{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94927,"rows_kept":94927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761955201033,11.39957769,187.2,187.19,10.0176204]
["bitfinex-derivatives","SOLF0:USTF0",1761955203438,8.68957769,187.2,187.19,12.8976204]
["bitfinex-derivatives","SOLF0:USTF0",1761955203639,4.43889576,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955204640,0.04024372,187.21,187.2,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761955207148,2.71,187.4,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955207342,2.71,187.38,187.28,6.66483879]
["bitfinex-derivatives","SOLF0:USTF0",1761955207648,4.3414139,187.37,187.17,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761955207847,4.3414139,187.36,187.19,0.03529541]
["bitfinex-derivatives","SOLF0:USTF0",1761955208144,8.77321239,187.35,187.19,0.03529541]
["bitfinex-derivatives","SOLF0:USTF0",1761955208341,8.77321239,187.34,187.19,0.03529541]
["bitfinex-derivatives","SOLF0:USTF0",1761955208542,8.77321239,187.33,187.18,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761955208748,8.77321001,187.32,187.18,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761955208946,8.77321001,187.31,187.18,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761955209149,8.77321001,187.3,187.18,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761955209348,8.77321001,187.29,187.25,0.03550031]
["bitfinex-derivatives","SOLF0:USTF0",1761955209645,8.77321001,187.28,187.25,0.03550031]
["bitfinex-derivatives","SOLF0:USTF0",1761955209945,8.77321001,187.27,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210144,2.62,187.43,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210145,8.77321001,187.26,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210339,8.77321001,187.25,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210535,8.77321001,187.24,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210749,6.67286325,187.38,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210750,4.3414139,187.23,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955210947,4.8065,187.33,187.21,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761955211149,8.77278409,187.32,187.21,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761955211340,8.77278409,187.31,187.21,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761955211540,4.8081,187.27,187.21,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761955211845,8.77278409,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955212146,6.67286325,187.41,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955212450,15.44446319,187.4,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955212648,8.77159994,187.39,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955212846,8.77159994,187.38,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955213149,18.38249994,187.37,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955213347,8.77159994,187.36,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955213544,8.77159994,187.35,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955213748,8.77159994,187.34,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955213950,4.8078,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955214157,8.77159994,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955214448,8.77159994,187.26,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955214749,8.77159994,187.25,187.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955214940,8.77159994,187.24,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955215141,4.34052249,187.23,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955215341,6.67286325,187.38,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955215537,8.7688599,187.37,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955215842,8.7688599,187.36,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955216038,8.7688599,187.35,187.17,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761955216244,8.7688599,187.34,187.17,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761955216442,8.7688599,187.33,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955216639,8.7688599,187.32,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955216838,8.7688599,187.31,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955217040,8.7688599,187.3,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955217250,8.7688599,187.29,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955217441,8.7688599,187.28,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955217642,8.7688599,187.27,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955217854,8.7688599,187.26,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955218148,8.7688599,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955218349,8.7688599,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955218552,8.7688599,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955218743,4.33899151,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955218948,6.67286325,187.38,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955219157,74.7557,187.36,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955219452,8.76931518,187.35,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955219639,8.76931518,187.34,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955219841,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955220038,4.33933371,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955220238,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955220440,4.33929855,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955220644,4.33945716,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955220849,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955221054,8.76924427,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955221251,4.33945716,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955221452,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955221750,8.7692626,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955221944,4.33946623,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955222145,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955222345,8.76919078,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955222547,4.33938535,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955222745,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955222948,8.77055546,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955223150,4.34010611,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955223356,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955223557,8.77057629,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955223745,4.34011642,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955223945,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955224147,8.77182959,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955224349,4.3407368,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955224654,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955224849,8.77230553,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955225052,4.34097232,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955225251,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955225452,8.77231532,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955225758,4.34097677,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955225951,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955226253,8.77231532,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955226453,4.34097677,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955226655,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955226845,8.7727778,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955227047,4.34120563,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955227355,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761955227556,8.77279389,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955227756,4.34121359,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955228056,4.8091,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955228258,8.77312504,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955228448,4.34141762,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955228648,4.8091,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955228852,8.77285496,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955229053,4.34125625,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955229352,4.8091,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955229555,8.7724083,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955229750,4.34103517,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955230049,4.8091,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955230250,8.77232951,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955230443,4.34095638,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955230646,4.8086,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955230854,8.77281503,187.24,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955231057,8.77281503,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955231255,8.77281503,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955231450,4.34123635,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955231654,4.8091,187.23,187.17,17.49424237]
["bitfinex-derivatives","SOLF0:USTF0",1761955231855,8.77281372,187.22,187.17,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955232045,4.34123586,187.21,187.17,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955232254,4.33711558,187.2,187.16,12.68394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955232448,4.33729659,187.19,187.16,12.68394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955232654,9.6144,187.3,187.16,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955232861,8.76848263,187.29,187.16,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955233052,8.76848263,187.28,187.16,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955233257,8.76848263,187.27,187.16,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955233553,8.76848263,187.26,187.16,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955233754,8.76848263,187.25,187.16,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955234059,4.8096,187.21,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955234256,8.76848263,187.2,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955234462,4.8096,187.21,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955234666,8.76402879,187.2,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955234961,4.8096,187.21,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955235157,8.77446417,187.2,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955235359,4.8096,187.21,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955235554,8.77233011,187.2,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955235755,4.33390232,187.19,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955235955,4.8096,187.21,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955236156,8.77157845,187.2,187.15,17.49484237]
["bitfinex-derivatives","SOLF0:USTF0",1761955236456,4.33367796,187.19,187.15,17.49484237]
["bitfinex-derivatives","SOLF0:USTF0",1761955236655,4.8096,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955236855,8.77089408,187.2,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955237056,4.3333426,187.19,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955237256,4.8096,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955237459,8.77025996,187.2,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955237657,4.33302931,187.19,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955238357,4.33302931,187.2,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955238557,4.33302931,187.19,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955239257,4.33302931,187.2,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955239463,4.33302931,187.19,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955239659,4.33302931,187.2,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955239856,4.33302931,187.19,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955240265,4.33302931,187.19,187.17,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955241562,4.33302931,187.19,187.17,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955241764,4.33302931,187.19,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955242165,4.8098,187.2,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955243464,4.8098,187.2,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955243865,9.6144,187.3,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955244066,8.76610833,187.29,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955244265,9.6144,187.3,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955244266,8.76610833,187.28,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955244468,8.76610833,187.27,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955244670,8.76610833,187.26,187.18,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955244961,8.76610833,187.26,187.15,14.80484237]
["bitfinex-derivatives","SOLF0:USTF0",1761955244962,8.76610833,187.25,187.16,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955245167,8.76610833,187.24,187.17,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955245367,8.76610833,187.23,187.17,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955245569,8.76610833,187.22,187.17,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955245770,8.76610833,187.21,187.17,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955245961,8.76610833,187.2,187.17,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955246163,8.76610833,187.19,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955246472,75.18,187.33,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955246674,8.76409875,187.32,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955246864,8.76409875,187.31,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955247064,8.76409875,187.3,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955247271,8.76409875,187.29,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955247471,8.76372454,187.28,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955247671,8.76372454,187.27,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955247879,8.76372454,187.26,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955248073,8.76372454,187.25,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955248264,75.18,187.33,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955248265,8.76372454,187.24,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955248462,8.76372454,187.23,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955248667,8.76372454,187.22,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955248862,8.76372454,187.21,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249062,8.76372454,187.2,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249268,75.18,187.33,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249269,4.33007432,187.19,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249469,75.18,187.33,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249674,8.76409911,187.32,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249874,75.18,187.33,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955249875,8.76409911,187.31,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955250079,8.76409911,187.3,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955250381,8.76409911,187.29,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955250570,8.76409911,187.28,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955250770,8.76409911,187.27,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955250973,8.76409911,187.26,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955251173,8.76409911,187.25,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955251374,8.76409911,187.24,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955251574,8.76409911,187.23,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955251870,8.76409911,187.22,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955252069,8.76409911,187.21,187.17,9.35120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955252266,8.76409911,187.2,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955252470,8.76409911,187.19,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955253982,13.57419911,187.19,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955256877,4.33007463,187.19,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955257079,4.33007463,187.26,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955257280,8.76616974,187.25,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955257473,8.76616974,187.24,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955257674,8.76616974,187.23,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955257881,8.76616974,187.22,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955258174,8.76616974,187.21,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955258381,8.76616974,187.2,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955259987,8.76616974,187.2,187.18,6.66120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955260198,8.76616974,187.19,187.17,9.34120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955260483,8.76616974,187.18,187.17,9.34120593]
["bitfinex-derivatives","SOLF0:USTF0",1761955261173,6.67286325,187.34,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955261483,4.33610875,187.33,187.21,6.6654917]
["bitfinex-derivatives","SOLF0:USTF0",1761955261679,4.33610875,187.32,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955261881,81.85286325,187.36,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955261882,4.33610875,187.31,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955262080,81.85286325,187.36,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955262081,4.33610875,187.3,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955262283,4.33610875,187.29,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955262484,4.33610875,187.28,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955262682,4.33610875,187.27,187.21,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955262892,4.33610875,187.26,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955263081,4.33610875,187.25,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955263288,3.53366983,187.24,187.23,9.3454917]
["bitfinex-derivatives","SOLF0:USTF0",1761955263589,6.67286325,187.4,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955263788,6.67286325,187.4,187.23,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955263789,6.67286325,187.4,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955263990,6.67286325,187.4,187.25,6.6631531]
["bitfinex-derivatives","SOLF0:USTF0",1761955264186,6.67286325,187.4,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955264385,568.2584491,187.42,187.29,9.3431531]
["bitfinex-derivatives","SOLF0:USTF0",1761955264581,568.2584491,187.42,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955264895,106.86,187.42,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955265080,106.86,187.42,187.29,6.6631531]
["bitfinex-derivatives","SOLF0:USTF0",1761955265393,106.86,187.42,187.28,6.6631531]
["bitfinex-derivatives","SOLF0:USTF0",1761955265689,106.86,187.42,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955265690,106.86,187.42,187.27,9.3431531]
["bitfinex-derivatives","SOLF0:USTF0",1761955266584,106.86,187.42,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955267384,106.86,187.42,187.28,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955268289,106.86,187.42,187.27,7.66388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955269687,107.78918936,187.42,187.25,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955269886,107.78918936,187.42,187.25,7.66388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955272984,107.78918936,187.42,187.24,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955273287,4.177719,187.41,187.24,7.66388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955273494,79.537719,187.4,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955273688,4.177719,187.39,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955273893,4.177719,187.38,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955274089,4.177719,187.37,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955274290,4.177719,187.36,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955274490,4.177719,187.35,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955274693,4.177719,187.34,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955274887,4.177719,187.33,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955275084,4.177719,187.32,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955275295,8.42395521,187.31,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955275498,4.24623621,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955275793,4.24623621,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955275994,75.36,187.4,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955276297,8.42111565,187.39,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955276592,107.78918936,187.42,187.28,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955276593,8.42111565,187.38,187.28,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955276796,8.42111565,187.37,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955276989,8.42111565,187.36,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955277189,8.42111565,187.35,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955277497,4.24670866,187.34,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955277689,182.24,187.42,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955277888,0.03393211,187.35,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955278093,4.2449337,187.34,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955278386,4.2449337,187.34,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955278796,6.67286325,187.49,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761955278797,6.67286325,187.5,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955278988,83.79384723,187.49,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955279189,8.41384723,187.48,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955279396,8.41384723,187.47,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955279597,8.41384723,187.46,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955279793,8.41384723,187.45,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955279993,75.38,187.49,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955279994,8.41384723,187.44,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955280198,8.41384723,187.43,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955280396,8.41384723,187.42,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955280597,8.41384723,187.41,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955280896,8.41384723,187.4,187.36,0.03931379]
["bitfinex-derivatives","SOLF0:USTF0",1761955281091,8.41384723,187.39,187.36,0.03931379]
["bitfinex-derivatives","SOLF0:USTF0",1761955281294,4.24245296,187.38,187.36,0.03931379]
["bitfinex-derivatives","SOLF0:USTF0",1761955281487,91.52010112,187.49,187.36,0.03931379]
["bitfinex-derivatives","SOLF0:USTF0",1761955281690,8.40359443,187.48,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955281889,8.40359443,187.47,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955282093,8.40359443,187.46,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955282293,8.40359443,187.45,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955282496,8.40359443,187.44,187.39,0.03623918]
["bitfinex-derivatives","SOLF0:USTF0",1761955282792,8.40359443,187.43,187.39,0.03623918]
["bitfinex-derivatives","SOLF0:USTF0",1761955282993,8.40359443,187.42,187.39,0.03623918]
["bitfinex-derivatives","SOLF0:USTF0",1761955283193,8.40359443,187.41,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955283499,8.40359443,187.4,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955283690,8.40359443,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955283890,8.40359443,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955284091,4.2372988,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955284391,91.52010112,187.49,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955284585,8.39803508,187.48,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955284785,8.39803508,187.47,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955284994,0.03753772,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955285391,0.03753772,187.36,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955285598,4.23350314,187.35,187.25,7.90388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955285798,4.16173997,187.34,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955285995,4.23350314,187.33,187.22,7.90388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955286189,4.23350314,187.33,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955286394,30.0151808,187.32,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955286705,8.3951808,187.31,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955286894,8.3951808,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955287100,4.23350314,187.29,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955287401,4.23411138,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955287600,21.65717746,187.32,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955287902,8.39544699,187.31,187.19,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955288103,8.39544699,187.3,187.18,7.90388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955288303,8.39544699,187.29,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955288507,8.39544699,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955288801,8.39544699,187.27,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955288996,8.39544699,187.26,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955289302,8.39544699,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955289502,4.23411581,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955289704,21.62,187.32,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955289897,8.39396497,187.31,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955290095,8.39396497,187.3,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955290400,8.39396497,187.29,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955290601,8.39396497,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955290797,8.39396497,187.27,187.14,7.90388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955290998,8.39396497,187.26,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955291198,8.39386715,187.25,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955291394,8.39386715,187.24,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955291601,8.39386715,187.23,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955291795,4.23368971,187.22,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955292002,4.23368971,187.21,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955292202,26.57807146,187.32,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955292408,4.15831728,187.31,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955292704,4.15831728,187.3,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955292907,4.15831728,187.29,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955293104,4.15831728,187.28,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955293295,4.15831728,187.27,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955293498,42.95831728,187.26,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955293697,4.15831728,187.25,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955305014,4.15831728,187.25,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955310617,38.8,187.26,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955310808,4.14680718,187.25,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955314021,4.8108,187.16,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955314917,4.8111,187.15,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955315921,4.8114,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761955320421,74.8148,187.21,187.04,4.98388848]
["bitfinex-derivatives","SOLF0:USTF0",1761955320626,4.14359488,187.2,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955320816,4.8134,187.06,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955321815,4.8129,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955322418,4.8124,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955322621,9.6223,187.15,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955323022,27.62,187.16,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955323235,75.64,187.16,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955324632,4.14581461,187.15,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955325633,75.66,187.17,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955325833,4.14735129,187.16,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955326837,4.14735129,187.16,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955328431,4.14735129,187.15,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955328625,4.14735129,187.14,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955328934,4.14735129,187.13,186.99,9.69035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955329132,4.14735129,187.12,186.99,12.57035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955329339,4.14735129,187.11,186.99,12.57035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955329535,4.14735129,187.1,186.99,12.57035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955329835,4.14735129,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955330035,4.14735129,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955330236,4.14735129,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955330538,4.14735129,187.06,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955330739,75.66,187.17,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955330931,4.15668762,187.16,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955331227,4.15668762,187.15,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955331430,4.15668762,187.14,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955331629,4.15668762,187.13,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955331827,4.15668762,187.12,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955332027,4.8144,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761955337234,4.8149,187.0,186.99,9.69035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955337534,4.8149,187.0,186.99,12.36035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955341942,4.8149,187.0,186.99,9.69035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955344152,4.8149,187.0,186.99,12.44035581]
["bitfinex-derivatives","SOLF0:USTF0",1761955347542,4.8149,187.0,186.99,0.805776]
["bitfinex-derivatives","SOLF0:USTF0",1761955347849,57.22,187.07,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955348053,4.14120858,187.06,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955348550,74.883,187.04,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955348743,74.8904,187.02,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955348949,9.6315,186.97,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955349146,79.96120858,186.96,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955349349,4.14120858,186.95,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955349656,75.82,186.94,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955350441,0.03411174,186.91,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955351556,4.8184,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955351757,0.03411174,186.91,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955352451,4.12595238,186.9,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955352654,75.82,186.94,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955352854,80.12658054,186.93,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955353060,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955353252,4.8189,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955353955,4.8192,186.84,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955355955,4.85523821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955361459,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955363068,4.8192,186.84,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955364555,4.85523821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955364964,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955365970,4.8189,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955366655,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955368060,4.85543821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955368671,4.8189,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955368968,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955369665,4.8191,186.84,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955370271,4.8194,186.83,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955373765,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955376968,4.8191,186.84,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955378265,4.85533821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955378569,0.03673821,186.86,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955379571,0.03673821,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955380367,4.8181,186.88,186.8,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761955380667,8.72,186.95,186.73,0.93166455]
["bitfinex-derivatives","SOLF0:USTF0",1761955380668,8.72,186.95,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955380967,4.8165,186.94,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955381172,107.0,187.03,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955381364,4.13546584,187.02,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955382468,9.6298,187.0,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955382671,4.13546584,186.99,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955383069,4.8159,186.96,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955383372,105.36166494,187.03,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955383574,4.13919392,187.02,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955384365,4.8168,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955384570,9.6294,187.01,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955384773,4.14059802,187.0,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955385972,4.8169,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955386173,9.6294,187.01,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955386372,4.13628458,187.0,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955388367,4.13628458,186.99,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955388564,4.13628458,186.98,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955388769,4.13628458,186.97,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955389075,4.13628458,186.96,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955389276,4.13628458,186.95,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955389464,4.13628458,186.94,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955389670,4.8182,186.88,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955390976,79.82959546,187.03,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955391168,13.10271522,187.02,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955391368,4.14271522,187.01,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955391567,4.8181,186.88,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955393381,4.8183,186.87,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955395981,4.8186,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955400076,4.8179,186.89,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955400381,9.63,187.0,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955400685,4.15206158,186.99,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955400879,4.15206158,186.99,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955401377,4.8166,186.94,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955401885,4.8168,186.93,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955402278,9.63,187.0,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955402475,4.8173,186.91,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955403885,8.96,187.02,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955404083,4.15161567,187.01,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955404388,4.8166,186.94,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955405388,4.8166,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955406786,4.8168,186.93,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955406990,8.96,187.02,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955407190,4.15018317,187.01,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955407388,4.15018317,187.01,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955408090,4.816,186.96,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955408686,4.816,186.96,186.92,4.98878693]
["bitfinex-derivatives","SOLF0:USTF0",1761955408891,4.816,186.96,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955409790,4.8162,186.95,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955409990,8.96,187.02,186.91,4.98878693]
["bitfinex-derivatives","SOLF0:USTF0",1761955410185,4.14935841,187.01,186.91,4.98878693]
["bitfinex-derivatives","SOLF0:USTF0",1761955410385,4.14935841,187.01,186.92,4.98878693]
["bitfinex-derivatives","SOLF0:USTF0",1761955410386,4.8165,186.94,186.92,4.98878693]
["bitfinex-derivatives","SOLF0:USTF0",1761955412396,4.8165,186.94,186.92,4.23642872]
["bitfinex-derivatives","SOLF0:USTF0",1761955412595,4.8177,186.89,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955412986,4.8173,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955413289,4.8173,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955414093,4.8175,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955415797,4.8175,186.9,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955419903,4.8179,186.89,186.87,6.6631531]
["bitfinex-derivatives","SOLF0:USTF0",1761955420097,4.8179,186.89,186.87,9.4831531]
["bitfinex-derivatives","SOLF0:USTF0",1761955420500,4.8179,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955422300,4.8179,186.89,186.88,9.4831531]
["bitfinex-derivatives","SOLF0:USTF0",1761955423295,4.8179,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955423694,4.8179,186.89,186.88,6.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955423898,4.8179,186.89,186.88,9.48566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955425297,4.8179,186.89,186.88,6.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955426901,4.8179,186.89,186.87,6.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955431908,4.8179,186.89,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955432810,4.8179,186.89,186.88,9.34566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955433603,4.8179,186.89,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955434003,4.8179,186.89,186.87,6.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955434511,4.8182,186.87,186.86,6.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955435008,4.8182,186.87,186.86,9.34566417]
["bitfinex-derivatives","SOLF0:USTF0",1761955439308,4.8182,186.87,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955439817,9.6322,186.96,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955440118,4.16443996,186.95,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955440314,4.8175,186.9,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955442319,4.8175,186.9,186.88,6.67007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955442712,4.8175,186.9,186.88,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955444214,4.8175,186.9,186.89,6.67007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955444820,4.8175,186.9,186.88,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955445118,9.6298,187.0,186.89,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955445418,4.16716222,186.99,186.89,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955445620,4.16716222,186.98,186.89,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955445821,4.16716222,186.97,186.89,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955446020,4.8172,186.91,186.9,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955449130,4.8168,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955449427,9.6308,186.98,186.9,6.67007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955450231,4.8171,186.91,186.9,6.67007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955451220,4.8171,186.91,186.9,9.35007406]
["bitfinex-derivatives","SOLF0:USTF0",1761955457136,4.8171,186.91,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955462139,4.8177,186.89,186.88,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955462332,4.8177,186.89,186.87,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955462539,74.8945,187.01,186.86,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955462740,74.8945,187.01,186.89,6.68237979]
["bitfinex-derivatives","SOLF0:USTF0",1761955463034,4.8174,186.9,186.89,6.68237979]
["bitfinex-derivatives","SOLF0:USTF0",1761955463235,4.8174,186.9,186.88,6.06929631]
["bitfinex-derivatives","SOLF0:USTF0",1761955463538,4.45865285,186.89,186.88,6.06929631]
["bitfinex-derivatives","SOLF0:USTF0",1761955464941,4.45854399,186.89,186.88,6.06929631]
["bitfinex-derivatives","SOLF0:USTF0",1761955466138,4.818,186.88,186.85,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955466338,4.45854399,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955467946,9.27684399,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955470845,4.8187,186.86,186.84,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955471044,4.45854399,186.85,186.84,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955471246,4.45854399,186.85,186.83,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955471446,9.6338,186.93,186.83,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955471652,4.45735293,186.92,186.83,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955471852,4.45735293,186.91,186.83,12.81394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955472052,4.8187,186.86,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955472249,4.45735293,186.85,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955473755,0.59,186.95,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955473950,0.59,186.95,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955474255,4.8164,186.94,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955474456,4.8164,186.94,186.92,7.82957744]
["bitfinex-derivatives","SOLF0:USTF0",1761955474658,1.51,186.99,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955474851,1.51,186.99,186.94,7.82957744]
["bitfinex-derivatives","SOLF0:USTF0",1761955475153,1.51,186.97,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955475957,4.816,186.96,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955478054,4.816,186.96,186.94,7.82746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955479250,1.51,186.95,186.94,5.00746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955480455,4.816,186.96,186.94,7.82746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955481746,6.326,186.96,186.94,7.82746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955481951,4.816,186.96,186.94,7.82746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955485760,4.33263799,186.95,186.94,7.82746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955490163,4.33263799,186.95,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955491662,4.33263799,186.95,186.94,7.82746192]
["bitfinex-derivatives","SOLF0:USTF0",1761955493867,8.96,187.02,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955493868,4.8154,186.98,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955494068,1.52,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955494272,4.32723342,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955494565,4.32723342,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955494766,4.32723342,186.99,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955497371,4.8149,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955498466,4.8149,187.0,186.98,7.80575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955499873,4.8149,187.0,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955502568,4.8149,187.0,186.98,4.99575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955502764,6.3349,187.0,186.98,4.99575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955502960,6.3349,187.0,186.98,7.80575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955503870,4.8153,186.98,186.96,4.99575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955504075,6.3353,186.98,186.96,7.80575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955504368,4.8153,186.98,186.96,7.80575076]
["bitfinex-derivatives","SOLF0:USTF0",1761955505569,1.52,186.97,186.96,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761955505767,1.52,186.95,186.92,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955506168,1.52,186.95,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955506872,4.8168,186.93,186.91,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955507173,4.8168,186.93,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955510186,4.8172,186.91,186.9,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955510871,4.8172,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955513165,4.8172,186.91,186.89,6.66100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955513371,4.8177,186.89,186.88,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955514980,4.8172,186.91,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955515873,4.8166,186.93,186.89,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955516074,4.8166,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955517181,4.8166,186.93,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955517367,6.3366,186.93,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955517771,6.3373,186.91,186.89,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955517972,1.52,186.98,186.9,9.47100102]
["bitfinex-derivatives","SOLF0:USTF0",1761955518181,4.30470588,186.97,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955518381,4.30470588,186.96,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955518583,4.30470588,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955518878,4.30470588,186.94,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955519085,1.52,186.98,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955519387,5.82706263,186.97,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955519588,4.30706263,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955519776,9.6278,187.04,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955519777,4.30706263,186.95,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955519978,1.52,187.0,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955520286,4.26325151,186.99,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955520471,4.26325151,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955520791,1.52,187.01,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955521086,5.78325239,187.0,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955521276,4.26325239,186.99,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955521982,9.07845239,186.99,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955522183,4.26325239,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955522485,9.07875239,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955522682,4.8155,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955524383,1.52,186.95,186.93,6.66482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955524584,1.52,186.95,186.92,6.66482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955524784,1.52,186.93,186.91,6.66482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955525085,1.52,186.93,186.9,9.34482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955525480,4.8169,186.92,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955525681,4.8169,186.92,186.9,9.34482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955526688,4.8169,186.92,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955526991,1.52,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955527283,1.52,186.93,186.9,9.34482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955527486,4.817,186.92,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955527687,4.817,186.92,186.9,9.34482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955528288,4.817,186.92,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955528490,6.3374,186.9,186.89,6.66482744]
["bitfinex-derivatives","SOLF0:USTF0",1761955529083,1.52,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955529387,4.26156308,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955529791,5.78156308,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955530091,4.817,186.92,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955543912,9.6299,187.0,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955543913,1.52,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955544110,4.2153837,186.97,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955544317,4.2153837,186.97,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955544612,1.52,186.95,186.9,6.04789102]
["bitfinex-derivatives","SOLF0:USTF0",1761955544811,1.52,186.93,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955546015,4.8173,186.91,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955546313,5.73616543,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955546314,1.52,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955548114,4.8175,186.9,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955548611,1.52,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955548822,6.337,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955554913,4.8165,186.94,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955555107,1.52,187.05,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955555414,1.52,187.03,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955555614,1.52,187.01,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955555813,9.627,187.06,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955555814,5.7405383,187.0,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955556012,4.2205383,186.99,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955556315,5.7405383,186.98,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955556618,1.52,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955557921,1.52,186.96,186.93,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955558621,1.52,186.96,186.94,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955558813,1.52,186.96,186.94,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955559716,1.52,186.96,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955560512,1.52,186.96,186.93,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955561224,1.52,186.94,186.9,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955561411,1.52,186.94,186.85,13.35682721]
["bitfinex-derivatives","SOLF0:USTF0",1761955561412,1.52,186.92,186.89,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955561618,1.52,186.92,186.89,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955562220,1.52,186.92,186.87,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955562419,20.94925952,187.1,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955562420,1.52,186.9,186.86,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955562727,1.52,186.9,186.85,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955563625,1.52,186.88,186.85,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955564126,6.338,186.88,186.85,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955565232,6.37250164,186.88,186.85,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955565527,4.85250164,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955572733,4.85250164,186.88,186.86,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955572930,4.85250164,186.88,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955574027,4.85250164,186.88,186.86,12.90394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955577334,4.85250164,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761955579042,4.85250164,186.88,186.87,6.66766942]
["bitfinex-derivatives","SOLF0:USTF0",1761955579233,6.36250164,186.88,186.87,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761955579438,6.3287,186.85,186.84,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955579930,6.3287,186.85,186.83,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955580333,6.3291,186.84,186.82,9.99394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955580535,4.8191,186.84,186.82,12.83394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955580741,6.3291,186.84,186.82,12.83394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955584140,4.8191,186.84,186.82,12.83394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955584343,4.8191,186.84,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955585339,4.8191,186.84,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955585532,6.3291,186.84,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955585728,4.8191,186.84,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955586336,4.8186,186.86,186.82,12.83394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955586641,4.8186,186.86,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955587335,4.8186,186.86,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955588941,4.85250164,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955589146,6.36250164,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955592336,4.8183,186.87,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955598235,0.03450164,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955600942,0.03450164,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955602347,0.03450164,186.88,186.87,12.83394237]
["bitfinex-derivatives","SOLF0:USTF0",1761955604040,0.03450164,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955610656,0.03450164,186.88,186.87,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761955615462,0.03450164,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955615761,0.03450164,186.88,186.87,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761955618256,0.03450164,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955618451,0.03450164,186.88,186.87,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761955620367,6.337,186.92,186.87,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761955620368,6.337,186.92,186.87,82.69765876]
["bitfinex-derivatives","SOLF0:USTF0",1761955620567,1.52,186.91,186.89,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955620770,1.52,186.91,186.9,4.13765876]
["bitfinex-derivatives","SOLF0:USTF0",1761955624663,4.817,186.92,186.9,7.03765876]
["bitfinex-derivatives","SOLF0:USTF0",1761955624872,6.3365,186.94,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761955625074,6.3365,186.94,186.93,4.13765876]
["bitfinex-derivatives","SOLF0:USTF0",1761955625276,10.60716826,186.94,186.93,4.13765876]
["bitfinex-derivatives","SOLF0:USTF0",1761955630381,10.56999512,186.94,186.93,4.13765876]
["bitfinex-derivatives","SOLF0:USTF0",1761955632784,1.52,186.91,186.88,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955632978,1.52,186.89,186.87,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955633184,1.52,186.89,186.85,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955633384,6.3387,186.85,186.84,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955633583,1.52,186.84,186.82,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955634085,1.52,186.84,186.8,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955634580,1.52,186.82,186.8,10.00358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955634784,1.52,186.82,186.8,12.90358669]
["bitfinex-derivatives","SOLF0:USTF0",1761955634984,1.52,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761955637991,4.8192,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761955638180,6.3392,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761955641293,6.3392,186.83,186.82,4.99729006]
["bitfinex-derivatives","SOLF0:USTF0",1761955641482,10.89643233,186.83,186.82,4.99729006]
["bitfinex-derivatives","SOLF0:USTF0",1761955642090,4.55723233,186.83,186.82,7.80729006]
["bitfinex-derivatives","SOLF0:USTF0",1761955642296,0.03672907,186.84,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761955651595,0.03672907,186.84,186.81,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955651596,1.52,186.83,186.81,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761955651802,0.03672907,186.84,186.82,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955652595,4.66128577,186.83,186.82,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955656299,4.65959319,186.83,186.82,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955656801,4.65959318,186.83,186.82,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955661807,6.17959318,186.83,186.82,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955662108,6.17959318,186.83,186.81,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761955662109,1.52,186.82,186.81,80.7145532]
["bitfinex-derivatives","SOLF0:USTF0",1761955662296,6.17959318,186.82,186.81,80.7145532]
["bitfinex-derivatives","SOLF0:USTF0",1761955662501,6.17959318,186.82,186.81,83.3645532]
["bitfinex-derivatives","SOLF0:USTF0",1761955662502,4.65959318,186.82,186.81,83.3645532]
["bitfinex-derivatives","SOLF0:USTF0",1761955666917,6.17959318,186.82,186.81,80.7145532]
["bitfinex-derivatives","SOLF0:USTF0",1761955667103,6.17959318,186.82,186.81,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955667307,6.17959318,186.82,186.81,80.6945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955667914,6.17959318,186.82,186.81,4.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955668107,6.17959318,186.82,186.81,80.6945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955669510,4.65959318,186.82,186.81,80.6945532]
["bitfinex-derivatives","SOLF0:USTF0",1761955669710,4.65959318,186.82,186.81,83.5845532]
["bitfinex-derivatives","SOLF0:USTF0",1761955670316,4.65959318,186.82,186.81,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761955672023,4.85582907,186.84,186.81,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761955672318,4.66152696,186.83,186.82,7.88833991]
["bitfinex-derivatives","SOLF0:USTF0",1761955672616,6.18152696,186.83,186.82,4.99833991]
["bitfinex-derivatives","SOLF0:USTF0",1761955673116,6.18152696,186.83,186.81,80.69833991]
["bitfinex-derivatives","SOLF0:USTF0",1761955673326,11.00112696,186.82,186.81,80.70112584]
["bitfinex-derivatives","SOLF0:USTF0",1761955675220,11.00112696,186.82,186.81,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955675829,4.66152696,186.82,186.81,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761955676022,4.66152696,186.82,186.81,85.2487911]
["bitfinex-derivatives","SOLF0:USTF0",1761955676931,0.03672907,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955677134,4.42762555,186.83,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955677433,4.43028318,186.83,186.82,6.6587911]
["bitfinex-derivatives","SOLF0:USTF0",1761955677828,4.43028318,186.83,186.82,9.5487911]
["bitfinex-derivatives","SOLF0:USTF0",1761955679928,4.43028318,186.83,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955682035,0.03672907,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955682234,0.03672907,186.84,186.83,9.57016224]
["bitfinex-derivatives","SOLF0:USTF0",1761955682435,4.46810936,186.84,186.83,9.57016224]
["bitfinex-derivatives","SOLF0:USTF0",1761955684327,4.46810936,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955684328,0.03672907,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955684529,1.52,186.9,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955684729,9.21301338,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955684932,9.21301338,186.89,186.88,83.59935913]
["bitfinex-derivatives","SOLF0:USTF0",1761955685133,9.21301338,186.89,186.88,80.70935913]
["bitfinex-derivatives","SOLF0:USTF0",1761955685537,9.21301338,186.89,186.88,83.59935913]
["bitfinex-derivatives","SOLF0:USTF0",1761955686933,4.39511338,186.89,186.88,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761955687133,1.52,186.95,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955687338,5.79416611,186.94,186.91,7.89756682]
["bitfinex-derivatives","SOLF0:USTF0",1761955687540,4.27416611,186.93,186.91,83.59756682]
["bitfinex-derivatives","SOLF0:USTF0",1761955687736,4.27416611,186.92,186.91,83.59756682]
["bitfinex-derivatives","SOLF0:USTF0",1761955689038,4.27416611,186.92,186.91,80.70756682]
["bitfinex-derivatives","SOLF0:USTF0",1761955690245,5.79416611,186.92,186.91,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761955690441,5.79416611,186.92,186.9,0.03890667]
["bitfinex-derivatives","SOLF0:USTF0",1761955690442,6.3373,186.91,186.9,0.03890667]
["bitfinex-derivatives","SOLF0:USTF0",1761955690637,10.61146611,186.91,186.9,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1761955691540,11.69146611,186.91,186.9,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1761955691739,1.48,186.85,186.82,32.19914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955691944,1.48,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955693140,4.819,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955695742,4.819,186.85,186.83,9.56914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955697848,6.2993,186.84,186.82,32.19914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955698055,1.48,186.83,186.82,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955702456,1.48,186.83,186.81,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955702958,1.48,186.83,186.81,9.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955707658,1.48,186.83,186.81,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955707858,1.48,186.83,186.8,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955708264,1.48,186.83,186.8,9.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955708863,1.48,186.83,186.8,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955709058,0.03836743,186.86,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955709059,4.27124603,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955709363,4.27124603,186.81,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955709565,1.51836743,186.86,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955709865,5.75036323,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955710064,1.48,186.83,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955710265,4.27036323,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955710565,1.48,186.81,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955711570,1.51952774,186.84,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955711755,1.48,186.82,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955712562,1.48,186.82,186.77,9.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955712766,0.03952774,186.84,186.77,9.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955712767,1.48,186.8,186.77,9.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955712967,1.48,186.8,186.76,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955714576,1.51494762,186.8,186.76,9.40914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955715361,1.51494762,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955717077,0.03494762,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955719576,1.51494762,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955730873,1.51494762,186.8,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955731671,1.51494762,186.8,186.72,7.61082253]
["bitfinex-derivatives","SOLF0:USTF0",1761955731878,1.51494762,186.8,186.72,3.82167702]
["bitfinex-derivatives","SOLF0:USTF0",1761955732278,1.51494762,186.8,186.72,10.50082253]
["bitfinex-derivatives","SOLF0:USTF0",1761955732485,1.48,186.78,186.7,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955732681,1.48,186.76,186.69,9.56914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955732881,1.48,186.76,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955733482,1.48,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955734080,1.51585917,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955734683,4.8222,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955737087,1.51585917,186.74,186.67,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955737287,1.51585917,186.74,186.67,9.56914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955737695,1.51585917,186.74,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955738391,1.48,186.72,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955746601,0.03585917,186.74,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955748304,0.03585917,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955748695,0.03585917,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955750105,0.03585917,186.74,186.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761955750298,0.03585917,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955750906,0.03585917,186.74,186.71,7.87909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955751205,0.03585917,186.74,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955751408,0.03585917,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955751607,1.48,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955751808,4.22040606,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955752406,4.22040606,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955753308,4.22040606,186.81,186.75,7.87909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955753503,4.22040606,186.81,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955754803,1.48,186.84,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955755098,4.22308041,186.83,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955755711,1.48,186.82,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955755915,6.66,186.85,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955755916,5.70308041,186.81,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955756115,1.48,186.81,186.76,2.92447171]
["bitfinex-derivatives","SOLF0:USTF0",1761955757599,1.48,186.84,186.76,7.91356453]
["bitfinex-derivatives","SOLF0:USTF0",1761955757804,4.22423664,186.83,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955758012,1.48,186.83,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955758712,1.47,186.9,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955758910,1.47,186.88,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955759111,1.47,186.86,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955759315,4.22390931,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955759718,5.69390931,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955759902,5.69390931,186.84,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955760106,1.47,186.84,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761955761719,1.47,186.84,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955762416,1.47,186.84,186.8,2.82818135]
["bitfinex-derivatives","SOLF0:USTF0",1761955764111,4.8194,186.83,186.8,2.82818135]
["bitfinex-derivatives","SOLF0:USTF0",1761955771428,6.2894,186.83,186.8,2.82818135]
["bitfinex-derivatives","SOLF0:USTF0",1761955774742,1.47,186.81,186.8,0.03818135]
["bitfinex-derivatives","SOLF0:USTF0",1761955775634,1.47,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955776043,1.47,186.8,186.75,4.98909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955776242,6.2907,186.78,186.75,7.77909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955776449,6.2907,186.78,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955776650,6.2909,186.77,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955776944,6.2909,186.77,186.74,4.98909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955776945,1.47,186.76,186.74,7.77909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955777747,1.47,186.77,186.74,7.77909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955777936,1.47,186.77,186.74,7.81624595]
["bitfinex-derivatives","SOLF0:USTF0",1761955778142,1.47,186.77,186.74,2.82715313]
["bitfinex-derivatives","SOLF0:USTF0",1761955779251,1.47,186.8,186.74,2.82715313]
["bitfinex-derivatives","SOLF0:USTF0",1761955780049,1.47,186.8,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955780250,1.47,186.8,186.74,7.77909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955780550,1.47,186.8,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955780849,1.47,186.8,186.75,2.82610136]
["bitfinex-derivatives","SOLF0:USTF0",1761955783249,1.47,186.8,186.75,0.03610136]
["bitfinex-derivatives","SOLF0:USTF0",1761955783450,1.47,186.78,186.75,0.03610136]
["bitfinex-derivatives","SOLF0:USTF0",1761955784342,1.47,186.78,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761955785048,1.47,186.78,186.75,2.82494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955786051,1.47,186.78,186.75,0.03494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955788252,4.28583262,186.77,186.75,0.03494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955788454,5.76583262,186.77,186.75,0.03494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955788752,1.48,186.77,186.75,0.03494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955789454,1.48,186.87,186.75,2.85494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955789752,1.48,186.85,186.75,2.85494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955789952,1.48,186.83,186.75,2.85494011]
["bitfinex-derivatives","SOLF0:USTF0",1761955790154,1.48,186.81,186.75,7.84403293]
["bitfinex-derivatives","SOLF0:USTF0",1761955790345,1.48,186.79,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955790652,4.2870688,186.78,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955791449,1.48,186.82,186.77,7.80909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955791654,4.29034177,186.81,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955792747,5.77034177,186.81,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955792948,4.29034177,186.8,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955793152,4.29034177,186.8,186.78,7.80909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955793448,4.29034177,186.8,186.78,7.84467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955794057,4.29034177,186.8,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955795053,5.77034177,186.8,186.79,4.98909282]
["bitfinex-derivatives","SOLF0:USTF0",1761955795256,5.77034177,186.8,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955795455,4.29034177,186.79,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955796255,5.77034177,186.79,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955796560,4.29034177,186.79,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955796761,1.48,186.82,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955796960,5.77034177,186.81,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955797161,4.29034177,186.8,186.78,5.02467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955797664,4.29034177,186.8,186.78,7.84467618]
["bitfinex-derivatives","SOLF0:USTF0",1761955800670,4.29034177,186.8,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955800854,1.48,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955801060,4.29380465,186.83,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955801361,4.29380465,186.82,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955802761,1.48,186.89,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955802964,5.81461438,186.88,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955803162,251.63425138,186.99,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955803163,4.33461438,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955803364,4.33461438,186.86,186.84,5.00235864]
["bitfinex-derivatives","SOLF0:USTF0",1761955803566,4.33461438,186.85,186.84,5.00235864]
["bitfinex-derivatives","SOLF0:USTF0",1761955805063,4.33461438,186.85,186.84,7.82235864]
["bitfinex-derivatives","SOLF0:USTF0",1761955805867,1.48,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955806170,468.43043713,187.07,186.83,0.03629547]
["bitfinex-derivatives","SOLF0:USTF0",1761955806171,1.48,186.94,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955806363,4.29170133,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955806555,4.29170133,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955806761,4.29170133,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955807062,4.29170133,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955807257,4.29170133,186.89,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955807458,4.29170133,186.88,186.87,7.81931252]
["bitfinex-derivatives","SOLF0:USTF0",1761955807665,5.7700467,186.94,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955807871,5.7700467,186.93,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955808064,5.7700467,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955808265,4.2900467,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955808471,1.48,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955808472,4.2900467,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955808666,1.48,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955808971,5.76880219,186.94,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955809177,4.28880219,186.93,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955810167,1.48,186.92,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955810368,4.28880219,186.91,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955810572,4.28880219,186.91,186.89,2.85487367]
["bitfinex-derivatives","SOLF0:USTF0",1761955811175,1.48,186.94,186.89,2.85487367]
["bitfinex-derivatives","SOLF0:USTF0",1761955811374,5.76331799,186.93,186.89,2.85487367]
["bitfinex-derivatives","SOLF0:USTF0",1761955811573,4.28331799,186.92,186.89,2.85487367]
["bitfinex-derivatives","SOLF0:USTF0",1761955812078,4.28331799,186.92,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955812764,4.28331799,186.92,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955813567,5.76331799,186.92,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955813774,1.48,186.92,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955816069,75.7,187.01,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955816275,1.48,186.99,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955816574,1.48,186.97,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955816776,5.75718933,186.96,186.89,2.85661819]
["bitfinex-derivatives","SOLF0:USTF0",1761955816977,4.27718933,186.95,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955817378,5.75718933,186.95,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955817582,5.75718933,186.94,186.91,2.73778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955817876,4.27718933,186.93,186.91,2.73778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955819878,1.48,186.98,186.91,2.73778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955820078,4.27437662,186.97,186.91,2.73778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955821478,4.27437662,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955821671,4.27437662,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955821867,4.27437662,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955822075,4.27437662,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955822278,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955822482,4.27123306,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955822682,4.27123306,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955822982,4.27123306,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955823184,4.27123306,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955823381,4.27123306,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955823582,4.27123306,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955823782,4.27123306,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955824084,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955824270,4.27194646,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955824475,4.27194646,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955824774,4.27194646,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955824974,4.27194646,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955825177,4.27194646,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955825369,4.27194646,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955825581,4.27194646,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955825777,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955825977,4.2719701,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955826180,4.2719701,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955826378,4.2719701,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955826581,4.2719701,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955826780,4.2719701,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955826978,4.27205421,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955827278,4.27205421,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955827479,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955827678,4.27223725,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955827877,4.27223725,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955828080,4.27223725,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955828276,4.27223725,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955828480,4.27223725,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955828676,4.27223725,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955828876,4.27223725,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955829076,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955829286,4.27259284,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955829486,4.27259284,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955829688,4.27259284,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955829984,4.27259284,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955830284,4.27259284,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955830472,4.27259284,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955830675,4.27259284,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955830880,4.27259284,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955831172,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955831374,4.27424726,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955831684,4.27424726,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955831882,4.27424726,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955832081,4.27424726,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955832382,4.27424726,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955832582,4.27424726,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955832782,4.27424726,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955832983,4.27424726,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955833178,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955833682,4.32487604,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955833878,4.32487604,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955834075,4.32487604,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955834280,4.32487604,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955834486,4.32487604,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955834686,4.32487604,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955834885,4.32487604,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955835086,4.32487604,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955835287,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955836383,4.32487604,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955836588,4.32487604,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955836784,4.32487604,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955836988,4.32487604,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955837190,4.32487604,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955837377,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955837378,4.32487604,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955837578,4.32487604,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955837788,4.32487604,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955838090,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955838291,4.32487604,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955838490,4.32487604,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955838678,4.32487604,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955838878,4.32487604,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955839087,4.32487604,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955839292,4.32487604,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955839589,4.32487604,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955839783,4.32487604,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955839983,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955840185,75.7,187.01,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955840186,4.32487604,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955840384,4.32487604,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955840590,4.32487604,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955840785,4.32487604,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955840992,4.32487604,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955841190,4.32487604,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955841386,4.32487604,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955841591,4.32487604,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955841792,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955841984,4.32487604,187.0,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955842190,4.32487604,186.99,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955842488,4.32487604,186.98,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955842688,4.32487604,186.97,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955842890,4.32487604,186.96,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955843192,4.32487604,186.95,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955843487,4.32487604,186.94,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955843694,4.32487604,186.93,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955843992,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955844193,4.32487604,186.92,186.91,5.03709289]
["bitfinex-derivatives","SOLF0:USTF0",1761955845701,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955848889,4.32487604,186.92,186.91,5.04517737]
["bitfinex-derivatives","SOLF0:USTF0",1761955849295,5.81487604,186.92,186.91,5.04517737]
["bitfinex-derivatives","SOLF0:USTF0",1761955852291,4.32487604,186.92,186.91,2.77778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955852491,4.32487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955853095,5.81487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955853299,5.81487604,186.92,186.91,6.71692588]
["bitfinex-derivatives","SOLF0:USTF0",1761955853494,5.81487604,186.92,186.91,10.87105531]
["bitfinex-derivatives","SOLF0:USTF0",1761955858808,5.81487604,186.92,186.91,4.1919098]
["bitfinex-derivatives","SOLF0:USTF0",1761955860505,5.81487604,186.92,186.91,9.20575598]
["bitfinex-derivatives","SOLF0:USTF0",1761955860702,5.81487604,186.92,186.91,4.1919098]
["bitfinex-derivatives","SOLF0:USTF0",1761955861501,5.81487604,186.92,186.91,9.20569369]
["bitfinex-derivatives","SOLF0:USTF0",1761955861710,5.81487604,186.92,186.91,0.03778037]
["bitfinex-derivatives","SOLF0:USTF0",1761955862613,1.49,186.91,186.9,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955866815,1.49,186.91,186.89,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955868412,1.49,186.91,186.88,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955868809,1.49,186.91,186.89,9.15425634]
["bitfinex-derivatives","SOLF0:USTF0",1761955869012,1.49,186.91,186.9,4.14047245]
["bitfinex-derivatives","SOLF0:USTF0",1761955875118,0.03451113,186.93,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761955875307,0.03451113,186.93,186.92,4.14047245]
["bitfinex-derivatives","SOLF0:USTF0",1761955875512,1.52451113,186.93,186.92,4.14047245]
["bitfinex-derivatives","SOLF0:USTF0",1761955879520,1.52451113,186.93,186.89,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955879716,1.52451113,186.93,186.9,4.13795586]
["bitfinex-derivatives","SOLF0:USTF0",1761955880022,1.52451113,186.93,186.88,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955880824,1.52451113,186.93,186.87,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955883835,1.52451113,186.93,186.87,7.81378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955885229,1.52451113,186.93,186.86,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955885529,1.52451113,186.93,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955885530,1.52451113,186.93,186.84,7.81378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955886229,1.52451113,186.93,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955887220,1.52451113,186.93,186.83,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955887425,1.52451113,186.93,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955888228,1.49,186.93,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955889037,1.48,186.88,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955892424,1.48,186.88,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955894037,0.03461636,186.86,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955894729,1.81705538,186.85,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955898132,0.03461636,186.86,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955899127,0.03461636,186.86,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955902839,1.51461636,186.86,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955904536,1.48,186.83,186.79,5.01378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955904835,1.48,186.83,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955905040,1.48,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955906141,1.81705538,186.81,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955907942,0.03783115,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761955909242,0.03783115,186.83,186.79,7.81378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955909430,0.03783115,186.83,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955917554,1.51783115,186.83,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955917746,1.51783115,186.83,186.79,7.84378389]
["bitfinex-derivatives","SOLF0:USTF0",1761955917945,1.51783115,186.83,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955918555,0.03783115,186.83,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955918752,1.51783115,186.83,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955924846,1.81705538,186.81,186.76,4.97792472]
["bitfinex-derivatives","SOLF0:USTF0",1761955925051,1.81705538,186.78,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955925256,0.03783115,186.83,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955925257,1.48,186.73,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955925550,4.45188584,186.72,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955925857,8.79435341,186.71,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955926158,3.29705538,186.78,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955926159,8.7941523,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955930460,4.45188584,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955931059,4.45188584,186.71,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955931257,4.45188584,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955931757,4.45188584,186.71,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955933257,5.93188584,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955933463,8.93037432,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955933660,4.45188584,186.69,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955933860,1.48,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955934163,8.91470475,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955934365,4.43638829,186.69,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955934557,1.48,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955934860,4.4345722,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955937358,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955937561,8.90314079,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955937761,4.4306335,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955938067,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955938360,8.90314559,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955938565,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955938566,4.43063589,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955938766,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955938962,8.90081043,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955939163,4.4294738,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955939460,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955939666,8.89881303,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955939866,4.4284798,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955940067,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955940271,8.89881309,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955940463,4.42847983,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955940663,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955940960,8.89705563,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955941156,4.42760523,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955941370,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955941674,4.42684311,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955943869,0.03672492,186.72,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955948368,4.42693114,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761955957782,0.03672492,186.72,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955957983,4.45386869,186.71,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955959176,0.03672492,186.72,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955961279,0.03672492,186.72,186.67,9.37914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955961476,0.03672492,186.72,186.68,9.37914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955961679,0.03672492,186.72,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955962177,0.03672492,186.72,186.69,9.37914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955962682,0.03672492,186.72,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955963482,0.03672492,186.72,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761955967389,0.03672492,186.72,186.71,9.37914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955967590,4.33245146,186.81,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955967889,10.41228961,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955968085,10.41228961,186.79,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955968297,8.92228961,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955968499,8.92228961,186.77,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955968698,4.46902501,186.76,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955968897,4.46902501,186.75,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955969103,5.15324901,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955969293,4.45573372,186.8,186.74,9.32914551]
["bitfinex-derivatives","SOLF0:USTF0",1761955969494,4.45573372,186.79,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955970099,4.45573372,186.79,186.76,2.68509466]
["bitfinex-derivatives","SOLF0:USTF0",1761955974294,1.49,186.8,186.76,2.68509466]
["bitfinex-derivatives","SOLF0:USTF0",1761955981198,4.44906529,186.79,186.76,2.68509466]
["bitfinex-derivatives","SOLF0:USTF0",1761955983102,4.80245146,186.87,186.76,2.68509466]
["bitfinex-derivatives","SOLF0:USTF0",1761955983309,0.93117842,187.07,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955983310,10.34780585,186.86,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955983510,8.85780585,186.85,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955983701,4.41184318,186.84,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955983895,1.49,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955984106,1.49,186.86,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955984394,1.49,186.9,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955984604,1.49,186.88,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955984900,5.90031374,186.87,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955985101,1.49,186.87,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955986303,1.49,186.9,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955986503,10.33580982,186.89,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955986708,4.4069982,186.88,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955987113,1.49,186.89,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955988809,1.49,186.93,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955989014,1.49,186.91,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761955989312,1.49,186.89,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956008329,4.40572249,186.88,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956010334,4.40572249,186.88,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956010725,4.40572249,186.88,186.87,7.01773543]
["bitfinex-derivatives","SOLF0:USTF0",1761956016833,4.40572249,186.88,186.87,7.02383952]
["bitfinex-derivatives","SOLF0:USTF0",1761956017737,10.33163134,186.88,186.87,4.12383952]
["bitfinex-derivatives","SOLF0:USTF0",1761956018334,1.48,186.87,186.83,4.95006377]
["bitfinex-derivatives","SOLF0:USTF0",1761956018531,1.48,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956019731,1.48,186.86,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956019931,8.89464876,186.85,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956020131,8.89464876,186.84,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956020337,4.44735624,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956020539,4.44735624,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956020730,1.48,186.86,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956020927,8.89683645,186.85,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956021135,8.89683645,186.84,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956021337,4.4484493,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956021534,4.4484493,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956021734,1.48,186.86,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956021934,10.37915575,186.85,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956022134,8.89915575,186.84,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956022336,4.44960896,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956022536,4.44960896,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956022737,1.48,186.85,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956022939,8.90164886,186.84,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956023132,3.29567869,186.87,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956023337,8.90238684,186.86,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956023537,8.90238684,186.85,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956023738,4.45098826,186.84,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956023938,4.45098826,186.86,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956024140,4.45098826,186.85,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956024339,4.45098826,186.84,186.83,9.57914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956024636,4.45098826,186.84,186.83,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956024935,4.45098826,186.85,186.83,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956025139,4.45098826,186.84,186.83,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956025340,4.45098826,186.85,186.83,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956025542,4.45098826,186.84,186.83,9.57914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956025742,4.4546851,186.85,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956026244,8.91193021,186.85,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956027245,8.91193021,186.85,186.84,9.57914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956028444,8.91753753,186.85,186.84,9.57914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956033547,10.40753753,186.85,186.84,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956033757,10.40753753,186.85,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956033758,1.49,186.84,186.83,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956033951,10.40753753,186.84,186.83,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956034547,10.40753753,186.84,186.8,12.83358669]
["bitfinex-derivatives","SOLF0:USTF0",1761956034548,1.49,186.83,186.82,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956034747,10.40753753,186.83,186.82,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956035044,8.91753753,186.83,186.82,9.50914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956038756,8.91555777,186.83,186.82,9.50914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956039750,8.91555777,186.83,186.82,13.64617534]
["bitfinex-derivatives","SOLF0:USTF0",1761956041158,4.45270534,186.83,186.82,13.64617534]
["bitfinex-derivatives","SOLF0:USTF0",1761956043056,10.3281459,186.83,186.82,4.13702983]
["bitfinex-derivatives","SOLF0:USTF0",1761956043755,12.14382459,186.83,186.82,4.13702983]
["bitfinex-derivatives","SOLF0:USTF0",1761956044753,1.49,186.82,186.77,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956044957,1.49,186.8,186.77,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956045160,1.49,186.78,186.77,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956045359,5.94270534,186.78,186.77,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956047357,5.94270534,186.78,186.74,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956047358,1.49,186.77,186.74,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956047559,1.49,186.75,186.74,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956047755,1.49,186.75,186.73,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956047756,1.49,186.74,186.73,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956048653,1.49,186.76,186.73,9.50914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956048861,1.81567869,186.77,186.73,9.50914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956048862,5.91819301,186.75,186.73,9.50914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956049159,1.49,186.75,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956050053,1.49,186.76,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956050259,1.49,186.79,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956050456,1.81567869,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956050457,10.28637922,186.78,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956050663,5.91486002,186.77,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956050854,4.42486002,186.76,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956052356,1.49,186.75,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956053154,1.49,186.75,186.71,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956053457,1.49,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956054058,1.49,186.79,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956054258,10.27794807,186.78,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956054461,1.49,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956055367,1.49,186.83,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956055567,1.49,186.81,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956055763,1.49,186.79,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956055968,10.27451146,186.78,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956056268,4.41895823,186.77,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956056468,5.90895823,186.77,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956056669,4.41895823,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956058273,5.90895823,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956058464,1.49,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956060470,1.49,186.79,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956060660,4.4179148,186.78,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956060865,1.49,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956061066,4.41775823,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956062673,4.41775823,186.81,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956066968,1.49,186.8,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956068775,1.49,186.89,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956068976,1.49,186.87,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956069178,1.49,186.85,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956069371,8.78744521,186.84,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956069571,8.78744521,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956069771,1.49,186.85,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956070075,10.27967428,186.84,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956070271,5.91083777,186.83,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956070473,1.49,186.83,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956072978,4.46997664,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956073180,5.95997664,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956073477,1.49,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956074980,1.49,186.82,186.78,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956074981,5.96154196,186.81,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956075181,4.47216215,186.8,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956075570,5.96216215,186.8,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956075772,1.49,186.8,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956076079,1.49,186.8,186.76,6.67914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956076080,1.49,186.8,186.76,9.49914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956076279,1.49,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956076677,5.96365969,186.79,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956076876,4.47365969,186.78,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956077779,1.49,186.77,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956079684,1.49,186.85,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956079980,1.49,186.83,186.77,4.99844361]
["bitfinex-derivatives","SOLF0:USTF0",1761956080183,1.49,186.81,186.77,7.81844361]
["bitfinex-derivatives","SOLF0:USTF0",1761956080371,10.34062262,186.8,186.77,7.81844361]
["bitfinex-derivatives","SOLF0:USTF0",1761956080574,4.47561091,186.79,186.77,7.81844361]
["bitfinex-derivatives","SOLF0:USTF0",1761956080773,4.47561091,186.78,186.77,7.81844361]
["bitfinex-derivatives","SOLF0:USTF0",1761956082480,5.96561091,186.78,186.77,4.99844361]
["bitfinex-derivatives","SOLF0:USTF0",1761956088087,5.96561091,186.78,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956088386,4.47561091,186.77,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956090378,4.47561091,186.77,186.75,9.57914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956090589,4.47561091,186.76,186.75,9.57914551]
["bitfinex-derivatives","SOLF0:USTF0",1761956099898,1.49,186.75,186.58,13.35154168]
["bitfinex-derivatives","SOLF0:USTF0",1761956100098,252.85703287,186.74,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956100290,7.78729335,186.62,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956100496,13.02087125,186.61,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956100696,13.02087125,186.6,186.52,19.29580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956100897,13.02087125,186.59,186.52,20.37575594]
["bitfinex-derivatives","SOLF0:USTF0",1761956101204,13.02087125,186.58,186.53,23.27575594]
["bitfinex-derivatives","SOLF0:USTF0",1761956101396,13.02087125,186.57,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956101597,13.02087125,186.56,186.54,20.41056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956101800,13.02087125,186.55,186.54,20.41056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956102001,12.40849527,186.55,186.54,20.41056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956103305,12.63253614,186.55,186.54,19.33061014]
["bitfinex-derivatives","SOLF0:USTF0",1761956104408,4.47561091,186.55,186.54,20.41056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956106898,8.84882394,186.55,186.54,20.41056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956107503,8.84882394,186.55,186.54,23.31056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956107813,3.65466579,186.55,186.54,23.31056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956108201,3.65466579,186.55,186.54,24.39056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956108712,0.72466579,186.55,186.54,24.39056206]
["bitfinex-derivatives","SOLF0:USTF0",1761956109014,4.33021429,186.63,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956109205,4.37203566,186.62,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956109406,4.37203566,186.61,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956109610,4.37203566,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956109804,4.33021429,186.63,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956109805,1.49,186.62,186.58,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956110009,4.30357917,186.61,186.59,19.65109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956110211,4.30357917,186.6,186.59,19.29580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956111312,4.30357917,186.6,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956111515,1.49,186.62,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956111819,4.21667037,186.61,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956112120,1.49,186.62,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956112320,4.21616571,186.61,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956112518,1.49,186.62,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956112712,4.21549376,186.61,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956112911,1.49,186.62,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956113107,4.21549376,186.61,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956113309,1.49,186.62,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956113512,4.21423559,186.61,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956113812,1.49,186.62,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956114012,9.45036319,186.61,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956114214,5.2361276,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761956114616,5.2361276,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956117324,9.43578501,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956117518,5.2361276,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956117725,5.23396106,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956118618,5.23396106,186.6,186.59,3.25528613]
["bitfinex-derivatives","SOLF0:USTF0",1761956118818,5.23396106,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956121027,10.1517998,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956122726,10.1517998,186.6,186.59,22.19580402]
["bitfinex-derivatives","SOLF0:USTF0",1761956124626,10.1517998,186.6,186.59,22.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956125124,10.1517998,186.6,186.59,19.65109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956125324,10.1517998,186.6,186.59,22.49109015]
["bitfinex-derivatives","SOLF0:USTF0",1761956127129,1.49,186.59,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956127332,1.82136766,186.53,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956127523,4.94707906,186.69,186.37,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956127524,4.91783874,186.52,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956127823,1.49,186.58,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956127824,4.15104584,186.51,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956128032,1.49,186.58,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956128331,4.90269302,186.57,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956128531,4.90269302,186.56,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956128730,4.90269302,186.55,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956128922,1.49,186.58,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956129122,8.94284935,186.57,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956129331,0.03510422,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956129626,0.03510422,186.54,186.47,4.66136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956129930,0.03510422,186.54,186.45,0.93317602]
["bitfinex-derivatives","SOLF0:USTF0",1761956129931,3.31136766,186.5,186.45,0.93317602]
["bitfinex-derivatives","SOLF0:USTF0",1761956130127,1.49,186.48,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956130325,4.90238979,186.47,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956130531,0.03510422,186.54,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956130730,4.90223405,186.53,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956130927,4.90223405,186.52,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956131126,4.90223405,186.51,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956131332,1.49,186.49,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956131528,10.7688945,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956131732,4.90223405,186.47,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956131934,6.39223405,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956132129,1.49,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956132326,1.82136766,186.51,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956132523,4.90120556,186.5,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956132727,4.90120556,186.49,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956132929,4.90120556,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956133134,0.0344964,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956133325,0.0344964,186.45,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956138440,0.0344964,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956139735,0.0344964,186.45,186.44,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956143341,9.39607684,186.45,186.44,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956144439,4.60327146,186.45,186.44,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956146633,4.56877506,186.45,186.44,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956146833,1.49,186.55,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956147038,11.35780241,186.54,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956147234,8.42780241,186.53,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956147440,4.58558265,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956147635,2.93,186.54,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956147835,11.18254301,186.53,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956148046,4.42155722,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956152242,2.93,186.53,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956153152,4.4214345,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956153447,4.4214345,186.52,186.46,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761956153848,7.3514345,186.52,186.46,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761956154046,2.93,186.52,186.46,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761956155454,2.93,186.52,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956158853,2.93,186.52,186.44,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761956158854,2.93,186.52,186.48,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761956159551,2.93,186.52,186.42,2.75473139]
["bitfinex-derivatives","SOLF0:USTF0",1761956159757,2.93,186.42,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956160052,2.93,186.46,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956160248,7.23875977,186.45,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956160447,4.30866087,186.44,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956160847,2.93,186.45,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956161249,2.93,186.49,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956161448,2.93,186.47,186.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761956162147,1.82136766,186.53,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956162347,2.93,186.51,186.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1761956162543,11.66226136,186.5,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956162755,2.93,186.48,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956162946,2.93,186.48,186.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956164752,2.93,186.48,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956164955,2.93,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956165153,4.25380489,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956165357,2.93,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956165956,2.93,186.51,186.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1761956166253,2.93,186.45,186.39,4.99665716]
["bitfinex-derivatives","SOLF0:USTF0",1761956166451,2.93,186.45,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956166658,2.93,186.42,186.36,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1761956166860,7.18485989,186.41,186.36,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761956167160,2.93,186.41,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956167360,2.93,186.46,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956167549,8.50601786,186.45,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956167750,9.00480516,186.44,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956168056,1.82136766,186.44,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956168657,2.93,186.45,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956170056,2.93,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956170253,2.93,186.53,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956170462,2.93,186.48,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956171159,4.25689691,186.47,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956171359,4.25689691,186.47,186.4,7.79665716]
["bitfinex-derivatives","SOLF0:USTF0",1761956171761,4.25689691,186.47,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956172464,4.25689691,186.47,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956172964,4.94707906,186.59,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956173167,2.93,186.56,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956173364,1.82136766,186.57,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956173365,2.93,186.54,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956173664,2.93,186.52,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956173866,4.26030009,186.51,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956174058,2.93,186.52,186.47,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956174265,4.18328121,186.51,186.45,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956174862,7.11328121,186.51,186.47,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956175064,4.18328121,186.5,186.47,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956175462,4.18328121,186.5,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956175765,7.11328121,186.5,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956176064,2.93,186.5,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956176460,2.93,186.5,186.46,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956176870,2.93,186.5,186.46,4.73136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956178258,2.93,186.54,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956178462,2.93,186.52,186.49,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956178663,7.11415035,186.51,186.49,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956178866,4.18415035,186.5,186.49,1.82136766]
["bitfinex-derivatives","SOLF0:USTF0",1761956179265,4.18415035,186.5,186.47,5.7575473]
["bitfinex-derivatives","SOLF0:USTF0",1761956182372,2.93,186.51,186.47,5.7575473]
["bitfinex-derivatives","SOLF0:USTF0",1761956182373,2.83,186.54,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956182675,2.83,186.53,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956184369,2.83,186.6,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956186575,2.83,186.6,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956192682,2.83,186.6,186.49,7.64665716]
["bitfinex-derivatives","SOLF0:USTF0",1761956193070,2.83,186.58,186.49,7.64665716]
["bitfinex-derivatives","SOLF0:USTF0",1761956193282,2.83,186.56,186.5,4.99665716]
["bitfinex-derivatives","SOLF0:USTF0",1761956193472,2.83,186.54,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956193678,4.18951395,186.53,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956194684,2.83,186.58,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956194889,7.01910476,186.57,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956195078,7.01910476,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956195276,4.18910476,186.55,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956195482,6.601609,186.67,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956195483,4.18910476,186.54,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956195677,2.83,186.57,186.51,87.08665716]
["bitfinex-derivatives","SOLF0:USTF0",1761956195987,7.01883066,186.56,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956196174,4.18883066,186.55,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956198289,2.83,186.59,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956198590,7.01798915,186.58,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956198783,4.18798915,186.57,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956198978,7.01798915,186.56,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956199175,4.18798915,186.55,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956199986,4.18798915,186.55,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956200191,2.83,186.6,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956200392,4.18653647,186.59,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956200693,2.83,186.63,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956200991,4.18663402,186.62,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956201191,2.83,186.62,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956203088,560.33257817,186.69,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956203389,2.83,186.68,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761956204686,2.83,186.68,186.62,0.03457418]
["bitfinex-derivatives","SOLF0:USTF0",1761956216095,2.68,186.66,186.51,4.98658464]
["bitfinex-derivatives","SOLF0:USTF0",1761956216406,2.8475473,186.59,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956216604,2.8475473,186.55,186.44,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761956216807,2.8475473,186.55,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956217008,4.52269571,186.54,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956217206,8.94908165,186.53,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956217404,8.94908165,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956217604,8.94908165,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956217805,8.94908165,186.5,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956218005,8.94908165,186.49,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956218206,8.94891574,186.48,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956218402,0.03784673,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956218603,8.94878194,186.5,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956218803,8.94878194,186.49,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956218998,8.94870478,186.48,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956219210,0.03784673,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956219410,8.94754881,186.5,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956219600,8.94754881,186.49,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956219799,8.94754881,186.48,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956220000,0.03784673,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956220207,8.94754881,186.5,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956220409,8.94754881,186.49,186.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956220608,8.94754881,186.48,186.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956220908,8.94736273,186.47,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956221114,2.88539403,186.51,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956221419,8.94655693,186.5,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956221624,8.94655693,186.49,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956221809,8.94655693,186.48,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956222009,4.42514358,186.47,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956225110,0.03483818,186.48,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956225317,0.03483818,186.48,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956226224,2.8475473,186.55,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956226421,8.79667064,186.54,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956226621,8.79667064,186.53,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956226824,8.79667064,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956227019,2.8475473,186.55,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956227020,0.0346385,186.48,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956239926,0.0346385,186.48,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956240438,4.93316429,186.63,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956240439,2.8475473,186.63,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956240630,8.80127301,186.62,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956240825,2.8475473,186.63,186.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761956240826,8.80127301,186.61,186.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761956241132,8.80127301,186.6,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956241340,10.62349534,186.59,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956241643,8.80127301,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956241940,8.80127301,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956242132,8.80127301,186.56,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956242330,4.51010876,186.55,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956242533,1.82222233,186.59,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956242838,8.79897237,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956243033,4.28969353,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956243238,1.82222233,186.59,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956243434,8.59664327,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956243638,4.28964839,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956243839,1.82222233,186.59,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956244039,8.59620052,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956244239,4.2894273,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956244440,1.82222233,186.59,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956244640,8.59618868,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956244842,4.28942139,186.57,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956245042,1.82222233,186.62,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956245239,8.59665249,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956245440,8.59665249,186.6,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956245639,8.59665249,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956245842,8.59665249,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956246044,1.82222233,186.62,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956246045,4.28945347,186.57,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956246342,1.82222233,186.62,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956246538,8.5966633,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956246740,8.5966633,186.6,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956246941,8.5966633,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956247143,8.5966633,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956247345,4.28965801,186.57,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956247544,1.82222233,186.62,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956247745,8.59804268,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956247946,8.59804268,186.6,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956248141,8.59804268,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956248336,8.59804268,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956248641,8.59804268,186.57,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956248841,1.82222233,186.62,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956249140,8.59947038,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956249341,8.59947038,186.6,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956249540,8.59947038,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956249741,8.59947038,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956249941,8.59947038,186.57,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956250246,1.82222233,186.62,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956250547,8.60293783,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956250744,8.60293783,186.6,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956250944,1.82222233,186.65,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956251138,8.6038031,186.64,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956251340,8.6038031,186.63,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956251543,8.6038031,186.62,186.57,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956251745,8.6038031,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956251946,8.6038031,186.6,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956252253,1.82222233,186.67,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956252254,4.29392255,186.59,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956252544,4.29392255,186.66,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956252751,8.60763379,186.65,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956252943,8.60763379,186.64,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956253138,8.60763379,186.63,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956253347,8.60763379,186.62,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956253652,1.82222233,186.69,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956253847,1.82222233,186.67,186.57,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956254048,1.82222233,186.65,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956254255,8.63527244,186.64,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956254448,8.63527244,186.63,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956254645,1.82222233,186.65,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956254646,8.63527244,186.62,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956254845,8.63527244,186.61,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956255044,4.3226143,186.6,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956255246,1.82222233,186.63,186.52,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956255247,8.63532492,186.59,186.52,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956255545,8.63532492,186.58,186.52,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956255748,4.3226143,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956255947,1.82222233,186.63,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956256148,8.6247476,186.62,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956256348,8.6247476,186.61,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956256550,8.6247476,186.6,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956256752,8.6247476,186.59,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956256958,8.6247476,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956257157,8.6247476,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956257357,4.32472166,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956257561,1.82222233,186.63,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956257758,8.62856822,186.62,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956258055,8.62856822,186.61,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956258258,8.62856822,186.6,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956258452,8.62856822,186.59,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956258645,8.62856822,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956258844,8.62856822,186.57,186.52,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956259045,4.32663779,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956259252,1.82222233,186.63,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956259551,8.63508172,186.62,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956259752,8.63508172,186.61,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956259947,8.63508172,186.6,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956260151,8.63508172,186.59,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956260459,8.63508172,186.58,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956260659,8.63508172,186.57,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956260853,8.63508172,186.56,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956261055,4.32981651,186.55,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956261256,1.82222233,186.63,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956261457,8.63971221,186.62,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956261655,8.63971221,186.61,186.53,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956261861,8.63971221,186.6,186.55,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956262159,8.63971221,186.59,186.55,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956262360,8.63971221,186.58,186.55,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956262558,8.63971221,186.57,186.55,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956262758,4.33223821,186.56,186.55,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956263157,8.64033829,186.56,186.55,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956263355,8.64033829,186.56,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956263760,4.33223821,186.56,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956264360,4.33223821,186.66,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956264667,8.64121139,186.65,186.55,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956264869,8.64121139,186.64,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956265061,8.64121139,186.63,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956265366,8.64121139,186.62,186.57,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956265668,8.64121139,186.61,186.57,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956265859,8.64121139,186.6,186.57,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956266059,8.64121139,186.59,186.57,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956266267,8.64121139,186.58,186.57,4.55222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956268364,8.64121139,186.58,186.54,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956268562,8.64121139,186.57,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956268763,1.82222233,186.65,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956268764,4.33223821,186.56,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956268969,1.82222233,186.65,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956269169,8.64564755,186.64,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956269376,8.64564755,186.63,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956269566,1.82222233,186.65,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956269567,8.64564755,186.62,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956269769,8.64564755,186.61,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956269970,8.64564755,186.6,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956270275,8.64564755,186.59,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956270575,8.64564755,186.58,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956270774,8.64564755,186.57,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761956270977,8.64564755,186.57,186.54,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956270978,8.64564755,186.56,186.54,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956271178,4.33511382,186.55,186.54,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956271384,4.33511382,186.55,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956273977,8.64914557,186.55,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956274173,8.64914557,186.55,186.54,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956274577,8.64914557,186.55,186.54,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956282481,8.64914557,186.55,186.54,9.61015852]
["bitfinex-derivatives","SOLF0:USTF0",1761956284987,8.64914557,186.55,186.53,5.00793619]
["bitfinex-derivatives","SOLF0:USTF0",1761956285190,1.82222233,186.63,186.52,6.83015852]
["bitfinex-derivatives","SOLF0:USTF0",1761956285191,8.64914557,186.54,186.52,6.83015852]
["bitfinex-derivatives","SOLF0:USTF0",1761956285488,8.64914557,186.53,186.52,9.61015852]
["bitfinex-derivatives","SOLF0:USTF0",1761956285990,8.64914557,186.53,186.52,5.00793619]
["bitfinex-derivatives","SOLF0:USTF0",1761956286179,8.64914557,186.53,186.51,5.00793619]
["bitfinex-derivatives","SOLF0:USTF0",1761956286490,8.64914557,186.52,186.51,5.00793619]
["bitfinex-derivatives","SOLF0:USTF0",1761956286990,8.64914557,186.52,186.5,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956287191,4.33511382,186.51,186.5,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956290094,8.57013079,186.51,186.5,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956291084,8.57013079,186.51,186.5,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956291486,4.33511382,186.51,186.5,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956293404,8.56790657,186.51,186.5,4.60222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956294303,8.56790657,186.51,186.5,9.6155664]
["bitfinex-derivatives","SOLF0:USTF0",1761956296506,8.56790657,186.51,186.5,1.82222233]
["bitfinex-derivatives","SOLF0:USTF0",1761956301403,8.56790657,186.51,186.49,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1761956301607,8.56790657,186.5,186.49,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1761956302204,8.56790657,186.5,186.48,5.01334407]
["bitfinex-derivatives","SOLF0:USTF0",1761956302411,8.56401854,186.49,186.46,5.01334407]
["bitfinex-derivatives","SOLF0:USTF0",1761956302613,4.33511382,186.48,186.46,5.01334407]
["bitfinex-derivatives","SOLF0:USTF0",1761956302810,4.33511382,186.47,186.46,5.01334407]
["bitfinex-derivatives","SOLF0:USTF0",1761956303613,4.33511382,186.47,186.46,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956303816,8.56272972,186.47,186.44,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956304010,8.56272972,186.47,186.41,5.69748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956304011,8.56272972,186.46,186.43,85.79948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956304212,4.33511382,186.45,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956304413,2.84748477,186.56,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956304414,4.33511382,186.55,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956304613,8.56034709,186.54,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956304813,8.56034709,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956305014,8.56034709,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956305213,8.56034709,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956305406,8.56034709,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956305714,8.56034709,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956305905,8.56034709,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956306108,8.56034709,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956306314,4.33511382,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956306512,4.33511382,186.45,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956307113,4.33511382,186.55,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956307314,8.55716295,186.54,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956307510,2.84748477,186.56,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956307511,8.55716295,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956307716,8.55716295,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956307911,8.55716295,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956308117,8.55716295,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956308318,8.55716295,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956308518,8.55716295,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956308719,8.55716295,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956308920,4.33511382,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956309120,2.84748477,186.56,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956309419,8.53843328,186.55,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956309620,8.53843328,186.54,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956309815,8.53843328,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956310017,8.53843328,186.52,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956310217,8.53717469,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956310422,4.31785738,186.51,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761956310622,8.53717469,186.5,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956311014,11.82748477,186.62,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956311214,8.5377326,186.61,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956311417,8.5377326,186.6,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956311622,8.5377326,186.59,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956311824,8.5377326,186.58,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956312014,8.5377326,186.57,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956312214,8.5377326,186.56,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956312419,8.5377326,186.55,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956312617,8.5377326,186.54,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956312817,8.5377326,186.53,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956313019,8.5377326,186.52,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956313219,8.5377326,186.51,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956313419,8.5377326,186.5,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956313622,8.5377326,186.49,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956313826,4.31796939,186.48,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956314018,11.82748477,186.62,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956314325,8.51934761,186.61,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956314525,8.51934761,186.6,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956314723,8.51934761,186.59,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956314926,11.82748477,186.62,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956314927,8.51934761,186.58,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956315114,8.51934761,186.57,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956315315,8.98,186.62,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956315316,8.51934761,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956315628,8.51934761,186.55,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956315824,8.51934761,186.54,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956316024,8.51934761,186.53,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956316320,8.98,186.62,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956316321,8.51934761,186.52,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956316527,8.51934761,186.51,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956320019,4.29882082,186.51,186.5,5.57748477]
["bitfinex-derivatives","SOLF0:USTF0",1761956320224,4.3021924,186.61,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956320530,8.52734061,186.6,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956320728,8.52734061,186.59,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956320924,8.52734061,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956321231,8.52734061,186.57,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956321430,8.52734061,186.56,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956321725,8.52734061,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956321930,8.52734061,186.54,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956322130,8.52734061,186.53,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956322330,4.30245532,186.52,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956322531,4.30245532,186.61,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956322725,8.52817716,186.6,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956322926,8.52817716,186.59,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956323128,8.52817716,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956323329,8.52817716,186.57,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956323527,8.52817716,186.56,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956323727,8.52817716,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956323927,8.52817716,186.54,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956324125,8.52817716,186.53,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956324331,4.30245532,186.52,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956324634,4.30245532,186.61,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956324834,8.52884244,186.6,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956325133,8.52884244,186.59,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956325322,8.52884244,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956325527,8.52884244,186.57,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956325728,8.52884244,186.56,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956325931,8.52884244,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956326227,8.52884244,186.54,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956326427,8.52884244,186.53,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956326628,4.30245532,186.52,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956327531,4.30245532,186.61,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956327837,8.53044254,186.6,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956328038,8.53044254,186.59,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956328334,8.53044254,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956328538,8.53044254,186.57,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956328731,8.53044254,186.56,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956328931,8.53044254,186.55,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956329227,8.53044254,186.54,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956329432,8.53044254,186.53,186.49,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956329632,8.53044254,186.52,186.49,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956329932,2.84748477,186.61,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956329933,8.53044254,186.51,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956330141,4.30245532,186.5,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956330433,4.30668162,186.49,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956330734,4.30668162,186.6,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956330940,8.5355438,186.59,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956331142,8.5355438,186.58,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956331342,8.5355438,186.57,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956331543,8.5355438,186.56,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956331840,2.84748477,186.61,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956331841,8.5355438,186.55,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956332040,8.5355438,186.54,186.48,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956332244,8.5355438,186.53,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956332439,8.5355438,186.52,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956332641,8.5355438,186.51,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956332841,8.5355438,186.5,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956334846,8.5355438,186.5,186.48,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956335039,4.30668162,186.49,186.48,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956340847,8.53414191,186.49,186.47,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956341048,8.53388682,186.48,186.47,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956341247,8.53388682,186.48,186.46,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956341440,8.53388682,186.47,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956341644,2.84748477,186.55,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956341645,8.53388682,186.46,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956341845,8.53388682,186.45,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956342052,4.30668162,186.44,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956342250,4.30668162,186.54,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956342553,8.53370402,186.53,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956342747,8.53370402,186.52,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956342947,8.53370402,186.51,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956343143,8.53370402,186.5,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956343341,8.53370402,186.49,186.43,7.84948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956343545,8.53370402,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956343740,8.53370402,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956343953,8.53370402,186.46,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956344143,8.53370402,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956345257,4.30668162,186.45,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956346157,4.30668162,186.45,186.43,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956346459,8.53250125,186.44,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956346658,8.53250125,186.43,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956349552,8.53250125,186.43,186.39,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956349758,8.52809337,186.42,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956349954,4.30668162,186.41,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956350149,2.84748477,186.49,186.38,5.00948601]
["bitfinex-derivatives","SOLF0:USTF0",1761956350458,2.84748477,186.49,186.2,112.638]
["bitfinex-derivatives","SOLF0:USTF0",1761956350459,2.84748477,186.43,186.32,6.64508095]
["bitfinex-derivatives","SOLF0:USTF0",1761956350760,8.49887784,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956350961,8.49887784,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351163,2.84748477,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351164,8.49887784,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351460,6.601609,186.51,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351461,8.49887784,186.39,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351660,8.49887784,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351860,2.84748477,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956351861,8.49887784,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956352060,2.84748477,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956352061,4.27841275,186.36,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956352262,4.27841275,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956352460,4.27841275,186.34,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956352662,4.27841275,186.33,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956352860,2.84748477,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956353056,8.80583915,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956353251,8.80583915,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956353456,8.80583915,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956353763,8.80583915,186.39,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956353963,8.80583915,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956354158,8.80583915,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956354354,4.59566665,186.36,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956354560,4.59566665,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956354761,4.59566665,186.34,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956354961,2.84748477,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956355265,8.79364314,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956355464,8.79364314,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956355665,8.79364314,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956355854,8.79364314,186.39,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956356059,4.58930169,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956356254,4.58930169,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956356465,4.58930169,186.36,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956356666,4.58930169,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956356967,2.84748477,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956357166,8.78695415,186.45,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956357362,8.78695415,186.44,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956357665,8.78695415,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956357861,8.78695415,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956358060,8.78695415,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956358257,8.78695415,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956358467,4.58175519,186.39,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956358664,4.58175519,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956358865,2.84748477,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956358866,4.58175519,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956359065,4.58175519,186.36,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956359263,2.84748477,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956359461,8.77605822,186.45,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956359665,8.77605822,186.44,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956359964,8.77605822,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360165,8.77605822,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360365,8.77605822,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360566,2.84748477,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360567,4.58009752,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360767,4.58009752,186.39,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360965,2.84748477,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956360966,4.58009752,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956361168,4.58009752,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956361368,2.84748477,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956361563,8.7712751,186.45,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956361767,8.7712751,186.44,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956361964,8.7712751,186.43,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956362166,8.7712751,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956362361,8.7712751,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956362565,4.57761671,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956362769,4.57761671,186.39,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956362968,4.57761671,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761956363266,2.84748477,186.46,186.27,0.93380202]
["bitfinex-derivatives","SOLF0:USTF0",1761956363267,1.82493074,186.46,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956363467,8.76545386,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956363665,8.76545386,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956363869,4.57450926,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956364067,4.57450926,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956364262,4.57450926,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956364462,4.57450926,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956364670,4.57450926,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956364873,1.82493074,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956365071,8.76394306,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956365273,4.57353881,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956365572,4.57353881,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956365771,4.57353881,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956365970,4.57353881,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956366170,4.57353881,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956366367,1.82493074,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956366567,8.76447047,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956366763,4.57381393,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956366962,4.57381393,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956367166,4.57381393,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956367370,4.57381393,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956367573,4.57381393,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956367775,1.82493074,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956367967,8.76541705,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956368166,4.57430791,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956368375,4.57430791,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956368574,4.57430791,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956368773,4.57444736,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956368967,4.57444736,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956369163,1.82493074,186.46,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956369367,8.76568542,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956369669,8.76568542,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956369865,4.57444781,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956370065,4.57444781,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956370373,4.57444781,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956370563,4.57444781,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956370766,4.57444781,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956370972,1.82493074,186.46,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956371171,8.76921565,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956371474,4.19298677,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956371870,1.82493074,186.46,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956373175,8.77209372,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956373567,4.5777308,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956373874,1.82493074,186.46,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956375175,4.19536642,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956375674,1.82493074,186.46,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956375863,8.81486392,186.45,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956376066,8.81486392,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956376269,8.81486392,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956376468,4.61905263,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956376663,4.61905263,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956376868,4.61905263,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956377068,4.61905263,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956377274,4.61905263,186.38,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956377574,4.61905263,186.37,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956379778,4.61905263,186.37,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956379979,4.61905263,186.36,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956380171,4.61905263,186.35,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956380371,4.61905263,186.34,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956383485,4.61905263,186.34,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956383683,4.61905263,186.33,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956383885,4.61905263,186.32,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956384078,4.61905263,186.31,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956384279,4.63517016,186.3,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761956386989,4.63517016,186.3,186.29,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956387888,1.82493074,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956388091,8.70845957,186.38,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956388296,8.70845957,186.37,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956388586,8.70845957,186.36,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956388782,8.70845957,186.35,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956389084,8.70845957,186.34,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956389288,4.49601078,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956389488,4.49601078,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956389690,4.49601078,186.31,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956398497,4.41552558,186.31,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956399892,4.41552558,186.31,186.3,9.32508095]
["bitfinex-derivatives","SOLF0:USTF0",1761956401096,4.41552558,186.31,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956404800,4.8323,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956404998,4.35139401,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956405201,4.8323,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956405399,4.3511935,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956405599,4.8323,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956405794,4.35178488,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956405996,4.8323,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956406203,4.35178488,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956406394,4.8323,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956406598,4.35169034,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956406903,4.8323,186.33,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956407101,1.82493074,186.41,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956407296,8.57423037,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956407495,8.57423037,186.39,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956407799,8.57423037,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956407996,8.57423037,186.37,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956408204,8.57423037,186.36,186.35,0.034392]
["bitfinex-derivatives","SOLF0:USTF0",1761956408590,13.40563037,186.36,186.35,0.034392]
["bitfinex-derivatives","SOLF0:USTF0",1761956411408,8.57423037,186.36,186.35,2.714392]
["bitfinex-derivatives","SOLF0:USTF0",1761956411714,8.57423037,186.36,186.35,7.72938348]
["bitfinex-derivatives","SOLF0:USTF0",1761956411917,8.57487078,186.36,186.35,7.72938348]
["bitfinex-derivatives","SOLF0:USTF0",1761956412307,4.35209783,186.36,186.35,2.714392]
["bitfinex-derivatives","SOLF0:USTF0",1761956413715,4.831,186.38,186.35,2.714392]
["bitfinex-derivatives","SOLF0:USTF0",1761956413915,4.35275103,186.37,186.36,9.3660242]
["bitfinex-derivatives","SOLF0:USTF0",1761956414118,4.35275103,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956417018,8.57584175,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956418020,8.57584175,186.37,186.36,11.84569254]
["bitfinex-derivatives","SOLF0:USTF0",1761956424326,8.57584175,186.37,186.36,6.83072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956425223,8.57584175,186.37,186.36,11.84962762]
["bitfinex-derivatives","SOLF0:USTF0",1761956426631,8.57584175,186.37,186.36,6.83072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956427825,4.35275103,186.37,186.36,13.51674642]
["bitfinex-derivatives","SOLF0:USTF0",1761956433640,2.85247038,186.45,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956433828,9.6576,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956433829,8.57555731,186.44,186.4,7.67522026]
["bitfinex-derivatives","SOLF0:USTF0",1761956434030,8.57555731,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956434221,8.57555731,186.43,186.42,4.15072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956434426,8.57555731,186.43,186.42,6.81072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956435036,4.22329795,186.43,186.42,6.81072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956435532,4.22329795,186.43,186.42,11.82594248]
["bitfinex-derivatives","SOLF0:USTF0",1761956437426,2.85247038,186.52,186.42,11.82594248]
["bitfinex-derivatives","SOLF0:USTF0",1761956437624,4.12055596,186.51,186.43,4.15072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956437828,4.12055596,186.5,186.44,4.15072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956438035,4.12055596,186.49,186.45,4.15072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956438233,4.12055596,186.48,186.46,4.15072222]
["bitfinex-derivatives","SOLF0:USTF0",1761956438434,4.12055596,186.47,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956438738,4.12055596,186.46,186.43,4.18644555]
["bitfinex-derivatives","SOLF0:USTF0",1761956438926,4.12055596,186.45,186.44,4.18644555]
["bitfinex-derivatives","SOLF0:USTF0",1761956440142,4.12055596,186.45,186.44,6.84644555]
["bitfinex-derivatives","SOLF0:USTF0",1761956440440,4.12055596,186.51,186.44,6.84644555]
["bitfinex-derivatives","SOLF0:USTF0",1761956440634,4.12055596,186.5,186.45,6.84535292]
["bitfinex-derivatives","SOLF0:USTF0",1761956440841,4.12055596,186.49,186.46,4.18535292]
["bitfinex-derivatives","SOLF0:USTF0",1761956441041,4.12055596,186.48,186.47,4.18535292]
["bitfinex-derivatives","SOLF0:USTF0",1761956441639,4.12055596,186.55,186.47,4.18535292]
["bitfinex-derivatives","SOLF0:USTF0",1761956441940,4.12055596,186.54,186.48,4.18316555]
["bitfinex-derivatives","SOLF0:USTF0",1761956442130,4.12055596,186.53,186.49,4.18316555]
["bitfinex-derivatives","SOLF0:USTF0",1761956442330,4.12055596,186.52,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956442540,4.12055596,186.51,186.46,6.84179545]
["bitfinex-derivatives","SOLF0:USTF0",1761956442742,4.12055596,186.5,186.47,6.84179545]
["bitfinex-derivatives","SOLF0:USTF0",1761956442933,4.12055596,186.49,186.48,4.18179545]
["bitfinex-derivatives","SOLF0:USTF0",1761956443132,4.12055596,186.55,186.48,4.18179545]
["bitfinex-derivatives","SOLF0:USTF0",1761956443332,4.12055596,186.55,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956443333,4.12055596,186.54,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956443533,4.12055596,186.53,186.48,4.18066199]
["bitfinex-derivatives","SOLF0:USTF0",1761956443839,4.12055596,186.52,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956444141,4.12055596,186.51,186.48,4.18066199]
["bitfinex-derivatives","SOLF0:USTF0",1761956444338,4.12055596,186.5,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956444553,4.12055596,186.5,186.44,5.01522026]
["bitfinex-derivatives","SOLF0:USTF0",1761956444554,4.12055596,186.49,186.48,6.83973334]
["bitfinex-derivatives","SOLF0:USTF0",1761956444747,4.12055596,186.55,186.48,6.83973334]
["bitfinex-derivatives","SOLF0:USTF0",1761956444933,4.12055596,186.54,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956445231,4.12055596,186.53,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956445431,4.12055596,186.52,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956445631,4.12055596,186.51,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956445831,4.12055596,186.5,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956446032,4.12055596,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956446229,4.10957916,186.48,186.46,4.17861233]
["bitfinex-derivatives","SOLF0:USTF0",1761956446432,4.10957916,186.47,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956446629,2.85247038,186.5,186.44,4.17852222]
["bitfinex-derivatives","SOLF0:USTF0",1761956446837,4.10930985,186.49,186.45,4.17852222]
["bitfinex-derivatives","SOLF0:USTF0",1761956447029,4.10930985,186.49,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956447236,4.10930985,186.49,186.44,6.87865468]
["bitfinex-derivatives","SOLF0:USTF0",1761956447439,4.10930985,186.49,186.45,4.17865468]
["bitfinex-derivatives","SOLF0:USTF0",1761956447738,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956447940,4.10930985,186.49,186.45,4.17879359]
["bitfinex-derivatives","SOLF0:USTF0",1761956448140,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956448338,4.10930985,186.49,186.45,4.17879359]
["bitfinex-derivatives","SOLF0:USTF0",1761956448638,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956448839,4.10930985,186.49,186.45,4.17902093]
["bitfinex-derivatives","SOLF0:USTF0",1761956449138,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956449339,4.10930985,186.49,186.45,4.17902093]
["bitfinex-derivatives","SOLF0:USTF0",1761956449539,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956449836,4.10930985,186.49,186.45,4.17933899]
["bitfinex-derivatives","SOLF0:USTF0",1761956450041,4.10930985,186.49,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956450233,4.10930985,186.49,186.43,6.87933899]
["bitfinex-derivatives","SOLF0:USTF0",1761956450434,4.10930985,186.49,186.44,6.87933899]
["bitfinex-derivatives","SOLF0:USTF0",1761956450644,4.10930985,186.49,186.45,4.17933899]
["bitfinex-derivatives","SOLF0:USTF0",1761956450837,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956451038,4.10930985,186.49,186.45,4.17975296]
["bitfinex-derivatives","SOLF0:USTF0",1761956451235,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956451544,4.10930985,186.49,186.45,4.18026589]
["bitfinex-derivatives","SOLF0:USTF0",1761956451744,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956451944,4.10930985,186.49,186.45,4.18026589]
["bitfinex-derivatives","SOLF0:USTF0",1761956452139,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956452342,4.10930985,186.49,186.45,4.18026589]
["bitfinex-derivatives","SOLF0:USTF0",1761956452541,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956452846,4.10930985,186.49,186.45,4.18028963]
["bitfinex-derivatives","SOLF0:USTF0",1761956453042,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956453243,4.10930985,186.49,186.45,4.18028963]
["bitfinex-derivatives","SOLF0:USTF0",1761956453442,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956453643,4.10930985,186.49,186.45,4.18036174]
["bitfinex-derivatives","SOLF0:USTF0",1761956453846,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956454144,4.10930985,186.49,186.45,4.18036174]
["bitfinex-derivatives","SOLF0:USTF0",1761956454345,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956454551,4.10930985,186.49,186.45,4.18087059]
["bitfinex-derivatives","SOLF0:USTF0",1761956454748,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956454948,4.10930985,186.49,186.45,4.18087059]
["bitfinex-derivatives","SOLF0:USTF0",1761956455250,4.10930985,186.49,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956455446,4.10930985,186.49,186.45,6.88146903]
["bitfinex-derivatives","SOLF0:USTF0",1761956455647,4.10930985,186.49,186.46,4.18146903]
["bitfinex-derivatives","SOLF0:USTF0",1761956455841,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956456042,4.10930985,186.49,186.46,4.18146903]
["bitfinex-derivatives","SOLF0:USTF0",1761956456244,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956456440,4.10930985,186.49,186.46,4.18216507]
["bitfinex-derivatives","SOLF0:USTF0",1761956456644,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956456846,4.10930985,186.49,186.46,4.18216507]
["bitfinex-derivatives","SOLF0:USTF0",1761956457154,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956457352,4.10930985,186.49,186.46,4.18216507]
["bitfinex-derivatives","SOLF0:USTF0",1761956457548,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956457743,4.10930985,186.49,186.46,4.18231778]
["bitfinex-derivatives","SOLF0:USTF0",1761956457945,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956458140,4.10930985,186.49,186.46,4.18231778]
["bitfinex-derivatives","SOLF0:USTF0",1761956458346,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956458546,4.10930985,186.49,186.46,4.1825131]
["bitfinex-derivatives","SOLF0:USTF0",1761956458745,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956458951,4.10930985,186.49,186.46,4.1825131]
["bitfinex-derivatives","SOLF0:USTF0",1761956459154,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956459354,4.10930985,186.49,186.46,4.1825131]
["bitfinex-derivatives","SOLF0:USTF0",1761956459556,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956459753,4.10930985,186.49,186.46,4.182489]
["bitfinex-derivatives","SOLF0:USTF0",1761956459950,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956460152,4.10930985,186.49,186.46,4.18248948]
["bitfinex-derivatives","SOLF0:USTF0",1761956460348,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956460553,4.10930985,186.49,186.46,4.18245257]
["bitfinex-derivatives","SOLF0:USTF0",1761956460752,4.10930985,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956461553,4.10930985,186.49,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956461761,2.85247038,186.46,186.43,4.13730825]
["bitfinex-derivatives","SOLF0:USTF0",1761956461963,4.11256438,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956462262,4.11256438,186.45,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956462461,4.11256438,186.45,186.42,4.13770495]
["bitfinex-derivatives","SOLF0:USTF0",1761956462664,4.11256438,186.45,186.43,4.13770495]
["bitfinex-derivatives","SOLF0:USTF0",1761956462857,4.11256438,186.45,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956463160,4.11256438,186.45,186.42,4.13821901]
["bitfinex-derivatives","SOLF0:USTF0",1761956463462,4.11256438,186.45,186.43,4.13821901]
["bitfinex-derivatives","SOLF0:USTF0",1761956463660,4.11256438,186.45,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956463864,4.11256438,186.44,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956464163,2.85247038,186.51,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956464357,2.85247038,186.51,186.45,6.83876104]
["bitfinex-derivatives","SOLF0:USTF0",1761956464358,4.11429977,186.5,186.45,6.83876104]
["bitfinex-derivatives","SOLF0:USTF0",1761956464559,4.11429977,186.49,186.46,6.83876104]
["bitfinex-derivatives","SOLF0:USTF0",1761956464759,4.11429977,186.48,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956464962,4.11429977,186.47,186.42,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956465266,4.11429977,186.46,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956465466,2.85247038,186.51,186.45,4.13881681]
["bitfinex-derivatives","SOLF0:USTF0",1761956465764,4.11305343,186.5,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956465964,4.11305343,186.49,186.45,4.13951637]
["bitfinex-derivatives","SOLF0:USTF0",1761956466166,4.11305343,186.48,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956466356,4.11305343,186.47,186.41,7.70390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956466557,4.11305343,186.46,186.42,4.14034102]
["bitfinex-derivatives","SOLF0:USTF0",1761956466755,4.11305343,186.45,186.43,4.14034102]
["bitfinex-derivatives","SOLF0:USTF0",1761956466958,4.11251106,186.44,186.37,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956467166,4.11251106,186.43,186.38,6.84092877]
["bitfinex-derivatives","SOLF0:USTF0",1761956467362,4.11251106,186.42,186.39,4.14092877]
["bitfinex-derivatives","SOLF0:USTF0",1761956467562,4.11251106,186.41,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956467755,4.11251106,186.4,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956467962,4.11251106,186.39,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956468363,4.11251106,186.39,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956468565,4.11317677,186.38,186.34,7.70390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956468768,4.11317677,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956468968,2.85247038,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956469169,4.11353637,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956469468,4.11353637,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956469669,4.11353637,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956469866,4.11353637,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956470071,4.11353637,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956470259,4.11353637,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956470461,2.85247038,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956470661,4.11219035,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956470858,4.11219035,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956471063,4.11219035,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956471271,4.11219035,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956471463,4.11219035,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956471659,4.11219035,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956471863,2.85247038,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956472064,4.11216053,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956472265,4.11216053,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956472464,4.11216053,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956472670,4.11216053,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956472969,4.11216053,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956473163,4.11216053,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956473366,2.85247038,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956473566,4.11085097,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956473767,4.11085097,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956473964,4.11085097,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956474159,4.11085097,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956474365,4.11085097,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956474566,4.11085097,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956474770,2.85247038,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956475076,4.11006107,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956475277,4.11006107,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956475469,4.11006107,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956475669,4.11006107,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956475866,4.11006107,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956476068,4.11006107,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956476269,4.11006107,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956476477,2.85247038,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956476671,4.10762478,186.42,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956476872,4.10762478,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956477071,2.85247038,186.43,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956477072,4.10762478,186.4,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956477273,2.85247038,186.43,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956477274,4.10762478,186.39,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956477570,4.10762478,186.38,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956477776,4.10762478,186.37,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956477976,4.10762478,186.36,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956478167,2.85247038,186.43,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956478373,4.10507594,186.42,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956478569,4.10507594,186.41,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956478873,4.10507594,186.4,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956479069,4.10507594,186.39,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956479277,4.10507594,186.38,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956479471,4.10507594,186.37,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956479681,4.10507594,186.36,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956479869,2.85247038,186.43,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956480073,4.10404914,186.42,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956480275,4.10404914,186.41,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956480581,4.10404914,186.4,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956480777,4.10404914,186.39,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956480978,4.10404914,186.38,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956481178,4.10404914,186.37,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956481382,2.85247038,186.43,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956481583,4.10196668,186.42,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956481777,4.10196668,186.41,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956481977,4.10196668,186.4,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956482178,4.10196668,186.39,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956482478,4.10196668,186.38,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956482678,4.10196668,186.37,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956482884,2.85247038,186.43,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956483085,4.10115169,186.42,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956487286,5.92668789,186.42,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956487480,4.10115169,186.41,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956496295,1.8255362,186.39,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956496594,4.10115169,186.38,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956505195,4.10115169,186.37,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956505396,4.11163578,186.36,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956505699,1.8255362,186.41,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956505900,4.1116339,186.4,186.34,2.7345236]
["bitfinex-derivatives","SOLF0:USTF0",1761956506091,4.1116339,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956506298,4.1116339,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956506604,4.1116339,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956506804,4.1116339,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956507000,1.8255362,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956507196,4.11323138,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956507398,4.11323138,186.39,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956507699,4.11323138,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956508007,4.11323138,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956508201,4.11323138,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761956508397,1.8255362,186.41,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956508398,4.11323138,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956508605,4.11323138,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956508905,4.11323138,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956509206,4.11323138,186.37,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956509410,4.11323138,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956509706,4.11323138,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956509897,4.11323138,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956510096,4.11323138,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956511299,1.8255362,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956511501,4.12233578,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956511701,4.12233578,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956511910,4.12233578,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956512208,4.12233578,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956515413,4.12233578,186.34,186.31,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956515612,4.12233578,186.33,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956522721,4.12233578,186.33,186.31,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956522927,4.12233578,186.32,186.29,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956523223,4.12233578,186.31,186.28,7.88390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956523430,4.12233578,186.3,186.28,7.88390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956523723,4.12233578,186.29,186.28,7.88390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956523924,4.12233578,186.33,186.28,7.88390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956524119,4.12233578,186.32,186.28,7.88390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956524324,4.12233578,186.31,186.28,7.88390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956524522,4.12233578,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956524823,4.12233578,186.29,186.27,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956525018,4.12233578,186.28,186.27,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956525322,4.12233578,186.28,186.25,9.56696035]
["bitfinex-derivatives","SOLF0:USTF0",1761956525323,4.12233578,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956525518,4.12233578,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956525718,4.12233578,186.3,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956525919,4.12233578,186.29,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956526226,1.8255362,186.31,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956526227,4.12233578,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956526426,4.12233578,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956526626,4.12233578,186.3,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956526827,4.12233578,186.29,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956527028,4.12233578,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956527225,1.8255362,186.31,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956527420,4.11879699,186.3,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956527820,4.11879699,186.29,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956528021,1.8255362,186.31,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956528022,4.11879699,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956528316,4.11879699,186.27,186.23,17.83688048]
["bitfinex-derivatives","SOLF0:USTF0",1761956528715,4.11879699,186.27,186.23,12.83297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956530129,4.11879699,186.27,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956530531,1.8255362,186.25,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956530735,4.11879699,186.24,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956531332,1.8255362,186.3,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956531538,4.10717999,186.29,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956531736,4.10717999,186.28,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956531938,1.8255362,186.31,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956532234,17.66,186.37,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956532235,1.8255362,186.28,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956532426,4.10776659,186.27,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956532633,4.10776659,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761956532832,4.10776659,186.27,186.23,12.83297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956533033,4.10776659,186.27,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956533642,1.8255362,186.25,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956533840,4.10776659,186.24,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956535243,1.8255362,186.25,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956535947,4.09986681,186.24,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956539054,1.8255362,186.25,186.23,9.95297577]
["bitfinex-derivatives","SOLF0:USTF0",1761956539346,17.66,186.37,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956539347,1.8255362,186.28,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956539651,4.09646868,186.27,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956542851,1.8255362,186.28,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761956548056,1.8255362,186.25,186.18,5.00390471]
["bitfinex-derivatives","SOLF0:USTF0",1761956548358,1.8255362,186.2,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956548658,6.59017158,186.36,186.08,6.68696035]
["bitfinex-derivatives","SOLF0:USTF0",1761956548659,1.8255362,186.17,186.1,0.93465474]
["bitfinex-derivatives","SOLF0:USTF0",1761956548846,4.09433986,186.16,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956549042,5.62,186.23,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956549248,4.09526587,186.22,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956549454,2.86111218,186.18,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956549656,4.09526587,186.17,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956550247,2.86111218,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956550450,4.08958411,186.18,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956550650,4.08971186,186.17,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956550854,2.86111218,186.2,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956551055,4.08947022,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956551252,2.86111218,186.17,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956551462,4.08947022,186.16,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956551654,4.08947022,186.15,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956551855,10.53455967,186.23,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956552051,2.86111218,186.2,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956552262,4.08687456,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956552458,2.86111218,186.21,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956552459,4.08687456,186.18,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956552658,4.08687456,186.17,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956552852,2.86111218,186.21,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956553052,4.08516895,186.2,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956553856,2.86111218,186.18,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956554062,4.08516895,186.17,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956554955,4.16652536,186.16,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956555156,4.16652536,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956555358,8.24661814,186.15,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956555558,8.24661814,186.14,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956555759,4.16652536,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956555959,4.16652536,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956556158,2.86111218,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956556363,8.39279069,186.15,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956556563,8.39279069,186.14,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956556763,8.39279069,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956557061,2.86111218,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956557256,8.38836979,186.15,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956557463,8.38836979,186.14,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956557766,8.38836979,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956557968,4.16356631,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956558171,2.86111218,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956558369,8.38302618,186.15,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956558669,8.38302618,186.14,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956558861,8.38302618,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956559170,8.38302618,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956559467,2.86111218,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956559663,8.37893042,186.15,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956559868,8.37893042,186.14,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956560070,11.2400426,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956560273,8.37893042,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956560471,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956560674,8.37710785,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956560974,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956561158,8.37710785,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956561363,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956561563,8.37587862,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956561762,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956561960,7.69861218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956562365,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956563378,2.86111218,186.19,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956563677,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956564680,4.8382,186.1,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956566569,4.8386,186.09,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956567178,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956567179,4.8389,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956567874,4.8381,186.11,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956568272,2.86111218,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956568473,8.37434908,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956568674,4.8383,186.1,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956571387,4.8385,186.09,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956572088,4.838,186.11,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956572775,4.8374,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956573680,4.8378,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956574081,4.838,186.11,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956577393,4.8374,186.13,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761956577684,589.40985405,186.24,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956577876,8.39158932,186.23,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956578079,8.39158932,186.22,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956578284,4.836,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956578792,589.40985405,186.24,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956578990,8.3912813,186.23,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956579180,589.40985405,186.24,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956579181,8.3912813,186.22,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956579386,2.86111218,186.16,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956581086,589.40985405,186.24,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956581287,2.86111218,186.18,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956581486,4.16508577,186.17,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956581891,2.86111218,186.2,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956582195,4.16583099,186.19,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956583586,4.16583099,186.19,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956583789,4.22912401,186.18,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956584188,2.86111218,186.2,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956584396,2.86111218,186.17,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956584595,8.39700519,186.16,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956584796,2.86111218,186.17,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956584998,4.22960801,186.16,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956586094,9.06640801,186.16,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956586397,4.8368,186.16,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956588896,4.8368,186.16,186.14,2.97424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956589793,4.8368,186.16,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956590798,4.09431679,186.15,186.14,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1761956591391,4.09431679,186.15,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956591590,6.95542897,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956591890,4.09431679,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956592398,4.09431679,186.13,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956593095,4.8385,186.09,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761956596700,14.92381919,186.31,186.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761956596900,4.10785599,186.3,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956597098,4.10785599,186.29,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956597297,4.10785599,186.28,186.23,6.97097287]
["bitfinex-derivatives","SOLF0:USTF0",1761956597498,4.10785599,186.27,186.24,4.16097287]
["bitfinex-derivatives","SOLF0:USTF0",1761956597799,2.86111218,186.28,186.19,7.82411198]
["bitfinex-derivatives","SOLF0:USTF0",1761956598101,2.86111218,186.28,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956598495,2.86111218,186.28,186.24,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1761956600001,4.8342,186.25,186.24,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1761956600797,15.48,186.38,186.24,2.84439964]
["bitfinex-derivatives","SOLF0:USTF0",1761956600996,2.86111218,186.3,186.24,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1761956601308,7.66227129,186.34,186.24,0.03439964]
["bitfinex-derivatives","SOLF0:USTF0",1761956601702,7.66227129,186.34,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956604006,4.8338,186.27,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956604707,7.66227129,186.34,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956607005,4.8342,186.26,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761956609912,4.8342,186.26,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956610508,9.6628,186.36,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956610704,9.6628,186.36,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956610908,15.48,186.38,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956611208,15.48,186.38,186.3,4.38797084]
["bitfinex-derivatives","SOLF0:USTF0",1761956611413,20.13184643,186.38,186.31,4.38797084]
["bitfinex-derivatives","SOLF0:USTF0",1761956611609,20.13184643,186.38,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956611803,20.13184643,186.38,186.3,4.38586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956612110,4.8323,186.33,186.31,7.29586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956612312,4.8323,186.33,186.32,4.38586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956613310,4.79805775,186.33,186.32,7.29586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956617217,4.79805775,186.33,186.32,4.38586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956620412,4.79805775,186.33,186.32,7.29586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956621322,6.62497222,186.33,186.32,7.29586244]
["bitfinex-derivatives","SOLF0:USTF0",1761956621818,4.833,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956622011,6.65991447,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956622213,1.82691447,186.3,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956622410,1.82691447,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956622918,4.8319,186.35,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956623215,4.8319,186.35,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956626918,4.8319,186.35,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956627220,1.82691447,186.4,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956629617,1.82691447,186.4,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956631113,4.831,186.38,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956631718,4.831,186.38,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956633918,4.831,186.38,186.37,7.0860084]
["bitfinex-derivatives","SOLF0:USTF0",1761956636422,4.831,186.38,186.37,7.08830113]
["bitfinex-derivatives","SOLF0:USTF0",1761956638325,4.831,186.38,186.37,12.04996503]
["bitfinex-derivatives","SOLF0:USTF0",1761956638921,75.0765,186.56,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956639226,1.82691447,186.45,186.39,9.31517]
["bitfinex-derivatives","SOLF0:USTF0",1761956639526,1.82691447,186.45,186.4,4.34830113]
["bitfinex-derivatives","SOLF0:USTF0",1761956639728,1.82691447,186.45,186.41,4.34830113]
["bitfinex-derivatives","SOLF0:USTF0",1761956639926,1.82691447,186.45,186.42,4.34830113]
["bitfinex-derivatives","SOLF0:USTF0",1761956640127,1.82691447,186.45,186.43,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761956640327,1.82691447,186.45,186.4,7.70686887]
["bitfinex-derivatives","SOLF0:USTF0",1761956640328,4.8302,186.41,186.4,7.70686887]
["bitfinex-derivatives","SOLF0:USTF0",1761956643417,4.8302,186.41,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956647533,1.82691447,186.45,186.4,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761956647832,1.82691447,186.45,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956648230,0.04094482,186.42,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956650126,1.86785929,186.42,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956650333,1.82691447,186.36,186.28,9.90594215]
["bitfinex-derivatives","SOLF0:USTF0",1761956650527,1.82691447,186.35,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956650727,1.82691447,186.37,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956652032,0.0347567,186.35,186.3,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956652228,0.0347567,186.35,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761956652434,0.0347567,186.35,186.33,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956652634,0.0347567,186.35,186.34,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956656036,0.0347567,186.35,186.34,6.9000861]
["bitfinex-derivatives","SOLF0:USTF0",1761956656631,6.42,186.42,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956656931,6.42,186.42,186.36,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956657127,6.42,186.42,186.37,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956657330,6.42,186.42,186.38,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956657524,6.42,186.42,186.39,4.1400861]
["bitfinex-derivatives","SOLF0:USTF0",1761956657834,6.42,186.42,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956658030,0.93383961,186.52,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956658235,0.93383961,186.52,186.33,1.82691447]
["bitfinex-derivatives","SOLF0:USTF0",1761956658236,1.82691447,186.45,186.38,6.90841264]
["bitfinex-derivatives","SOLF0:USTF0",1761956658536,1.82691447,186.45,186.39,4.14841264]
["bitfinex-derivatives","SOLF0:USTF0",1761956658737,1.82691447,186.45,186.4,6.90841264]
["bitfinex-derivatives","SOLF0:USTF0",1761956658939,1.82691447,186.45,186.41,4.14841264]
["bitfinex-derivatives","SOLF0:USTF0",1761956659239,1.82691447,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956659442,1.82691447,186.45,186.41,4.14909056]
["bitfinex-derivatives","SOLF0:USTF0",1761956659633,1.82691447,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956659833,1.82691447,186.45,186.41,4.14909028]
["bitfinex-derivatives","SOLF0:USTF0",1761956660033,1.82691447,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956660233,1.82691447,186.45,186.41,4.14925831]
["bitfinex-derivatives","SOLF0:USTF0",1761956660441,1.82691447,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956661336,1.82691447,186.45,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956661639,1.82691447,186.45,186.37,4.15016203]
["bitfinex-derivatives","SOLF0:USTF0",1761956661841,1.82691447,186.45,186.38,4.15016203]
["bitfinex-derivatives","SOLF0:USTF0",1761956662143,1.82691447,186.45,186.39,4.15016203]
["bitfinex-derivatives","SOLF0:USTF0",1761956662336,1.82691447,186.45,186.4,4.15016203]
["bitfinex-derivatives","SOLF0:USTF0",1761956662539,1.82691447,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956662835,1.82691447,186.45,186.38,4.1508065]
["bitfinex-derivatives","SOLF0:USTF0",1761956663035,1.82691447,186.45,186.39,4.1508065]
["bitfinex-derivatives","SOLF0:USTF0",1761956663233,1.82691447,186.45,186.4,4.1508065]
["bitfinex-derivatives","SOLF0:USTF0",1761956663432,1.82691447,186.45,186.41,4.1508065]
["bitfinex-derivatives","SOLF0:USTF0",1761956663628,1.82691447,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761956663834,1.82691447,186.45,186.38,4.15152898]
["bitfinex-derivatives","SOLF0:USTF0",1761956664034,1.82691447,186.45,186.39,4.15152898]
["bitfinex-derivatives","SOLF0:USTF0",1761956664230,1.82691447,186.45,186.4,6.87152898]
["bitfinex-derivatives","SOLF0:USTF0",1761956664436,1.82691447,186.45,186.41,4.15152898]
["bitfinex-derivatives","SOLF0:USTF0",1761956664739,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956665039,1.82691447,186.45,186.41,4.15233937]
["bitfinex-derivatives","SOLF0:USTF0",1761956665239,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956665439,1.82691447,186.45,186.41,4.15252844]
["bitfinex-derivatives","SOLF0:USTF0",1761956665640,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956665840,1.82691447,186.45,186.41,4.15324675]
["bitfinex-derivatives","SOLF0:USTF0",1761956666041,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956666339,1.82691447,186.45,186.41,4.15343447]
["bitfinex-derivatives","SOLF0:USTF0",1761956666540,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956666839,1.82691447,186.45,186.41,4.1542666]
["bitfinex-derivatives","SOLF0:USTF0",1761956667041,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956667242,1.82691447,186.45,186.41,4.15445086]
["bitfinex-derivatives","SOLF0:USTF0",1761956667438,1.82691447,186.45,186.42,4.15445086]
["bitfinex-derivatives","SOLF0:USTF0",1761956667738,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956667935,1.82691447,186.45,186.41,6.87648879]
["bitfinex-derivatives","SOLF0:USTF0",1761956668141,1.82691447,186.45,186.42,4.15648879]
["bitfinex-derivatives","SOLF0:USTF0",1761956668340,1.82691447,186.45,186.43,4.15648879]
["bitfinex-derivatives","SOLF0:USTF0",1761956668541,1.82691447,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956668741,1.82691447,186.45,186.39,4.15640084]
["bitfinex-derivatives","SOLF0:USTF0",1761956668937,1.82691447,186.45,186.4,6.87640084]
["bitfinex-derivatives","SOLF0:USTF0",1761956669239,1.82691447,186.45,186.41,4.15640084]
["bitfinex-derivatives","SOLF0:USTF0",1761956669439,1.82691447,186.45,186.42,4.15640084]
["bitfinex-derivatives","SOLF0:USTF0",1761956669742,1.82691447,186.45,186.43,4.15640084]
["bitfinex-derivatives","SOLF0:USTF0",1761956669938,1.82691447,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956670136,1.82691447,186.45,186.41,6.87658893]
["bitfinex-derivatives","SOLF0:USTF0",1761956670441,1.82691447,186.45,186.42,4.15658893]
["bitfinex-derivatives","SOLF0:USTF0",1761956670642,1.82691447,186.45,186.43,4.15658893]
["bitfinex-derivatives","SOLF0:USTF0",1761956670842,1.82691447,186.45,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956671345,2.85121083,186.48,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956672548,2.85121083,186.48,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956677548,2.85121083,186.48,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956679548,14.29121083,186.51,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956679750,11.44,186.51,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956681141,11.44,186.51,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956685746,2.85121083,186.49,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956687753,2.85121083,186.46,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956690157,2.85121083,186.47,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956700168,11.44,186.51,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956700371,2.85121083,186.48,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956700969,14.29121083,186.51,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761956701166,14.29121083,186.51,186.39,4.17712802]
["bitfinex-derivatives","SOLF0:USTF0",1761956701369,14.29121083,186.51,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956701670,14.29121083,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956701969,14.29121083,186.51,186.44,4.17712802]
["bitfinex-derivatives","SOLF0:USTF0",1761956702172,14.29121083,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956702371,14.29121083,186.51,186.44,4.17748319]
["bitfinex-derivatives","SOLF0:USTF0",1761956702578,14.29121083,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956702875,14.29121083,186.51,186.44,4.17748319]
["bitfinex-derivatives","SOLF0:USTF0",1761956703077,14.29121083,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956703269,14.29121083,186.51,186.44,4.17762569]
["bitfinex-derivatives","SOLF0:USTF0",1761956703465,14.29121083,186.51,186.38,6.68322066]
["bitfinex-derivatives","SOLF0:USTF0",1761956703670,2.85121083,186.48,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956703966,2.85121083,186.48,186.41,6.99773684]
["bitfinex-derivatives","SOLF0:USTF0",1761956704173,2.85121083,186.48,186.42,4.17773684]
["bitfinex-derivatives","SOLF0:USTF0",1761956704372,2.85121083,186.48,186.43,4.17773684]
["bitfinex-derivatives","SOLF0:USTF0",1761956704570,2.85121083,186.48,186.44,4.17773684]
["bitfinex-derivatives","SOLF0:USTF0",1761956704770,2.85121083,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956704967,2.85121083,186.48,186.42,4.17778471]
["bitfinex-derivatives","SOLF0:USTF0",1761956705164,2.85121083,186.48,186.43,4.17778471]
["bitfinex-derivatives","SOLF0:USTF0",1761956705370,2.85121083,186.48,186.44,4.17778471]
["bitfinex-derivatives","SOLF0:USTF0",1761956705566,2.85121083,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956705772,2.85121083,186.48,186.42,6.99782242]
["bitfinex-derivatives","SOLF0:USTF0",1761956706070,2.85121083,186.48,186.43,6.99782242]
["bitfinex-derivatives","SOLF0:USTF0",1761956706269,2.85121083,186.48,186.44,4.17782242]
["bitfinex-derivatives","SOLF0:USTF0",1761956706471,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956706672,2.85121083,186.48,186.44,4.17786541]
["bitfinex-derivatives","SOLF0:USTF0",1761956706971,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956707166,2.85121083,186.48,186.44,4.17786513]
["bitfinex-derivatives","SOLF0:USTF0",1761956707368,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956707568,2.85121083,186.48,186.44,4.17791469]
["bitfinex-derivatives","SOLF0:USTF0",1761956707769,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956707971,2.85121083,186.48,186.44,4.17791469]
["bitfinex-derivatives","SOLF0:USTF0",1761956708172,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956708371,2.85121083,186.48,186.44,4.17796951]
["bitfinex-derivatives","SOLF0:USTF0",1761956708572,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956708775,2.85121083,186.48,186.44,4.17796951]
["bitfinex-derivatives","SOLF0:USTF0",1761956708976,2.85121083,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956709177,2.85121083,186.48,186.44,6.99796951]
["bitfinex-derivatives","SOLF0:USTF0",1761956709375,2.85121083,186.48,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956714975,11.44,186.51,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956715182,14.29121083,186.51,186.45,6.99811837]
["bitfinex-derivatives","SOLF0:USTF0",1761956715480,14.29121083,186.51,186.46,6.9978376]
["bitfinex-derivatives","SOLF0:USTF0",1761956715778,14.29121083,186.51,186.47,6.9978376]
["bitfinex-derivatives","SOLF0:USTF0",1761956715980,14.29121083,186.51,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956716776,14.29121083,186.51,186.42,5.01965637]
["bitfinex-derivatives","SOLF0:USTF0",1761956717082,14.29121083,186.51,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956717380,14.29121083,186.51,186.45,4.17752109]
["bitfinex-derivatives","SOLF0:USTF0",1761956717581,14.29121083,186.51,186.46,6.92752109]
["bitfinex-derivatives","SOLF0:USTF0",1761956717780,14.29121083,186.51,186.47,4.17752109]
["bitfinex-derivatives","SOLF0:USTF0",1761956717980,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956718181,14.29121083,186.51,186.47,4.17722345]
["bitfinex-derivatives","SOLF0:USTF0",1761956718381,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956718584,14.29121083,186.51,186.47,4.17694151]
["bitfinex-derivatives","SOLF0:USTF0",1761956718783,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956719081,14.29121083,186.51,186.47,4.1769418]
["bitfinex-derivatives","SOLF0:USTF0",1761956719276,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956719477,14.29121083,186.51,186.47,4.1766762]
["bitfinex-derivatives","SOLF0:USTF0",1761956719676,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956719885,14.29121083,186.51,186.47,4.1766762]
["bitfinex-derivatives","SOLF0:USTF0",1761956720086,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956720972,14.29121083,186.51,186.47,4.17638767]
["bitfinex-derivatives","SOLF0:USTF0",1761956721175,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956721377,14.29121083,186.51,186.47,4.17611668]
["bitfinex-derivatives","SOLF0:USTF0",1761956721576,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956721785,14.29121083,186.51,186.47,4.17611668]
["bitfinex-derivatives","SOLF0:USTF0",1761956721980,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956722181,14.29121083,186.51,186.47,4.17611668]
["bitfinex-derivatives","SOLF0:USTF0",1761956722387,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956722588,14.29121083,186.51,186.47,4.17586078]
["bitfinex-derivatives","SOLF0:USTF0",1761956722786,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956722986,14.29121083,186.51,186.47,4.17586078]
["bitfinex-derivatives","SOLF0:USTF0",1761956723287,11.44,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956723481,14.29121083,186.51,186.47,4.17561931]
["bitfinex-derivatives","SOLF0:USTF0",1761956723680,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956723881,14.29121083,186.51,186.47,4.17561931]
["bitfinex-derivatives","SOLF0:USTF0",1761956724178,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956729788,14.29121083,186.51,186.47,4.175319]
["bitfinex-derivatives","SOLF0:USTF0",1761956729990,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956730281,14.29121083,186.51,186.47,4.175319]
["bitfinex-derivatives","SOLF0:USTF0",1761956730486,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956730688,14.29121083,186.51,186.47,4.17526474]
["bitfinex-derivatives","SOLF0:USTF0",1761956730883,14.29121083,186.51,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956731090,14.29121083,186.51,186.47,4.17526474]
["bitfinex-derivatives","SOLF0:USTF0",1761956731291,1.82407687,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956731484,1.82407687,186.49,186.47,4.21248628]
["bitfinex-derivatives","SOLF0:USTF0",1761956731678,1.82407687,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956731882,1.82407687,186.49,186.47,4.21248656]
["bitfinex-derivatives","SOLF0:USTF0",1761956732082,1.82407687,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956732284,1.82407687,186.49,186.47,4.21268193]
["bitfinex-derivatives","SOLF0:USTF0",1761956732491,1.82407687,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956732692,1.82407687,186.49,186.47,4.21256494]
["bitfinex-derivatives","SOLF0:USTF0",1761956732891,1.82407687,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761956733086,11.44,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956733294,9.84269581,186.61,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956733492,1.82407687,186.53,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956733687,1.82407687,186.53,186.51,7.0723652]
["bitfinex-derivatives","SOLF0:USTF0",1761956733884,1.82407687,186.53,186.52,4.2123652]
["bitfinex-derivatives","SOLF0:USTF0",1761956734084,1.82407687,186.53,186.52,7.0723652]
["bitfinex-derivatives","SOLF0:USTF0",1761956736894,76.86,186.6,186.52,7.0723652]
["bitfinex-derivatives","SOLF0:USTF0",1761956737095,76.86,186.6,186.45,6.68322066]
["bitfinex-derivatives","SOLF0:USTF0",1761956737096,1.82407687,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956737498,1.82407687,186.57,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761956738495,1.82407687,186.57,186.53,2.89494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956743803,1.82407687,186.58,186.53,2.89494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956749007,1.82407687,186.56,186.53,2.89494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956752907,76.86,186.6,186.53,2.89494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956753109,1.82407687,186.57,186.53,2.89494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956753608,1.82407687,186.55,186.53,0.03494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956758913,1.82407687,186.55,186.53,2.82494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956759711,1.82407687,186.6,186.54,4.19831265]
["bitfinex-derivatives","SOLF0:USTF0",1761956759911,1.82407687,186.6,186.53,2.82494485]
["bitfinex-derivatives","SOLF0:USTF0",1761956760119,1.82407687,186.6,186.54,4.19831215]
["bitfinex-derivatives","SOLF0:USTF0",1761956760418,1.82407687,186.6,186.55,6.98831215]
["bitfinex-derivatives","SOLF0:USTF0",1761956760718,1.82407687,186.6,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956763525,76.78,186.61,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956763721,1.82407687,186.59,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956766618,76.78,186.61,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956766819,76.78,186.61,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956767026,76.78,186.61,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956772036,1.82407687,186.6,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956775234,1.82407687,186.6,186.59,7.00225073]
["bitfinex-derivatives","SOLF0:USTF0",1761956775537,1.82407687,186.6,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761956776145,1.82407687,186.6,186.58,2.9342273]
["bitfinex-derivatives","SOLF0:USTF0",1761956776438,1.82407687,186.6,186.58,0.0342273]
["bitfinex-derivatives","SOLF0:USTF0",1761956783343,1.82407687,186.6,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956784745,1.82407687,186.6,186.59,6.92733997]
["bitfinex-derivatives","SOLF0:USTF0",1761956784940,76.78,186.61,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761956785145,76.78,186.61,186.6,6.92733997]
["bitfinex-derivatives","SOLF0:USTF0",1761956786242,76.78,186.61,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761956786741,76.78,186.61,186.6,6.92706209]
["bitfinex-derivatives","SOLF0:USTF0",1761956786947,76.78,186.61,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761956789948,76.78,186.61,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761956795546,76.78,186.61,186.58,0.0342273]
["bitfinex-derivatives","SOLF0:USTF0",1761956795751,76.78,186.61,186.59,4.18831391]
["bitfinex-derivatives","SOLF0:USTF0",1761956795945,76.78,186.61,186.58,0.0342273]
["bitfinex-derivatives","SOLF0:USTF0",1761956796147,76.78,186.61,186.59,4.18831391]
["bitfinex-derivatives","SOLF0:USTF0",1761956796451,76.78,186.61,186.58,0.0342273]
["bitfinex-derivatives","SOLF0:USTF0",1761956796650,76.78,186.61,186.59,4.18843302]
["bitfinex-derivatives","SOLF0:USTF0",1761956796949,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956797147,76.78,186.61,186.59,4.18830128]
["bitfinex-derivatives","SOLF0:USTF0",1761956797348,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956797546,76.78,186.61,186.59,4.18838378]
["bitfinex-derivatives","SOLF0:USTF0",1761956797745,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956797945,76.78,186.61,186.59,4.18838378]
["bitfinex-derivatives","SOLF0:USTF0",1761956798146,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956798347,76.78,186.61,186.59,4.18841718]
["bitfinex-derivatives","SOLF0:USTF0",1761956798547,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956798746,76.78,186.61,186.59,4.18849754]
["bitfinex-derivatives","SOLF0:USTF0",1761956798945,76.78,186.61,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761956800249,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956800455,76.78,186.61,186.59,4.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1761956800656,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956800951,76.78,186.61,186.59,4.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1761956801153,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956801355,76.78,186.61,186.59,4.19205374]
["bitfinex-derivatives","SOLF0:USTF0",1761956801553,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956801754,76.78,186.61,186.59,4.19217304]
["bitfinex-derivatives","SOLF0:USTF0",1761956801948,76.78,186.61,186.58,2.7442273]
["bitfinex-derivatives","SOLF0:USTF0",1761956802149,76.78,186.61,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761956802354,76.78,186.61,186.6,6.90214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956810956,76.78,186.61,186.6,4.19214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956812168,76.78,186.61,186.6,7.02214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956812365,79.48647208,186.66,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956812565,76.64,186.65,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956812868,76.64,186.65,186.64,4.19214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956816060,76.64,186.65,186.64,7.02214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956817161,2.84647208,186.71,186.64,7.02214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956817368,76.62,186.7,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956817670,76.62,186.7,186.67,4.19214825]
["bitfinex-derivatives","SOLF0:USTF0",1761956817873,76.62,186.7,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956818076,76.62,186.7,186.67,7.00731945]
["bitfinex-derivatives","SOLF0:USTF0",1761956818276,76.62,186.7,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956819676,76.62,186.7,186.68,4.17347107]
["bitfinex-derivatives","SOLF0:USTF0",1761956819866,76.62,186.7,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956820063,76.62,186.7,186.68,4.17347106]
["bitfinex-derivatives","SOLF0:USTF0",1761956820265,76.62,186.7,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956820467,76.62,186.7,186.64,5.01965637]
["bitfinex-derivatives","SOLF0:USTF0",1761956820468,76.62,186.7,186.68,7.00331317]
["bitfinex-derivatives","SOLF0:USTF0",1761956820770,76.62,186.7,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956822274,76.62,186.7,186.63,5.01965637]
["bitfinex-derivatives","SOLF0:USTF0",1761956822476,76.62,186.7,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956822674,76.62,186.7,186.66,4.16190176]
["bitfinex-derivatives","SOLF0:USTF0",1761956822872,76.62,186.7,186.67,4.16190176]
["bitfinex-derivatives","SOLF0:USTF0",1761956823073,76.62,186.7,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956823374,76.62,186.7,186.63,5.01965637]
["bitfinex-derivatives","SOLF0:USTF0",1761956823375,76.62,186.7,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956831576,76.62,186.7,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956831778,76.62,186.7,186.61,14.71164318]
["bitfinex-derivatives","SOLF0:USTF0",1761956831779,76.62,186.7,186.64,6.98549223]
["bitfinex-derivatives","SOLF0:USTF0",1761956831976,76.62,186.7,186.65,6.98549223]
["bitfinex-derivatives","SOLF0:USTF0",1761956832279,76.62,186.7,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956833082,76.62,186.7,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956833284,76.62,186.7,186.63,4.15535933]
["bitfinex-derivatives","SOLF0:USTF0",1761956833580,76.62,186.7,186.64,4.15535933]
["bitfinex-derivatives","SOLF0:USTF0",1761956833781,2.84647208,186.68,186.65,4.15535933]
["bitfinex-derivatives","SOLF0:USTF0",1761956834086,2.84647208,186.68,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956834384,2.84647208,186.68,186.65,4.15532791]
["bitfinex-derivatives","SOLF0:USTF0",1761956834584,2.84647208,186.68,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761956835782,2.84647208,186.68,186.61,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761956835976,2.84647208,186.68,186.62,4.15545902]
["bitfinex-derivatives","SOLF0:USTF0",1761956836177,2.84647208,186.68,186.63,7.04545902]
["bitfinex-derivatives","SOLF0:USTF0",1761956836377,2.84647208,186.68,186.64,4.15545902]
["bitfinex-derivatives","SOLF0:USTF0",1761956836574,2.84647208,186.68,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761956836776,2.84647208,186.68,186.64,4.15561985]
["bitfinex-derivatives","SOLF0:USTF0",1761956836976,2.84647208,186.68,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761956837177,2.84647208,186.68,186.64,4.15561985]
["bitfinex-derivatives","SOLF0:USTF0",1761956837378,2.84647208,186.68,186.64,0.03437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956839284,2.84647208,186.68,186.65,4.15668765]
["bitfinex-derivatives","SOLF0:USTF0",1761956839480,2.84647208,186.68,186.64,0.03437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956839786,2.84647208,186.68,186.65,4.15668793]
["bitfinex-derivatives","SOLF0:USTF0",1761956839984,2.84647208,186.68,186.64,2.92437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956840185,2.84647208,186.68,186.65,4.15668765]
["bitfinex-derivatives","SOLF0:USTF0",1761956840385,2.84647208,186.68,186.64,2.92437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956840587,2.84647208,186.68,186.65,4.15716496]
["bitfinex-derivatives","SOLF0:USTF0",1761956840782,2.84647208,186.68,186.64,2.92437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956841086,2.84647208,186.68,186.65,4.15716496]
["bitfinex-derivatives","SOLF0:USTF0",1761956841282,2.84647208,186.68,186.64,2.92437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956844487,2.84647208,186.68,186.65,4.159665]
["bitfinex-derivatives","SOLF0:USTF0",1761956844688,2.84647208,186.68,186.64,2.92437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956844986,2.84647208,186.68,186.65,4.159665]
["bitfinex-derivatives","SOLF0:USTF0",1761956845188,2.84647208,186.68,186.64,2.92437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956845389,2.84647208,186.68,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956847588,2.84647208,186.68,186.64,2.85437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956847887,2.84647208,186.68,186.65,4.16213905]
["bitfinex-derivatives","SOLF0:USTF0",1761956848189,2.84647208,186.68,186.64,2.85437527]
["bitfinex-derivatives","SOLF0:USTF0",1761956848385,2.84647208,186.68,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956852689,2.84647208,186.68,186.67,4.1416543]
["bitfinex-derivatives","SOLF0:USTF0",1761956852885,2.84647208,186.68,186.67,6.9616543]
["bitfinex-derivatives","SOLF0:USTF0",1761956855395,1.82017901,186.68,186.67,6.9616543]
["bitfinex-derivatives","SOLF0:USTF0",1761956855987,51.21979588,186.76,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956856189,1.82017901,186.7,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956857997,1.82017901,186.7,186.68,2.85607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956858699,51.21979588,186.76,186.68,2.85607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956858901,16.15979588,186.76,186.68,2.85607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956859091,1.82017901,186.71,186.68,2.85607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956860901,1.82017901,186.71,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761956868304,1.82017901,186.71,186.68,2.69607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956872502,76.48,186.77,186.68,2.69607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956872698,1.82017901,186.73,186.68,2.69607218]
["bitfinex-derivatives","SOLF0:USTF0",1761956874408,1.82017901,186.73,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956879009,1.82017901,186.73,186.7,4.14397242]
["bitfinex-derivatives","SOLF0:USTF0",1761956879212,1.82017901,186.73,186.71,6.80397242]
["bitfinex-derivatives","SOLF0:USTF0",1761956879509,1.82017901,186.73,186.72,6.80397242]
["bitfinex-derivatives","SOLF0:USTF0",1761956881614,76.48,186.77,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956881804,1.82017901,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956884707,76.48,186.77,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956884912,1.82017901,186.73,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956885211,1.82017901,186.73,186.72,6.82340179]
["bitfinex-derivatives","SOLF0:USTF0",1761956893421,76.48,186.77,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956893615,1.82017901,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956893815,1.82017901,186.74,186.73,4.20324468]
["bitfinex-derivatives","SOLF0:USTF0",1761956894007,1.82017901,186.74,186.73,6.86324468]
["bitfinex-derivatives","SOLF0:USTF0",1761956898323,1.82017901,186.74,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956899124,1.82017901,186.74,186.71,2.94422753]
["bitfinex-derivatives","SOLF0:USTF0",1761956899326,1.82017901,186.72,186.71,2.94422753]
["bitfinex-derivatives","SOLF0:USTF0",1761956900417,76.48,186.77,186.71,2.94422753]
["bitfinex-derivatives","SOLF0:USTF0",1761956900418,76.48,186.77,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956900617,408.0,186.9,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956900618,9.84269581,186.88,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956900923,1.82017901,186.78,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956901126,1.82017901,186.78,186.77,7.09791972]
["bitfinex-derivatives","SOLF0:USTF0",1761956901325,1.82017901,186.78,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956902123,76.36,186.82,186.77,7.09731839]
["bitfinex-derivatives","SOLF0:USTF0",1761956902124,1.82017901,186.8,186.77,7.09731839]
["bitfinex-derivatives","SOLF0:USTF0",1761956902328,1.82017901,186.8,186.78,7.09731839]
["bitfinex-derivatives","SOLF0:USTF0",1761956902522,1.82017901,186.8,186.79,4.18595527]
["bitfinex-derivatives","SOLF0:USTF0",1761956903426,76.36,186.82,186.79,7.13794507]
["bitfinex-derivatives","SOLF0:USTF0",1761956903629,1.82017901,186.8,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956903924,1.82017901,186.87,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956904119,1.82017901,186.82,186.81,7.13780921]
["bitfinex-derivatives","SOLF0:USTF0",1761956904317,1.82017901,186.83,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956904522,1.82017901,186.83,186.82,7.13780921]
["bitfinex-derivatives","SOLF0:USTF0",1761956905327,1.82017901,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956905532,1.82017901,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956906926,1.82017901,186.86,186.85,7.12609576]
["bitfinex-derivatives","SOLF0:USTF0",1761956907438,1.82017901,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956907828,76.34,186.94,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956908028,1.82017901,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956908332,1.82017901,186.89,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956908524,1.82017901,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956910525,1.82017901,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956910827,1.82017901,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956911533,1.82017901,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956913228,1.82017901,186.83,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956913422,1.82017901,186.83,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956913731,1.82017901,186.78,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956917433,2.84204201,186.77,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956922432,2.84204201,186.77,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956925338,2.84204201,186.77,186.73,7.12846837]
["bitfinex-derivatives","SOLF0:USTF0",1761956925542,2.84204201,186.77,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761956926445,2.84204201,186.77,186.69,5.00819052]
["bitfinex-derivatives","SOLF0:USTF0",1761956926637,2.84204201,186.74,186.7,4.21897613]
["bitfinex-derivatives","SOLF0:USTF0",1761956926841,2.84204201,186.71,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956927039,2.84204201,186.71,186.68,6.87976407]
["bitfinex-derivatives","SOLF0:USTF0",1761956927345,2.84204201,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956931743,2.84204201,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956931942,2.84204201,186.74,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956932147,3.94,186.78,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956932148,2.84204201,186.71,186.65,4.21828375]
["bitfinex-derivatives","SOLF0:USTF0",1761956932343,2.84204201,186.71,186.66,6.87828375]
["bitfinex-derivatives","SOLF0:USTF0",1761956932546,2.84204201,186.71,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956932851,2.84204201,186.71,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956933038,2.84204201,186.71,186.64,6.8777697]
["bitfinex-derivatives","SOLF0:USTF0",1761956933242,2.84204201,186.71,186.65,4.2177697]
["bitfinex-derivatives","SOLF0:USTF0",1761956933446,2.84204201,186.71,186.66,4.2177697]
["bitfinex-derivatives","SOLF0:USTF0",1761956933748,2.84204201,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956933945,2.84204201,186.71,186.65,4.21709273]
["bitfinex-derivatives","SOLF0:USTF0",1761956934149,2.84204201,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956934349,2.84204201,186.71,186.65,4.21709273]
["bitfinex-derivatives","SOLF0:USTF0",1761956934550,2.84204201,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956934742,2.84204201,186.71,186.65,4.2162754]
["bitfinex-derivatives","SOLF0:USTF0",1761956934942,2.84204201,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956935343,2.84204201,186.71,186.61,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761956935539,2.84204201,186.71,186.62,6.87534949]
["bitfinex-derivatives","SOLF0:USTF0",1761956935750,2.84204201,186.71,186.66,0.03487102]
["bitfinex-derivatives","SOLF0:USTF0",1761956937046,2.84204201,186.67,186.66,0.03487102]
["bitfinex-derivatives","SOLF0:USTF0",1761956937246,2.84204201,186.67,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761956939053,0.03527886,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761956939754,0.03527886,186.66,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956948152,6.68204201,186.76,186.63,4.11542553]
["bitfinex-derivatives","SOLF0:USTF0",1761956948353,6.68204201,186.76,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956949066,6.68204201,186.76,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956953167,6.68204201,186.76,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956955465,2.84204201,186.78,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956957067,2.84204201,186.78,186.72,0.0337247]
["bitfinex-derivatives","SOLF0:USTF0",1761956965575,2.84204201,186.74,186.72,0.0337247]
["bitfinex-derivatives","SOLF0:USTF0",1761956969681,2.84204201,186.74,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956969979,2.84204201,186.74,186.67,4.14398147]
["bitfinex-derivatives","SOLF0:USTF0",1761956970180,2.84204201,186.74,186.68,4.14398147]
["bitfinex-derivatives","SOLF0:USTF0",1761956970478,2.84204201,186.74,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956970678,2.84204201,186.74,186.67,4.14499677]
["bitfinex-derivatives","SOLF0:USTF0",1761956970878,2.84204201,186.7,186.68,4.14499677]
["bitfinex-derivatives","SOLF0:USTF0",1761956971085,2.84204201,186.7,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956971383,2.84204201,186.7,186.67,6.80499677]
["bitfinex-derivatives","SOLF0:USTF0",1761956971580,2.84204201,186.7,186.68,4.14499677]
["bitfinex-derivatives","SOLF0:USTF0",1761956971786,2.84204201,186.74,186.69,4.14499677]
["bitfinex-derivatives","SOLF0:USTF0",1761956972082,2.84204201,186.74,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956972283,2.84204201,186.74,186.68,4.17081486]
["bitfinex-derivatives","SOLF0:USTF0",1761956972585,0.03560229,186.71,186.69,4.17081486]
["bitfinex-derivatives","SOLF0:USTF0",1761956972782,0.03560229,186.71,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956973078,0.03560229,186.71,186.68,6.83060701]
["bitfinex-derivatives","SOLF0:USTF0",1761956973283,0.03560229,186.71,186.69,4.17060701]
["bitfinex-derivatives","SOLF0:USTF0",1761956973483,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956973782,0.03560229,186.71,186.69,4.17062705]
["bitfinex-derivatives","SOLF0:USTF0",1761956973978,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956974177,0.03560229,186.71,186.69,4.17062705]
["bitfinex-derivatives","SOLF0:USTF0",1761956974382,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956974583,0.03560229,186.71,186.69,4.17064813]
["bitfinex-derivatives","SOLF0:USTF0",1761956974778,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956975079,0.03560229,186.71,186.69,4.17064785]
["bitfinex-derivatives","SOLF0:USTF0",1761956975383,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956975574,0.03560229,186.71,186.69,4.17066972]
["bitfinex-derivatives","SOLF0:USTF0",1761956975775,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956975981,0.03560229,186.71,186.69,4.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1761956976281,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956976481,0.03560229,186.71,186.69,4.17069214]
["bitfinex-derivatives","SOLF0:USTF0",1761956976781,0.03560229,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956976988,0.03560229,186.71,186.69,6.83069214]
["bitfinex-derivatives","SOLF0:USTF0",1761956977178,0.03560229,186.71,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956977381,1.82000878,186.7,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956977580,1.82000878,186.7,186.69,6.83069474]
["bitfinex-derivatives","SOLF0:USTF0",1761956977781,1.82000878,186.7,186.69,4.17069474]
["bitfinex-derivatives","SOLF0:USTF0",1761956981184,1.82000878,186.7,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956985087,1.82000878,186.7,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761956985387,1.82000878,186.7,186.69,4.17505841]
["bitfinex-derivatives","SOLF0:USTF0",1761956987096,1.82000878,186.7,186.69,7.00505841]
["bitfinex-derivatives","SOLF0:USTF0",1761956992292,1.82000878,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957000798,0.03560229,186.71,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957001298,0.03560229,186.71,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957001500,1.82000878,186.69,186.66,5.00580858]
["bitfinex-derivatives","SOLF0:USTF0",1761957001691,1.82000878,186.69,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957002399,4.62866149,186.68,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957002595,8.89690504,186.67,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957002795,8.89690504,186.66,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957009007,0.03518805,186.69,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957009221,0.03518805,186.69,186.68,7.83580858]
["bitfinex-derivatives","SOLF0:USTF0",1761957010304,0.03518805,186.69,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957014013,0.03518805,186.69,186.68,7.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957020914,4.38029665,186.69,186.68,7.84346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957028829,7.26029665,186.69,186.68,5.01346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957029015,2.88,186.68,186.66,5.01346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957029222,4.3451086,186.67,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957029723,8.80271834,186.67,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957037537,8.78169975,186.67,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957037931,11.66169975,186.67,186.64,7.66346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957038137,8.78169975,186.66,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957039131,11.66169975,186.66,186.64,7.66346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957039327,8.78169975,186.65,186.64,7.66346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957041134,8.78169975,186.65,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957041338,8.78169975,186.65,186.64,7.66346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957041738,11.66169975,186.65,186.64,5.01346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957041936,11.66169975,186.65,186.63,7.66346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957042140,8.78169975,186.64,186.63,7.66346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957043135,8.78169975,186.64,186.61,16.36639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957043136,2.88,186.63,186.62,5.01346458]
["bitfinex-derivatives","SOLF0:USTF0",1761957043436,11.66169975,186.63,186.61,17.35545139]
["bitfinex-derivatives","SOLF0:USTF0",1761957043632,8.78169975,186.62,186.61,17.35545139]
["bitfinex-derivatives","SOLF0:USTF0",1761957044037,8.78169975,186.62,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957044244,4.45760974,186.62,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957044741,4.45760974,186.62,186.61,19.01639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957046452,4.45760974,186.62,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957049654,4.45760974,186.62,186.61,19.01639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957052154,4.45760974,186.62,186.61,16.36639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957052551,7.09760974,186.62,186.61,16.36639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957054657,4.45760974,186.62,186.61,16.36639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957054863,7.09760974,186.62,186.61,16.36639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957055063,7.09760974,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957055260,4.45760974,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957055862,4.45760974,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957060362,7.09760974,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957060573,11.4204564,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957062162,4.45760974,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957065465,4.45760974,186.62,186.61,19.15639825]
["bitfinex-derivatives","SOLF0:USTF0",1761957069376,4.45760974,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957069867,0.03658338,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957070069,4.42223963,186.64,186.63,9.47348184]
["bitfinex-derivatives","SOLF0:USTF0",1761957071675,8.75538422,186.64,186.63,9.47348184]
["bitfinex-derivatives","SOLF0:USTF0",1761957071968,8.75538422,186.64,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957073475,8.75538422,186.64,186.63,9.47348184]
["bitfinex-derivatives","SOLF0:USTF0",1761957089379,8.75538422,186.64,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957089380,4.42223963,186.64,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957098884,0.03658338,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957099087,0.03658338,186.65,186.64,9.57610165]
["bitfinex-derivatives","SOLF0:USTF0",1761957099287,8.61974425,186.65,186.64,9.57610165]
["bitfinex-derivatives","SOLF0:USTF0",1761957099587,8.61974425,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957099782,8.61974425,186.65,186.62,10.01161717]
["bitfinex-derivatives","SOLF0:USTF0",1761957099976,2.77,186.64,186.61,3.33552241]
["bitfinex-derivatives","SOLF0:USTF0",1761957100185,2.87988771,186.65,186.61,7.60831617]
["bitfinex-derivatives","SOLF0:USTF0",1761957100186,8.58236997,186.63,186.61,7.60831617]
["bitfinex-derivatives","SOLF0:USTF0",1761957100386,3.95988771,186.65,186.61,2.59310926]
["bitfinex-derivatives","SOLF0:USTF0",1761957100387,14.1956743,186.62,186.61,2.59310926]
["bitfinex-derivatives","SOLF0:USTF0",1761957100686,14.1956743,186.62,186.55,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957100687,2.77,186.61,186.55,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957100983,3.95988771,186.65,186.53,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957100984,2.77,186.58,186.53,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957101189,2.77,186.56,186.52,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957101385,7.84121526,186.65,186.52,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957101386,2.77,186.53,186.52,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957101588,11.35236997,186.53,186.52,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957102178,2.77,186.52,186.5,7.90520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957102386,11.35236997,186.51,186.49,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957102686,8.58236997,186.5,186.49,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957103382,2.77,186.49,186.46,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957103580,4.30913527,186.48,186.46,7.90520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957103786,2.77,186.52,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957103987,9.59963618,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957104187,9.56093822,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957104389,4.97238805,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957105289,0.03869796,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957105485,4.96424931,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957105680,2.80869796,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957105884,4.96355185,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957106085,2.80869796,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957106285,4.96355185,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957106487,2.80869796,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957106687,4.96074491,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957106879,0.03869796,186.51,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957107685,2.68869796,186.51,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957108387,2.68869796,186.51,186.46,7.79520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957108592,7.60647757,186.5,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957108791,2.65,186.5,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957109183,7.60392305,186.49,186.44,5.01520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957109385,2.65,186.48,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957110885,0.03869796,186.51,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957112199,0.03869796,186.51,186.45,7.79520691]
["bitfinex-derivatives","SOLF0:USTF0",1761957112391,0.03869796,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957112790,2.68869796,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957122302,0.03869796,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957123104,2.68869796,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957125902,0.03869796,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957127019,0.03869796,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957129008,0.03869796,186.51,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957129410,0.03869796,186.51,186.45,1.82279207]
["bitfinex-derivatives","SOLF0:USTF0",1761957129606,2.68869796,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957129807,2.68869796,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957131399,0.03869796,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957131813,0.03869796,186.51,186.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761957132109,0.03869796,186.51,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957133702,2.68869796,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957134103,2.68869796,186.51,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957134302,2.65,186.49,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957135413,2.65,186.47,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957137011,2.68402924,186.47,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957137599,2.68402924,186.47,186.39,78.87591804]
["bitfinex-derivatives","SOLF0:USTF0",1761957137600,2.68402924,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957139110,4.50682131,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957139310,2.91,186.45,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957140314,2.91,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957141406,2.91,186.43,186.39,77.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957141612,2.91,186.43,186.39,0.93312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957141808,2.91,186.41,186.39,0.93312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957143213,2.95092897,186.42,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957143406,9.69328695,186.41,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957143608,2.95092897,186.42,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957143809,9.69333158,186.41,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957144008,2.95092897,186.42,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957144215,12.60333158,186.41,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957144409,5.0194816,186.4,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957145219,5.0194816,186.4,186.39,0.93312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957146819,9.69719342,186.4,186.39,0.93312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957147417,2.95092897,186.42,186.39,3.86312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957147618,12.60931789,186.41,186.39,0.93312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957147917,2.91,186.41,186.39,0.93312597]
["bitfinex-derivatives","SOLF0:USTF0",1761957148721,2.91,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957148914,2.91,186.39,186.36,3.86375191]
["bitfinex-derivatives","SOLF0:USTF0",1761957149115,2.91,186.39,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957152122,2.91,186.4,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957154228,0.04092897,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957154530,0.04092897,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957155320,0.04092897,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957158430,0.04092897,186.42,186.41,7.92729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957159232,0.04092897,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957159428,0.04092897,186.42,186.41,7.92729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957160125,2.95092897,186.42,186.4,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957160329,2.95092897,186.42,186.38,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957160528,2.95092897,186.42,186.37,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957160927,2.91,186.4,186.36,8.86104692]
["bitfinex-derivatives","SOLF0:USTF0",1761957161322,2.91,186.4,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957166328,2.72,186.39,186.36,0.93375191]
["bitfinex-derivatives","SOLF0:USTF0",1761957166732,2.72,186.39,186.36,3.82375191]
["bitfinex-derivatives","SOLF0:USTF0",1761957168426,2.76092897,186.42,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957168636,0.04092897,186.42,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957168834,0.04092897,186.42,186.38,7.88729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957169132,2.76092897,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957174847,2.76092897,186.42,186.38,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957175043,2.72,186.4,186.38,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957175544,7.74026858,186.39,186.37,7.88729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957175747,2.72,186.41,186.37,7.88729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957175946,9.64575526,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957176146,5.02032399,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957177751,2.72,186.41,186.38,7.88729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957177946,2.72,186.41,186.39,7.88729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957178550,2.72,186.41,186.4,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957178856,12.27557857,186.41,186.4,4.99729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957179955,9.55557857,186.41,186.4,7.88729501]
["bitfinex-derivatives","SOLF0:USTF0",1761957180353,4.87092897,186.42,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957180354,0.04092897,186.42,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957181562,0.04092897,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957181857,9.61077054,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957182154,0.04092897,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761957184762,7.69479235,186.42,186.41,6.68760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957184956,2.72,186.41,186.39,6.68760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957185558,2.72,186.41,186.4,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957185860,12.13753424,186.41,186.4,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957186063,12.13753424,186.41,186.39,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957186064,2.72,186.4,186.39,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957186362,7.65339232,186.4,186.39,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957186755,12.13736897,186.4,186.39,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957188357,2.72,186.39,186.38,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957188557,7.65339232,186.39,186.38,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957192166,12.13766454,186.39,186.38,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957193162,7.65339232,186.39,186.38,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957201171,12.14338595,186.39,186.38,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957202178,12.14338595,186.39,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957202179,2.83,186.38,186.37,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957202375,2.83,186.37,186.36,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957202574,2.83,186.36,186.35,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957202778,12.25338595,186.36,186.35,5.01665355]
["bitfinex-derivatives","SOLF0:USTF0",1761957202973,2.83,186.35,186.32,10.39145746]
["bitfinex-derivatives","SOLF0:USTF0",1761957203373,2.83,186.35,186.32,3.70385214]
["bitfinex-derivatives","SOLF0:USTF0",1761957204780,2.83,186.35,186.31,6.68760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957204972,2.83,186.35,186.31,9.45760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957206776,2.83,186.36,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957206983,0.039762,186.37,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957209081,0.039762,186.37,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957214798,2.83,186.42,186.36,9.45760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957214985,2.83,186.4,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957215490,2.83,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957216787,2.83,186.4,186.35,6.72789714]
["bitfinex-derivatives","SOLF0:USTF0",1761957216991,2.85125875,186.48,186.35,0.04029182]
["bitfinex-derivatives","SOLF0:USTF0",1761957216992,2.83,186.38,186.35,0.04029182]
["bitfinex-derivatives","SOLF0:USTF0",1761957217195,4.69829665,186.37,186.35,0.04029182]
["bitfinex-derivatives","SOLF0:USTF0",1761957217490,12.00013914,186.36,186.35,0.04029182]
["bitfinex-derivatives","SOLF0:USTF0",1761957217881,2.83,186.35,186.3,9.45760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957218085,2.83,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957218680,7.6617,186.35,186.34,0.03769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957221684,2.83,186.38,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957221891,11.99444605,186.37,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957222085,2.83,186.37,186.34,0.03769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957222688,2.83,186.4,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957222988,11.99466287,186.39,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957223193,9.16466287,186.38,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957223489,2.83,186.39,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957223688,11.99345116,186.38,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957223887,2.83,186.38,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957224893,2.83,186.41,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957225088,11.99363648,186.4,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957225393,2.83,186.38,186.34,2.80769116]
["bitfinex-derivatives","SOLF0:USTF0",1761957225790,2.83,186.38,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957226495,2.83,186.38,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957229192,9.17570062,186.37,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957229394,2.83,186.38,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957229594,9.17590097,186.37,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957229794,2.83,186.38,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957229994,9.17638011,186.37,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957230195,2.83,186.38,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957230397,9.17779213,186.37,186.34,2.81094156]
["bitfinex-derivatives","SOLF0:USTF0",1761957230594,1.82506442,186.43,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957230595,2.88,186.42,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957230900,9.17830786,186.41,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957231094,9.17830786,186.4,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957231293,2.88,186.45,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957231498,12.05897181,186.44,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957231700,9.17897181,186.43,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957231895,9.17897181,186.42,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957232095,9.17897181,186.41,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957232292,9.17897181,186.4,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957232492,2.88,186.43,186.39,2.72724986]
["bitfinex-derivatives","SOLF0:USTF0",1761957232695,12.05887945,186.42,186.39,2.72724986]
["bitfinex-derivatives","SOLF0:USTF0",1761957232896,9.17887945,186.41,186.39,2.72724986]
["bitfinex-derivatives","SOLF0:USTF0",1761957233100,9.17887945,186.4,186.39,2.72724986]
["bitfinex-derivatives","SOLF0:USTF0",1761957233903,2.88,186.45,186.39,2.72724986]
["bitfinex-derivatives","SOLF0:USTF0",1761957234097,12.06277828,186.44,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957234298,9.18277828,186.43,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957234499,2.88,186.44,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957234698,9.18064914,186.43,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957234893,2.88,186.44,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957235203,12.06064788,186.43,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957235499,2.88,186.43,186.4,2.72763871]
["bitfinex-derivatives","SOLF0:USTF0",1761957238503,2.88,186.43,186.4,0.03763871]
["bitfinex-derivatives","SOLF0:USTF0",1761957239294,2.88,186.43,186.4,2.72763871]
["bitfinex-derivatives","SOLF0:USTF0",1761957244208,2.88,186.43,186.4,0.03763871]
["bitfinex-derivatives","SOLF0:USTF0",1761957244410,2.88,186.41,186.4,0.03763871]
["bitfinex-derivatives","SOLF0:USTF0",1761957244601,2.88,186.4,186.33,6.68760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957244800,2.88,186.38,186.33,9.37760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957245003,2.88,186.38,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957245406,2.88,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957246105,2.88,186.36,186.31,9.37760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957246409,2.92011136,186.36,186.34,5.00983555]
["bitfinex-derivatives","SOLF0:USTF0",1761957247915,2.88,186.35,186.33,5.00983555]
["bitfinex-derivatives","SOLF0:USTF0",1761957248210,2.88,186.33,186.3,7.69983555]
["bitfinex-derivatives","SOLF0:USTF0",1761957248414,2.88,186.33,186.29,8.63388821]
["bitfinex-derivatives","SOLF0:USTF0",1761957249815,2.88,186.33,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957250114,2.88,186.33,186.3,7.69983555]
["bitfinex-derivatives","SOLF0:USTF0",1761957252314,2.88,186.33,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957252501,4.8322,186.34,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957252706,1.82506442,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957253414,4.70506442,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957256416,7.80181136,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761957256612,2.97011136,186.36,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957257315,0.04011136,186.36,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957257509,0.04011136,186.36,186.34,7.83983555]
["bitfinex-derivatives","SOLF0:USTF0",1761957257714,0.04011136,186.36,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957261623,0.04011136,186.36,186.35,7.83983555]
["bitfinex-derivatives","SOLF0:USTF0",1761957261823,2.68,186.42,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957262022,2.68,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957262224,7.5099,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957263424,2.68,186.41,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957263830,2.68,186.41,186.38,2.79751178]
["bitfinex-derivatives","SOLF0:USTF0",1761957267445,4.8299,186.42,186.38,2.79751178]
["bitfinex-derivatives","SOLF0:USTF0",1761957267741,7.5099,186.42,186.38,2.79751178]
["bitfinex-derivatives","SOLF0:USTF0",1761957268233,2.68,186.41,186.38,2.79751178]
["bitfinex-derivatives","SOLF0:USTF0",1761957271929,2.68,186.4,186.38,2.79751178]
["bitfinex-derivatives","SOLF0:USTF0",1761957272236,2.68,186.44,186.38,2.79751178]
["bitfinex-derivatives","SOLF0:USTF0",1761957272442,2.68,186.43,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957272744,2.68,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957272944,11.84398134,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957273135,2.68,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957273838,7.5093,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957274043,2.68,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761957274537,2.68,186.44,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957274937,2.68,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957275439,7.1636402,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957276342,11.85697337,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957278945,13.68203779,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957283547,11.85697337,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957295049,7.37333317,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957295255,11.86556153,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957301159,9.18556153,186.42,186.41,0.03971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957301356,9.18556153,186.42,186.41,2.71971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957301556,4.8292,186.45,186.41,2.71971721]
["bitfinex-derivatives","SOLF0:USTF0",1761957301759,2.74,186.47,186.44,5.0184048]
["bitfinex-derivatives","SOLF0:USTF0",1761957302166,4.8288,186.47,186.45,7.6984048]
["bitfinex-derivatives","SOLF0:USTF0",1761957302363,7.5688,186.47,186.45,7.6984048]
["bitfinex-derivatives","SOLF0:USTF0",1761957303266,2.74,186.56,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761957303471,2.74,186.56,186.49,5.01328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957304166,2.74,186.56,186.49,7.69328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957304366,2.74,186.56,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761957304569,2.74,186.56,186.5,5.01328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957304960,2.74,186.56,186.51,0.04062372]
["bitfinex-derivatives","SOLF0:USTF0",1761957305160,2.74,186.56,186.51,5.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1761957305360,2.74,186.56,186.51,0.04062372]
["bitfinex-derivatives","SOLF0:USTF0",1761957305566,2.74,186.56,186.51,2.72062372]
["bitfinex-derivatives","SOLF0:USTF0",1761957310367,2.74,186.63,186.51,2.72062372]
["bitfinex-derivatives","SOLF0:USTF0",1761957310573,2.74,186.63,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761957312076,2.74,186.63,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957313264,2.74,186.63,186.56,2.71907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957313673,7.04295845,186.62,186.56,2.71907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957313976,2.74,186.62,186.56,2.71907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957316272,2.74,186.62,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957323979,2.83,186.61,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957330392,2.83,186.59,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957338404,2.83,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957340302,7.17890992,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957343205,11.4618765,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957347508,13.28405357,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957359715,9.00108699,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957359912,13.30273517,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957360122,11.4805581,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957360310,13.30273517,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957363204,13.33417674,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957363608,8.68199967,186.57,186.56,0.03907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957363817,8.68199967,186.57,186.56,2.93907639]
["bitfinex-derivatives","SOLF0:USTF0",1761957364211,8.68199967,186.57,186.56,7.9523602]
["bitfinex-derivatives","SOLF0:USTF0",1761957364908,2.75,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957365112,4.30549727,186.59,186.57,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957365311,4.30549727,186.58,186.57,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957365512,4.30549727,186.59,186.57,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957365715,4.30549727,186.58,186.57,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957365912,4.30549727,186.59,186.57,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957366112,4.30549727,186.58,186.57,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957366416,2.75,186.62,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957366611,4.31726371,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957366812,4.31726371,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957367012,4.31726371,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957367606,2.75,186.63,186.58,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957367918,2.75,186.61,186.58,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957368114,7.06726371,186.6,186.58,5.01328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957368315,4.31726371,186.59,186.58,5.01328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957369221,2.75,186.6,186.58,5.01328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957371021,2.75,186.66,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957371214,2.75,186.64,186.61,7.91328381]
["bitfinex-derivatives","SOLF0:USTF0",1761957371411,4.31593303,186.63,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957371616,4.31593303,186.63,186.58,8.50978239]
["bitfinex-derivatives","SOLF0:USTF0",1761957371617,2.75,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957371817,2.75,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957371818,4.31471471,186.66,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957372117,4.31471471,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957372313,2.75,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957372519,4.31220968,186.66,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957373112,7.06220968,186.66,186.63,5.04826341]
["bitfinex-derivatives","SOLF0:USTF0",1761957373327,2.75,186.66,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957373524,2.75,186.66,186.63,2.9382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957374119,2.75,186.66,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957374826,2.75,186.64,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957375629,2.75,186.66,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957377028,7.25838278,186.65,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957377219,2.92,186.65,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957377821,2.92,186.65,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957378015,2.92,186.68,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957378215,7.25784979,186.67,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957378420,2.92,186.67,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957378922,1.82217707,186.69,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957379124,4.33648506,186.68,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957379327,2.91,186.7,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957379528,4.33465894,186.69,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957379923,7.24465894,186.69,186.63,2.8482192]
["bitfinex-derivatives","SOLF0:USTF0",1761957380124,2.91,186.67,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957380724,2.91,186.65,186.63,0.0382192]
["bitfinex-derivatives","SOLF0:USTF0",1761957381627,2.91,186.65,186.58,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957382327,2.91,186.65,186.62,0.03595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957389640,2.91,186.64,186.62,0.03595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957389840,2.91,186.64,186.62,2.69595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957390341,2.91,186.64,186.62,0.03595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957391345,2.91,186.64,186.62,2.69595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957391733,4.73217707,186.65,186.62,2.69595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957395241,2.91,186.64,186.62,2.69595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957395544,2.91,186.64,186.62,0.03595623]
["bitfinex-derivatives","SOLF0:USTF0",1761957396237,11.59495046,186.63,186.58,5.01004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957396448,2.91,186.59,186.55,5.01004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957396646,2.91,186.56,186.53,5.01004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957396841,2.91,186.56,186.51,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957399145,2.94519622,186.55,186.51,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957399445,2.94519622,186.55,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761957400147,2.94519622,186.55,186.51,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957400838,2.94519622,186.55,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761957401547,0.03519622,186.55,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761957403243,0.03519622,186.55,186.52,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957403448,0.03519622,186.55,186.53,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957403748,0.03519622,186.55,186.53,5.01004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957404046,0.03519622,186.55,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761957404250,0.03519622,186.55,186.53,7.67004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957404540,0.03519622,186.55,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761957407651,2.81519622,186.55,186.52,5.01004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957407859,2.81519622,186.55,186.51,7.71004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957408543,2.81519622,186.55,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957411249,0.03519622,186.55,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957412250,0.03519622,186.55,186.52,7.71004421]
["bitfinex-derivatives","SOLF0:USTF0",1761957412456,0.03519622,186.55,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957422156,5.62678795,186.64,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957422352,8.6876659,186.63,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957422649,2.78,186.64,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957422850,4.34823802,186.63,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957423049,2.78,186.66,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957423256,11.46659531,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957423555,11.46659531,186.64,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957423754,4.34814259,186.63,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957424349,4.34814259,186.63,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957424853,2.78,186.61,186.6,0.03711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957425054,11.46769789,186.61,186.6,0.03711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957432959,8.68769789,186.61,186.6,0.03711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957433657,4.34814259,186.61,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957434454,2.78,186.66,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957434652,2.78,186.64,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957434856,8.68510237,186.63,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957435056,4.33558481,186.62,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957435255,2.78,186.64,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957435462,8.68251771,186.63,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957435663,4.33429455,186.62,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957435865,2.78,186.64,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957436164,8.68251215,186.63,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957436365,4.33429178,186.62,186.6,2.73711147]
["bitfinex-derivatives","SOLF0:USTF0",1761957436563,2.78,186.64,186.6,7.73235569]
["bitfinex-derivatives","SOLF0:USTF0",1761957436864,2.78,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957436865,4.33415719,186.63,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957437458,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957437661,2.75,186.65,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957437858,8.68245575,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957438060,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957438266,4.33415719,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957438465,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957438665,4.33415719,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957438866,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957439866,4.33415719,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957440069,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957440262,4.33415719,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957440560,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957440762,4.33415719,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957440967,4.33415719,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957441168,6.99415719,186.67,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957441371,8.68233098,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957441569,8.68233098,186.65,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957441868,4.33415719,186.64,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957442068,4.33415719,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957442267,8.68250496,186.65,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957442475,4.33415719,186.64,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957443172,4.33415719,186.64,186.61,5.03489895]
["bitfinex-derivatives","SOLF0:USTF0",1761957443466,2.66,186.64,186.61,7.95489895]
["bitfinex-derivatives","SOLF0:USTF0",1761957443667,2.66,186.69,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957443867,2.66,186.67,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957444070,2.66,186.65,186.61,5.03489895]
["bitfinex-derivatives","SOLF0:USTF0",1761957444269,2.66,186.63,186.61,0.03965473]
["bitfinex-derivatives","SOLF0:USTF0",1761957444457,6.9922752,186.62,186.61,0.03965473]
["bitfinex-derivatives","SOLF0:USTF0",1761957444765,11.33815276,186.62,186.61,0.03965473]
["bitfinex-derivatives","SOLF0:USTF0",1761957450676,11.33983719,186.62,186.61,0.03965473]
["bitfinex-derivatives","SOLF0:USTF0",1761957455389,2.66,186.61,186.55,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957455590,2.66,186.57,186.54,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957455789,2.84678795,186.58,186.51,9.60760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957455790,2.66,186.55,186.53,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957460181,2.66,186.55,186.5,6.68760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957460182,2.66,186.53,186.52,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957460388,2.66,186.52,186.51,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957460583,2.66,186.51,186.5,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957460785,7.02335743,186.51,186.49,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957461089,2.66,186.5,186.49,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957461480,2.66,186.54,186.49,4.99524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957461788,8.69434234,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957461992,2.66,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957462193,4.36205065,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957462886,2.69775787,186.55,186.52,7.91524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957464691,0.03775787,186.55,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957468096,2.95775787,186.55,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957468595,0.03775787,186.55,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957473397,0.03775787,186.55,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957473797,0.03775787,186.55,186.54,7.76524422]
["bitfinex-derivatives","SOLF0:USTF0",1761957480710,0.03775787,186.55,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957480910,2.92,186.61,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957481206,4.35867949,186.6,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957481710,7.27867949,186.6,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957481903,2.92,186.6,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957482104,2.92,186.6,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957482908,1.82224094,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957483114,8.69170426,186.64,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957483314,8.69170426,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957483613,4.35970577,186.62,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957483912,4.35970577,186.61,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957484107,2.92,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957484411,4.36038949,186.62,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957484606,4.36038949,186.61,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957484808,2.92,186.64,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957485009,11.614197,186.63,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957485205,4.36077431,186.62,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957485614,4.36077431,186.61,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957485820,2.92,186.63,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957486114,4.38674599,186.62,186.59,2.80624705]
["bitfinex-derivatives","SOLF0:USTF0",1761957486409,2.92,186.66,186.59,7.8057425]
["bitfinex-derivatives","SOLF0:USTF0",1761957486607,4.961997,186.74,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957486608,11.64218273,186.65,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957486807,8.72218273,186.64,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957487014,4.38741829,186.63,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957487213,2.92,186.65,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957487406,8.72294265,186.64,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957487607,4.38765692,186.63,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957487807,2.92,186.65,186.61,7.76949545]
["bitfinex-derivatives","SOLF0:USTF0",1761957488008,4.38779101,186.64,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957488314,4.38779101,186.63,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957488613,2.92,186.65,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957488815,4.38819755,186.64,186.62,7.76949545]
["bitfinex-derivatives","SOLF0:USTF0",1761957489214,4.38819755,186.64,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957492120,2.92,186.65,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957494509,2.92,186.65,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957495921,2.82,186.66,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957498524,1.82224094,186.67,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957498525,7.07981063,186.65,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957498725,2.7,186.65,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957504625,2.7,186.66,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957509130,2.7,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761957509326,2.7,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761957509836,2.7,186.66,186.6,5.02444366]
["bitfinex-derivatives","SOLF0:USTF0",1761957510138,2.7,186.64,186.6,7.76444366]
["bitfinex-derivatives","SOLF0:USTF0",1761957510530,2.7,186.64,186.6,2.77456617]
["bitfinex-derivatives","SOLF0:USTF0",1761957511632,2.7,186.64,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761957515940,2.7,186.63,186.6,5.02444366]
["bitfinex-derivatives","SOLF0:USTF0",1761957516136,4.52224094,186.61,186.6,0.03456617]
["bitfinex-derivatives","SOLF0:USTF0",1761957516438,8.89785533,186.61,186.6,0.03456617]
["bitfinex-derivatives","SOLF0:USTF0",1761957516838,7.07561439,186.61,186.6,0.03456617]
["bitfinex-derivatives","SOLF0:USTF0",1761957517038,2.7,186.6,186.57,7.72987749]
["bitfinex-derivatives","SOLF0:USTF0",1761957517340,2.7,186.6,186.58,4.98987749]
["bitfinex-derivatives","SOLF0:USTF0",1761957517837,2.7,186.6,186.59,0.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1761957518032,7.07912568,186.6,186.59,0.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1761957518433,11.41614347,186.6,186.59,0.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1761957525836,2.7,186.59,186.53,6.68760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957526036,2.7,186.53,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957526232,2.7,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957527932,2.7,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957528138,2.7,186.53,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957528437,2.7,186.51,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957530743,2.7,186.51,186.45,9.59760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957531431,2.7,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957540148,0.03413042,186.52,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957540353,0.03413042,186.52,186.47,9.59760532]
["bitfinex-derivatives","SOLF0:USTF0",1761957540547,0.03413042,186.52,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957541352,0.03413042,186.52,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957543148,0.03413042,186.52,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957546854,0.03413042,186.52,186.5,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761957547054,2.7,186.6,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761957548752,2.7,186.6,186.54,0.03814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957550258,2.7,186.6,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957554267,2.7,186.58,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957555467,2.8479323,186.65,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957555666,2.7,186.63,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957555860,2.67,186.61,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957556060,2.67,186.59,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957560664,2.88,186.64,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957560875,2.88,186.62,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957561074,11.59045007,186.61,186.54,2.94814409]
["bitfinex-derivatives","SOLF0:USTF0",1761957561373,2.88,186.59,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761957562177,2.88,186.59,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957566188,2.88,186.65,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957566387,2.88,186.63,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957566685,2.88,186.61,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957566882,2.88,186.59,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957567186,2.88,186.59,186.55,0.0358063]
["bitfinex-derivatives","SOLF0:USTF0",1761957567988,2.88,186.57,186.55,0.0358063]
["bitfinex-derivatives","SOLF0:USTF0",1761957568677,2.88,186.57,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957572786,2.88,186.6,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957572987,2.88,186.58,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957573289,4.37890607,186.57,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957574288,7.25890607,186.57,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957574483,2.88,186.57,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957578086,4.38101972,186.56,186.55,2.9658063]
["bitfinex-derivatives","SOLF0:USTF0",1761957586101,4.38101972,186.56,186.55,9.65341162]
["bitfinex-derivatives","SOLF0:USTF0",1761957588792,8.72749221,186.56,186.55,9.65341162]
["bitfinex-derivatives","SOLF0:USTF0",1761957589500,4.38101972,186.56,186.55,9.65341162]
["bitfinex-derivatives","SOLF0:USTF0",1761957589900,2.7,186.6,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957590098,4.34726318,186.59,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957596002,7.04726318,186.59,186.57,6.69378171]
["bitfinex-derivatives","SOLF0:USTF0",1761957596204,2.7,186.59,186.57,9.34378171]
["bitfinex-derivatives","SOLF0:USTF0",1761957596403,2.7,186.59,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957596603,2.7,186.63,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957596799,2.7,186.61,186.59,5.01742498]
["bitfinex-derivatives","SOLF0:USTF0",1761957597001,7.04480392,186.6,186.59,5.01742498]
["bitfinex-derivatives","SOLF0:USTF0",1761957597202,4.34480392,186.6,186.59,7.66742498]
["bitfinex-derivatives","SOLF0:USTF0",1761957597402,4.34480392,186.6,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957597799,4.34516252,186.6,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957598495,2.7,186.66,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957598706,2.7,186.64,186.62,7.66593896]
["bitfinex-derivatives","SOLF0:USTF0",1761957598905,4.34530541,186.63,186.62,7.66593896]
["bitfinex-derivatives","SOLF0:USTF0",1761957599106,7.04530541,186.63,186.62,5.01593896]
["bitfinex-derivatives","SOLF0:USTF0",1761957599505,2.7,186.62,186.6,5.01593896]
["bitfinex-derivatives","SOLF0:USTF0",1761957599709,2.7,186.6,186.59,4.40358254]
["bitfinex-derivatives","SOLF0:USTF0",1761957599909,2.7,186.59,186.55,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957600900,2.7,186.59,186.55,9.37432567]
["bitfinex-derivatives","SOLF0:USTF0",1761957601210,2.7,186.59,186.56,9.33791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957601410,2.7,186.59,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957602109,4.32982133,186.58,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957603010,7.02982133,186.58,186.56,9.33791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957603213,2.7,186.58,186.56,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957604311,2.7,186.58,186.56,9.33791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957607914,2.7,186.62,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957608104,2.7,186.62,186.56,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957608105,4.27709874,186.61,186.58,9.33791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957608310,2.7,186.65,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957608509,8.41503631,186.64,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957608814,11.11503631,186.63,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957609018,4.2765517,186.62,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957609217,4.2765517,186.61,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957612111,4.2765517,186.62,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957612316,4.2765517,186.61,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957612512,4.2765517,186.62,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957612717,4.2765517,186.61,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957612914,6.9765517,186.62,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957613218,4.2765517,186.61,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957614313,6.9765517,186.61,186.59,2.68760527]
["bitfinex-derivatives","SOLF0:USTF0",1761957614514,2.7,186.61,186.59,2.68760527]
["bitfinex-derivatives","SOLF0:USTF0",1761957615415,2.7,186.61,186.59,0.03760527]
["bitfinex-derivatives","SOLF0:USTF0",1761957615816,8.79568898,186.6,186.59,0.03760527]
["bitfinex-derivatives","SOLF0:USTF0",1761957616420,12.93166503,186.6,186.59,0.03760527]
["bitfinex-derivatives","SOLF0:USTF0",1761957616617,2.66,186.59,186.55,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957616920,2.66,186.57,186.55,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957617115,2.66,186.57,186.55,9.51791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957617922,2.66,186.59,186.56,9.51791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957619823,2.66,186.59,186.56,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957620024,2.66,186.59,186.56,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957620824,4.2764192,186.58,186.56,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957621525,7.0764192,186.58,186.56,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957621726,2.8,186.58,186.56,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957624823,2.8,186.58,186.55,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957625029,2.8,186.58,186.55,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957626333,2.8,186.58,186.56,6.68791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957627332,2.8,186.58,186.56,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957630933,4.97868544,186.69,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957631134,53.382906,187.09,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957631135,4.62137371,186.62,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957631436,11.22148191,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957631636,4.28011798,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957631838,80.75868544,186.7,186.58,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957631839,0.77417581,186.59,186.58,9.60791862]
["bitfinex-derivatives","SOLF0:USTF0",1761957632031,2.8,186.64,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957632231,2.8,186.64,186.56,9.95205554]
["bitfinex-derivatives","SOLF0:USTF0",1761957632232,4.14156306,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957632631,6.94156306,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957632829,4.14156306,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957635937,6.94156306,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957636138,2.8,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957643946,4.33988624,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957649247,7.13988624,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761957654158,7.13988624,186.61,186.59,6.68795251]
["bitfinex-derivatives","SOLF0:USTF0",1761957654358,4.33988624,186.6,186.59,9.38795251]
["bitfinex-derivatives","SOLF0:USTF0",1761957657964,7.13988624,186.6,186.59,6.68795251]
["bitfinex-derivatives","SOLF0:USTF0",1761957658460,7.13988624,186.6,186.58,9.38795251]
["bitfinex-derivatives","SOLF0:USTF0",1761957658461,2.8,186.59,186.58,9.38795251]
["bitfinex-derivatives","SOLF0:USTF0",1761957658764,4.33988624,186.59,186.58,9.38795251]
["bitfinex-derivatives","SOLF0:USTF0",1761957659669,2.8,186.61,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957659967,4.34019989,186.6,186.59,9.38628265]
["bitfinex-derivatives","SOLF0:USTF0",1761957668376,4.34019989,186.6,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957671177,7.14019989,186.6,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957671474,2.8,186.6,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957672278,2.8,186.6,186.58,12.65205554]
["bitfinex-derivatives","SOLF0:USTF0",1761957672579,2.8,186.62,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957672774,7.16349012,186.61,186.6,6.69182375]
["bitfinex-derivatives","SOLF0:USTF0",1761957672968,4.36349012,186.61,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957674784,4.36349012,186.61,186.6,12.65205554]
["bitfinex-derivatives","SOLF0:USTF0",1761957676580,3.74685106,186.61,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957676778,2.68,186.66,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957676975,4.14983144,186.65,186.64,9.48492494]
["bitfinex-derivatives","SOLF0:USTF0",1761957677479,2.68,186.66,186.64,9.48492494]
["bitfinex-derivatives","SOLF0:USTF0",1761957677685,2.68,186.66,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957679077,6.82851112,186.66,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761957680084,6.82851112,186.66,186.64,9.46542842]
["bitfinex-derivatives","SOLF0:USTF0",1761957680280,2.68,186.66,186.64,9.46542842]
["bitfinex-derivatives","SOLF0:USTF0",1761957682087,2.68,186.66,186.64,6.73542842]
["bitfinex-derivatives","SOLF0:USTF0",1761957682288,2.68,186.66,186.64,9.46542842]
["bitfinex-derivatives","SOLF0:USTF0",1761957683289,2.68,186.66,186.64,2.77050348]
["bitfinex-derivatives","SOLF0:USTF0",1761957684892,2.77,186.73,186.64,2.77050348]
["bitfinex-derivatives","SOLF0:USTF0",1761957685083,2.77,186.71,186.66,5.01171329]
["bitfinex-derivatives","SOLF0:USTF0",1761957685282,2.77,186.69,186.66,5.01171329]
["bitfinex-derivatives","SOLF0:USTF0",1761957685485,6.91266022,186.68,186.66,5.01171329]
["bitfinex-derivatives","SOLF0:USTF0",1761957685686,4.14266022,186.67,186.66,5.01171329]
["bitfinex-derivatives","SOLF0:USTF0",1761957686089,6.91266022,186.67,186.66,5.01171329]
["bitfinex-derivatives","SOLF0:USTF0",1761957686484,6.91178938,186.67,186.66,5.01171329]
["bitfinex-derivatives","SOLF0:USTF0",1761957688291,2.77,186.66,186.65,5.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957688691,7.00469156,186.66,186.65,5.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957690893,7.00469156,186.66,186.65,7.77850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957691093,4.23469156,186.66,186.65,7.77850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957691293,2.77,186.66,186.65,5.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957691592,7.00469156,186.66,186.65,5.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957691797,4.23469156,186.66,186.65,7.77850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957692097,2.8448946,186.74,186.65,7.77850793]
["bitfinex-derivatives","SOLF0:USTF0",1761957692098,2.77,186.67,186.65,2.76679464]
["bitfinex-derivatives","SOLF0:USTF0",1761957692282,2.77,186.67,186.66,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957692592,7.00321075,186.67,186.66,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957693796,4.23321075,186.67,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957693995,7.00321075,186.68,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957694298,4.23321075,186.67,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957694691,7.00321075,186.67,186.66,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957695797,2.77,186.67,186.66,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957696894,2.77,186.73,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957697095,2.8448946,186.74,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957697096,2.77,186.71,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957697296,2.77,186.69,186.66,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957697498,2.77,186.69,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761957697697,2.77,186.69,186.67,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957698396,2.77,186.69,186.67,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957700502,2.77,186.69,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761957702003,2.77,186.69,186.67,7.7388727]
["bitfinex-derivatives","SOLF0:USTF0",1761957715713,2.77,186.69,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957715908,4.14276012,186.69,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957716408,4.14276012,186.69,186.68,7.9088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957717416,6.86276012,186.69,186.68,7.9088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957718809,6.86276012,186.69,186.68,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957720309,4.14276012,186.69,186.68,7.9088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957720712,6.86276012,186.69,186.68,7.9088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957721620,6.86276012,186.69,186.68,5.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1761957721819,6.86276012,186.69,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957722115,4.14276012,186.68,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957724012,6.86276012,186.68,186.66,9.59492494]
["bitfinex-derivatives","SOLF0:USTF0",1761957724207,4.14276012,186.67,186.66,6.69492494]
["bitfinex-derivatives","SOLF0:USTF0",1761957725111,4.14276012,186.68,186.66,6.69492494]
["bitfinex-derivatives","SOLF0:USTF0",1761957725310,19.96826305,186.8,186.66,6.69492494]
["bitfinex-derivatives","SOLF0:USTF0",1761957725311,6.60826305,186.82,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761957725520,2.72,186.75,186.73,5.01703241]
["bitfinex-derivatives","SOLF0:USTF0",1761957725715,6.8689613,186.74,186.73,5.01703241]
["bitfinex-derivatives","SOLF0:USTF0",1761957726718,7.03310338,186.74,186.73,5.01703241]
["bitfinex-derivatives","SOLF0:USTF0",1761957730130,7.03310338,186.74,186.72,7.95590842]
["bitfinex-derivatives","SOLF0:USTF0",1761957730332,4.31310338,186.73,186.72,7.95590842]
["bitfinex-derivatives","SOLF0:USTF0",1761957737630,6.99310338,186.73,186.72,5.05590842]
["bitfinex-derivatives","SOLF0:USTF0",1761957737830,8.07310338,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957740230,6.99310338,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957741134,6.98324593,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957744242,4.30324593,186.73,186.72,2.90887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957745236,4.30324593,186.73,186.72,7.92590842]
["bitfinex-derivatives","SOLF0:USTF0",1761957754341,4.30324593,186.73,186.72,2.90887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957756237,2.69,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761957756433,7.02649408,186.77,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761957756633,4.33649408,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761957756840,4.33649408,186.76,186.75,7.87586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957757230,4.33649408,186.76,186.75,5.00586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957757231,7.02649408,186.76,186.75,5.00586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957758443,2.69,186.75,186.74,5.00586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957758642,7.02649408,186.75,186.74,5.00586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957761646,2.69,186.74,186.73,5.00586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957761850,7.02649408,186.74,186.73,5.00586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957765146,7.02649408,186.74,186.73,7.87586782]
["bitfinex-derivatives","SOLF0:USTF0",1761957765344,4.33649408,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761957765538,2.69,186.73,186.72,6.72825256]
["bitfinex-derivatives","SOLF0:USTF0",1761957765743,7.02649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957766340,4.33649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957766545,7.26649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957767053,7.26649408,186.73,186.72,6.72825256]
["bitfinex-derivatives","SOLF0:USTF0",1761957767449,7.26649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957767755,7.26649408,186.73,186.72,5.04721393]
["bitfinex-derivatives","SOLF0:USTF0",1761957768444,7.26649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957771065,8.34649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957771266,11.18983814,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957775268,10.10983814,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957776065,7.26649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957791577,4.33649408,186.73,186.72,2.70887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957793177,7.26649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957793980,4.33649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957798276,7.00649408,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957805488,7.02717363,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957806681,4.35717363,186.73,186.72,7.90689159]
["bitfinex-derivatives","SOLF0:USTF0",1761957806883,4.35717363,186.73,186.72,2.89887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957809184,4.35717363,186.73,186.72,7.90774989]
["bitfinex-derivatives","SOLF0:USTF0",1761957809583,7.10717363,186.73,186.72,7.90774989]
["bitfinex-derivatives","SOLF0:USTF0",1761957809782,7.10717363,186.73,186.72,5.04774989]
["bitfinex-derivatives","SOLF0:USTF0",1761957810279,7.10717363,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957810682,9.95051769,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957811594,14.89186751,186.73,186.72,0.03887601]
["bitfinex-derivatives","SOLF0:USTF0",1761957812093,2.75,186.72,186.68,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957812294,2.75,186.7,186.68,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957812485,2.75,186.68,186.67,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957812690,2.75,186.67,186.66,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957812892,2.75,186.66,186.65,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957813085,12.04852345,186.66,186.65,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957814381,2.75,186.65,186.64,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957814583,12.04852345,186.65,186.64,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957816394,12.04852345,186.65,186.62,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957816395,2.75,186.64,186.62,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957816596,7.69134982,186.63,186.62,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957817393,4.94134982,186.63,186.62,5.00887388]
["bitfinex-derivatives","SOLF0:USTF0",1761957820098,4.94134982,186.63,186.61,14.70086069]
["bitfinex-derivatives","SOLF0:USTF0",1761957820290,4.94134982,186.62,186.61,17.56086069]
["bitfinex-derivatives","SOLF0:USTF0",1761957820489,4.94134982,186.62,186.61,12.55198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957821094,0.03603875,186.67,186.61,13.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761957821396,9.28275058,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761957821700,4.98353027,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761957824601,0.03603875,186.67,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761957824788,4.95512987,186.66,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761957827001,4.3160815,186.66,186.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761957827203,4.27720549,186.66,186.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761957827705,4.27720549,186.66,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761957832809,0.03603875,186.67,186.65,9.54937655]
["bitfinex-derivatives","SOLF0:USTF0",1761957833009,0.03603875,186.67,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957839618,4.97837041,186.67,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957841414,0.03603875,186.67,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957841718,0.03603875,186.67,186.66,9.43937655]
["bitfinex-derivatives","SOLF0:USTF0",1761957844415,0.03603875,186.67,186.66,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761957844621,0.03603875,186.67,186.66,5.6487679]
["bitfinex-derivatives","SOLF0:USTF0",1761957845119,0.03603875,186.67,186.66,15.69115532]
["bitfinex-derivatives","SOLF0:USTF0",1761957846420,2.88,186.77,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957846623,11.86427274,186.76,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957846817,8.98427274,186.75,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957847011,4.62781516,186.74,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957847213,7.50781516,186.74,186.72,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957847426,2.88,186.77,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957847721,2.88,186.75,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957847920,4.62711696,186.74,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761957848419,4.62711696,186.74,186.73,2.78402538]
["bitfinex-derivatives","SOLF0:USTF0",1761957848718,7.50711696,186.74,186.73,0.03402538]
["bitfinex-derivatives","SOLF0:USTF0",1761957849114,7.50711696,186.74,186.73,5.03359163]
["bitfinex-derivatives","SOLF0:USTF0",1761957849115,2.88,186.74,186.73,5.03359163]
["bitfinex-derivatives","SOLF0:USTF0",1761957849421,2.88,186.77,186.73,7.78359163]
["bitfinex-derivatives","SOLF0:USTF0",1761957849715,2.88,186.75,186.73,7.78359163]
["bitfinex-derivatives","SOLF0:USTF0",1761957851224,2.88,186.75,186.73,0.03402538]
["bitfinex-derivatives","SOLF0:USTF0",1761957853620,2.88,186.75,186.73,2.78402538]
["bitfinex-derivatives","SOLF0:USTF0",1761957854927,2.88,186.75,186.73,7.78359163]
["bitfinex-derivatives","SOLF0:USTF0",1761957855827,2.88,186.75,186.73,5.03359163]
["bitfinex-derivatives","SOLF0:USTF0",1761957856227,2.88,186.75,186.73,0.03402538]
["bitfinex-derivatives","SOLF0:USTF0",1761957856429,2.88,186.75,186.73,2.73402538]
["bitfinex-derivatives","SOLF0:USTF0",1761957857021,2.8,186.77,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957857926,2.8,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957858131,2.8,186.78,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957858430,4.6187679,186.81,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957858632,11.76812796,186.8,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957858832,11.81812796,186.79,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957859133,2.85,186.79,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957859326,2.85,186.82,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957859533,8.96710028,186.81,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957859833,11.81710028,186.8,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957860033,7.46942132,186.79,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957860225,2.85,186.79,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957862331,2.85,186.79,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957866339,2.85,186.79,186.75,7.80387788]
["bitfinex-derivatives","SOLF0:USTF0",1761957866740,2.85,186.79,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957870535,2.85,186.79,186.76,7.76956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957871643,2.85,186.79,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761957873745,2.85,186.79,186.76,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957873938,2.85,186.79,186.76,7.76956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957875951,2.85,186.77,186.75,5.03387788]
["bitfinex-derivatives","SOLF0:USTF0",1761957876740,2.85,186.77,186.75,7.80387788]
["bitfinex-derivatives","SOLF0:USTF0",1761957881254,2.85,186.77,186.76,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957881551,7.47723604,186.77,186.76,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957883553,11.85551773,186.77,186.76,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957885547,7.22828169,186.77,186.76,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957885749,11.85974552,186.77,186.76,4.99956625]
["bitfinex-derivatives","SOLF0:USTF0",1761957887253,11.85974552,186.77,186.75,2.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957887454,4.63146383,186.76,186.75,2.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957888155,9.0154316,186.76,186.75,2.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957889345,9.0154316,186.76,186.75,9.47039997]
["bitfinex-derivatives","SOLF0:USTF0",1761957890146,11.8954316,186.76,186.75,9.47039997]
["bitfinex-derivatives","SOLF0:USTF0",1761957890346,9.0154316,186.76,186.75,9.47039997]
["bitfinex-derivatives","SOLF0:USTF0",1761957892955,9.0154316,186.76,186.75,2.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957897163,4.63146383,186.76,186.75,12.80344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957898256,9.02243755,186.76,186.75,12.80344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957899961,11.90243755,186.76,186.75,0.03431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957900562,11.91703365,186.76,186.75,0.03431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957901364,9.03703365,186.76,186.75,12.68344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957901857,11.91703365,186.76,186.75,0.03431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957902369,11.91703365,186.76,186.75,2.68431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957903655,9.03703365,186.76,186.75,12.68344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957903853,11.91703365,186.76,186.75,12.68344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957904264,11.91703365,186.76,186.75,2.68431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957904462,11.91703365,186.76,186.75,12.68344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957904662,9.03703365,186.76,186.75,12.68344414]
["bitfinex-derivatives","SOLF0:USTF0",1761957905861,2.88,186.79,186.75,2.68431163]
["bitfinex-derivatives","SOLF0:USTF0",1761957906061,9.02938264,186.78,186.76,12.68347593]
["bitfinex-derivatives","SOLF0:USTF0",1761957906266,4.64476631,186.77,186.76,12.68347593]
["bitfinex-derivatives","SOLF0:USTF0",1761957906660,2.88,186.79,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957906856,9.01598829,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957911376,11.89598829,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957911575,9.01598829,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957912269,4.63225557,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957915776,9.01333584,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761957916168,7.38225557,186.78,186.76,10.03116517]
["bitfinex-derivatives","SOLF0:USTF0",1761957916476,2.75,186.78,186.76,12.71116517]
["bitfinex-derivatives","SOLF0:USTF0",1761957917675,2.75,186.78,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761957917874,7.37898714,186.78,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761957918180,4.62898714,186.78,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761957919878,2.71,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957920079,9.00963252,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957920274,9.00963252,186.82,186.81,9.45943775]
["bitfinex-derivatives","SOLF0:USTF0",1761957920476,9.00963252,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957920681,11.71963252,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957920881,11.71963252,186.82,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957921078,2.71,186.82,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957922180,2.71,186.9,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957922375,2.71,186.88,186.84,5.00544348]
["bitfinex-derivatives","SOLF0:USTF0",1761957922576,2.71,186.86,186.84,5.00544348]
["bitfinex-derivatives","SOLF0:USTF0",1761957922780,11.71415036,186.85,186.84,5.00544348]
["bitfinex-derivatives","SOLF0:USTF0",1761957924867,2.71,186.84,186.83,5.00544348]
["bitfinex-derivatives","SOLF0:USTF0",1761957925073,11.71415036,186.84,186.83,5.00544348]
["bitfinex-derivatives","SOLF0:USTF0",1761957925276,11.71415036,186.84,186.81,9.45392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957925478,2.71,186.84,186.83,5.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1761957925674,11.70936885,186.84,186.83,5.00290961]
["bitfinex-derivatives","SOLF0:USTF0",1761957930982,8.99936885,186.84,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957931183,2.71,186.88,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957931486,11.70519341,186.87,186.85,7.77960073]
["bitfinex-derivatives","SOLF0:USTF0",1761957931689,8.99519341,186.86,186.85,7.77960073]
["bitfinex-derivatives","SOLF0:USTF0",1761957931878,8.99519341,186.86,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957933582,4.62213861,186.86,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957934185,2.71,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957934590,2.71,186.95,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957934798,2.71,186.93,186.88,4.99610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957934985,2.71,186.91,186.88,4.99610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957935186,11.70251689,186.9,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957935484,8.99251689,186.89,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957935685,7.33105417,186.88,186.87,4.99610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957936896,4.62105417,186.88,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957937100,7.33105417,186.9,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957937286,4.62105417,186.89,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957937486,4.62105417,186.88,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957937689,7.33105417,186.89,186.87,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957937889,4.62105417,186.88,186.87,4.99610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957938094,7.33105417,186.9,186.87,4.99610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957938292,4.62105417,186.89,186.87,4.99610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957938493,2.71,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957938697,4.61755111,186.89,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957939283,2.71,186.9,186.88,7.77610236]
["bitfinex-derivatives","SOLF0:USTF0",1761957940794,2.71,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957940988,8.90960884,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957941188,4.61732928,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957941395,7.32732928,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957941687,4.61732928,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957943198,2.71,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957944098,4.61400179,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957945396,75.5,186.96,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957945397,2.71,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957945700,4.61400179,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957945901,4.61400179,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957946100,7.27400179,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957946302,4.61400179,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957946603,2.66,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957948100,2.66,186.97,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957948301,2.66,186.95,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957948501,2.66,186.93,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957948706,11.5634137,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957948916,4.61403058,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761957949614,2.66,186.93,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957952223,2.66,186.93,186.91,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957953121,2.66,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957953326,2.66,186.97,186.91,4.986781]
["bitfinex-derivatives","SOLF0:USTF0",1761957953528,2.66,186.95,186.91,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957954120,2.66,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957955229,2.66,186.95,186.91,5.02127813]
["bitfinex-derivatives","SOLF0:USTF0",1761957955526,2.66,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957957521,2.66,186.95,186.92,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957958018,2.66,186.95,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957960225,2.66,187.01,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957960427,2.66,186.99,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957960622,2.66,186.99,186.95,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957960833,2.66,186.99,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957962225,2.66,186.99,186.96,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957962528,2.66,186.99,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957962826,2.66,186.99,186.97,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957963233,2.66,187.05,186.97,7.796781]
["bitfinex-derivatives","SOLF0:USTF0",1761957963426,2.66,187.03,186.97,9.61074209]
["bitfinex-derivatives","SOLF0:USTF0",1761957963622,2.66,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957968636,2.66,187.01,186.98,2.84383137]
["bitfinex-derivatives","SOLF0:USTF0",1761957972534,1.81396109,187.07,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957972535,2.66,187.07,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957972835,11.62665891,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957973035,2.66,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761957975132,2.66,187.06,187.02,2.84399584]
["bitfinex-derivatives","SOLF0:USTF0",1761957975732,2.66,187.06,187.02,7.83077684]
["bitfinex-derivatives","SOLF0:USTF0",1761957975938,2.66,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761957976138,2.72,187.11,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761957976340,2.72,187.09,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761957978534,2.72,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761957978839,1.81396109,187.14,187.04,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761957978840,2.92,187.14,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957979143,2.92,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957979335,2.92,187.1,187.04,7.686781]
["bitfinex-derivatives","SOLF0:USTF0",1761957979737,2.92,187.1,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957980545,2.92,187.1,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957981838,2.92,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957983447,2.92,187.06,186.99,7.686781]
["bitfinex-derivatives","SOLF0:USTF0",1761957983844,2.92,187.06,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957984638,2.92,187.06,186.93,10.01915662]
["bitfinex-derivatives","SOLF0:USTF0",1761957984639,2.92,187.06,187.0,9.50074209]
["bitfinex-derivatives","SOLF0:USTF0",1761957984840,2.92,187.06,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957985643,2.92,187.12,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957985848,2.92,187.1,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957986044,2.92,187.08,187.03,2.73373479]
["bitfinex-derivatives","SOLF0:USTF0",1761957987440,2.92,187.08,187.02,4.986781]
["bitfinex-derivatives","SOLF0:USTF0",1761957987642,2.92,187.03,186.92,9.37392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957987842,75.4,187.15,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957987843,2.92,187.01,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957989653,1.81396109,186.99,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957990455,2.92,186.95,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957990651,2.92,186.92,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957991754,2.92,186.92,186.86,9.37392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957991949,2.92,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957992347,2.95546119,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957995950,0.03546119,186.92,186.87,9.37392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957996145,0.03546119,186.92,186.88,9.37392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957996357,0.03546119,186.92,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957997055,2.95546119,186.92,186.86,6.67392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957997257,2.92,186.9,186.82,6.67392464]
["bitfinex-derivatives","SOLF0:USTF0",1761957997660,2.92,186.9,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957998862,2.95420477,186.88,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761957999459,0.03420477,186.88,186.86,4.51396109]
["bitfinex-derivatives","SOLF0:USTF0",1761957999662,0.03420477,186.88,186.8,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761957999663,2.95420477,186.88,186.8,4.51396109]
["bitfinex-derivatives","SOLF0:USTF0",1761957999862,2.95420477,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761958002960,2.92,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761958004360,2.92,186.86,186.81,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958004552,0.03420477,186.88,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761958005462,0.03420477,186.88,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761958006062,2.87,186.87,186.81,4.74396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958006559,2.87,186.87,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958007563,0.03420477,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958008459,0.03420477,186.88,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958009059,2.90420477,186.88,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958009365,2.90420477,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958009671,2.90420477,186.88,186.8,35.31396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958009858,2.90420477,186.88,186.8,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958010059,2.90420477,186.88,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958010263,2.87,186.86,186.78,58.23396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958011055,1.81396109,186.84,186.72,6.67392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958011256,2.87,186.82,186.71,4.74396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958011456,2.87,186.82,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958011667,2.87,186.82,186.75,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958013763,2.87,186.82,186.79,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958014569,2.87,186.82,186.78,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958015166,2.87,186.82,186.8,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958016669,2.87,186.85,186.8,4.74396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958016874,2.87,186.85,186.82,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958017069,2.87,186.85,186.84,1.81396109]
["bitfinex-derivatives","SOLF0:USTF0",1761958017274,2.87,186.85,186.82,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958018069,2.87,186.95,186.82,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958018269,2.87,186.93,186.85,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958018572,2.87,186.91,186.85,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958018773,2.87,186.89,186.85,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958019278,2.87,186.89,186.88,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958023069,2.87,186.89,186.87,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958023269,0.03407285,186.9,186.87,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958023576,2.90407285,186.9,186.89,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958023968,2.87,186.94,186.89,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958024171,2.87,186.92,186.89,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958025067,76.36,187.05,186.89,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958025272,2.87,187.03,186.92,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958025472,2.87,187.01,186.92,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958025667,2.87,186.99,186.92,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958025873,2.87,186.97,186.92,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958026377,2.87,186.97,186.95,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958026777,2.87,186.97,186.92,2.83705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958027274,2.87,186.95,186.94,0.03439674]
["bitfinex-derivatives","SOLF0:USTF0",1761958028073,2.87,186.95,186.86,6.67392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958028280,2.87,186.93,186.85,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958028577,2.87,186.91,186.85,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958028781,11.86978189,186.9,186.85,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958029075,2.87,186.9,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958029278,9.00447893,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958029471,2.87,186.9,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958029674,2.87,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958029875,11.87438215,186.87,186.82,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958030080,2.87,186.87,186.82,5.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958030275,2.87,186.87,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958030482,2.87,186.96,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958030681,2.87,186.94,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958030881,2.87,186.92,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958031077,2.87,186.9,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958031380,2.87,186.88,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958031678,9.01148742,186.87,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958031877,9.01148742,186.87,186.86,2.96462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958032073,2.87,186.92,186.86,2.96462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958032268,2.87,186.9,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958032472,2.87,186.88,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958032669,11.89183464,186.87,186.86,0.03462786]
["bitfinex-derivatives","SOLF0:USTF0",1761958033071,2.87,186.86,186.79,9.51097688]
["bitfinex-derivatives","SOLF0:USTF0",1761958033376,9.02183464,186.85,186.79,9.51097688]
["bitfinex-derivatives","SOLF0:USTF0",1761958033574,11.89183464,186.84,186.79,12.44097688]
["bitfinex-derivatives","SOLF0:USTF0",1761958033778,2.87,186.84,186.79,12.44097688]
["bitfinex-derivatives","SOLF0:USTF0",1761958034076,2.87,186.82,186.77,6.67392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958034380,9.03285011,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958034578,2.87,186.9,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958034778,2.87,186.88,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958034983,2.87,186.86,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958035186,9.03629544,186.85,186.79,9.60392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958035483,11.90629544,186.84,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958035685,9.03629544,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958035880,9.03629544,186.82,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958036080,2.87,186.84,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958036380,9.04078967,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958036581,9.04078967,186.82,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761958036879,2.87,186.84,186.79,6.67392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958037074,9.04168401,186.83,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958037274,2.83,186.85,186.8,9.53392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958037482,11.87288043,186.84,186.8,9.53392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958037676,9.04288043,186.83,186.8,9.53392464]
["bitfinex-derivatives","SOLF0:USTF0",1761958037873,2.83,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958038075,11.87288099,186.83,186.8,6.71066303]
["bitfinex-derivatives","SOLF0:USTF0",1761958038271,2.83,186.83,186.8,6.71066303]
["bitfinex-derivatives","SOLF0:USTF0",1761958038678,9.04382534,186.82,186.8,0.03673839]
["bitfinex-derivatives","SOLF0:USTF0",1761958038879,2.83,186.83,186.79,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761958039080,9.04475752,186.82,186.79,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761958039275,2.83,186.83,186.8,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958039489,9.04562974,186.82,186.8,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761958039686,2.83,186.83,186.8,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761958039877,9.04563716,186.82,186.8,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958040080,2.83,186.83,186.8,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958040278,2.88,186.81,186.79,0.03518375]
["bitfinex-derivatives","SOLF0:USTF0",1761958040485,2.83705224,186.9,186.79,76.51518375]
["bitfinex-derivatives","SOLF0:USTF0",1761958040684,2.88,186.88,186.79,76.51518375]
["bitfinex-derivatives","SOLF0:USTF0",1761958040892,2.88,186.86,186.79,76.51518375]
["bitfinex-derivatives","SOLF0:USTF0",1761958041190,2.88,186.84,186.79,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958041386,2.88,186.82,186.79,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958041690,4.61963781,186.81,186.79,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958042191,2.88,186.82,186.79,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958042493,2.88,186.89,186.8,5.57705224]
["bitfinex-derivatives","SOLF0:USTF0",1761958042785,11.9316636,186.88,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958042986,11.9316636,186.87,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958043189,2.88,186.85,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958043384,9.0516636,186.84,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958043585,2.88,186.85,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958043794,9.05206836,186.84,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958044091,2.88,186.84,186.8,12.25097688]
["bitfinex-derivatives","SOLF0:USTF0",1761958044496,2.88,186.84,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958045699,2.88,186.84,186.81,2.77641127]
["bitfinex-derivatives","SOLF0:USTF0",1761958046385,2.88,186.84,186.82,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761958047495,2.88,186.84,186.83,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958048095,2.88,186.84,186.82,81.47203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958048280,2.88,186.84,186.83,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958049096,2.88,186.84,186.82,81.47203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958049294,2.88,186.84,186.83,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958049794,2.88,186.95,186.83,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958049990,2.88,186.93,186.84,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761958050185,2.88,186.91,186.84,84.15203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958050384,9.06417693,186.9,186.84,84.15203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958050591,2.88,186.88,186.84,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958050790,2.83705224,186.97,186.84,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958050791,2.88,186.86,186.85,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761958050993,11.94417693,186.86,186.85,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761958051389,11.94417693,186.86,186.85,48.45608486]
["bitfinex-derivatives","SOLF0:USTF0",1761958052487,9.06417693,186.86,186.85,48.45608486]
["bitfinex-derivatives","SOLF0:USTF0",1761958052688,9.06417693,186.86,186.85,51.19608486]
["bitfinex-derivatives","SOLF0:USTF0",1761958052887,8.30048906,186.86,186.85,51.19608486]
["bitfinex-derivatives","SOLF0:USTF0",1761958053691,2.88,186.92,186.85,56.18812124]
["bitfinex-derivatives","SOLF0:USTF0",1761958053898,7.51008755,186.91,186.85,56.18812124]
["bitfinex-derivatives","SOLF0:USTF0",1761958054194,7.51008755,186.9,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958054395,4.63008755,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958054596,4.63008755,186.88,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958054795,7.51008755,186.92,186.87,7.73203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958054987,4.63008755,186.91,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958055188,4.63008755,186.9,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958055395,4.63008755,186.89,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958056103,4.63008755,186.9,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958056291,4.63008755,186.89,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958056595,4.63008755,186.9,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958056796,4.63008755,186.89,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958057891,4.63008755,186.9,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958058102,4.63008755,186.89,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958058792,4.63008755,186.9,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958058997,4.63008755,186.89,186.88,7.73203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958059596,2.88,186.89,186.88,4.99203638]
["bitfinex-derivatives","SOLF0:USTF0",1761958059798,2.88,186.88,186.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761958059996,7.51008755,186.88,186.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761958061702,4.63008755,186.88,186.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761958062501,4.63008755,186.9,186.87,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761958062701,4.61554221,186.89,186.88,7.7320288]
["bitfinex-derivatives","SOLF0:USTF0",1761958063098,4.61554221,186.89,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958063895,2.88,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958064101,4.61487181,186.92,186.9,4.99017261]
["bitfinex-derivatives","SOLF0:USTF0",1761958064406,4.61487181,186.91,186.9,4.99017261]
["bitfinex-derivatives","SOLF0:USTF0",1761958065006,8.97819048,186.91,186.9,4.99017261]
["bitfinex-derivatives","SOLF0:USTF0",1761958068097,8.97819048,186.91,186.89,7.73017261]
["bitfinex-derivatives","SOLF0:USTF0",1761958068297,8.97819048,186.9,186.89,7.73017261]
["bitfinex-derivatives","SOLF0:USTF0",1761958069305,2.88,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761958069508,8.97520579,186.92,186.9,4.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958069710,8.97520579,186.91,186.9,4.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958069897,8.97520579,186.91,186.9,7.65938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958070412,8.97520579,186.91,186.9,4.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958071608,8.97520579,186.91,186.9,7.65938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958073304,8.97520579,186.91,186.9,83.95938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958075214,8.97520579,186.91,186.9,4.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958075615,8.97520579,186.91,186.9,81.24938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958079817,8.97520579,186.91,186.9,4.98938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958080014,8.97520579,186.91,186.9,81.20938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958081015,4.61309161,186.91,186.9,81.20938431]
["bitfinex-derivatives","SOLF0:USTF0",1761958081214,4.61309161,186.91,186.9,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761958081418,4.61309161,186.91,186.89,4.48444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958081620,4.61309161,186.91,186.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761958082116,4.61309161,186.91,186.89,11.15836855]
["bitfinex-derivatives","SOLF0:USTF0",1761958082421,4.61309161,186.91,186.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761958082623,4.61309161,186.91,186.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761958082925,4.61309161,186.91,186.9,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761958083108,2.9,186.93,186.9,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761958083314,8.97611946,186.92,186.91,4.9928237]
["bitfinex-derivatives","SOLF0:USTF0",1761958083625,8.97611946,186.92,186.91,80.34154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958085324,8.97611946,186.92,186.91,83.01154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958085824,11.87611946,186.92,186.91,80.34154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958087025,11.87611946,186.92,186.91,80.30154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958087322,8.97611946,186.92,186.91,82.97154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958088032,8.97611946,186.92,186.91,84.78598859]
["bitfinex-derivatives","SOLF0:USTF0",1761958089637,8.97611946,186.92,186.91,91.45991323]
["bitfinex-derivatives","SOLF0:USTF0",1761958089831,3.99939638,186.92,186.91,84.78598859]
["bitfinex-derivatives","SOLF0:USTF0",1761958090031,2.9,186.98,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958090232,4.36448201,186.97,186.95,7.66232905]
["bitfinex-derivatives","SOLF0:USTF0",1761958090531,2.9,186.98,186.96,80.30154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958090735,2.9,186.98,186.97,4.16154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958091033,7.26422494,186.98,186.97,4.16154468]
["bitfinex-derivatives","SOLF0:USTF0",1761958093232,0.18,186.97,186.91,4.99409956]
["bitfinex-derivatives","SOLF0:USTF0",1761958093431,1.81444391,186.95,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958093641,4.36422494,186.94,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958093839,4.36422494,186.93,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958094040,4.36422494,186.92,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958094239,4.36422494,186.91,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958094534,4.36422494,186.9,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958094728,4.36422494,186.89,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958094932,1.81444391,186.99,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958095539,0.04079532,186.91,186.89,9.32643874]
["bitfinex-derivatives","SOLF0:USTF0",1761958095739,0.04079532,186.91,186.9,4.48444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958096239,1.81444391,187.01,186.9,4.48444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958096835,0.03833488,186.92,186.9,4.48444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958097041,0.03833488,186.92,186.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958097042,0.03833488,186.92,186.88,6.65643874]
["bitfinex-derivatives","SOLF0:USTF0",1761958097236,0.03833488,186.92,186.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1761958097639,1.81444391,186.98,186.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1761958098339,0.03462436,186.92,186.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1761958098536,0.03462436,186.92,186.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761958101336,0.03462436,186.92,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761958102037,4.610358,186.91,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761958102243,4.610358,186.9,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761958102443,4.610358,186.89,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761958102742,4.610358,186.89,186.88,4.65444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958103139,4.610358,186.89,186.88,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958106844,8.91265901,186.89,186.88,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958107042,8.91265901,186.89,186.83,8.47088265]
["bitfinex-derivatives","SOLF0:USTF0",1761958107344,8.91265901,186.88,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958107547,8.91265901,186.87,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958107739,0.03462436,186.92,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958107740,8.91265901,186.86,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958107940,8.91265901,186.85,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958108145,8.91265901,186.84,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958109546,8.91265901,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958109746,0.03754596,186.86,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958110042,8.89841482,186.85,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958110240,0.03754596,186.86,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958110241,8.89841482,186.84,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958110944,4.6008658,186.84,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958111154,8.89681837,186.84,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958114042,8.89681837,186.84,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958114345,0.03754596,186.86,186.83,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958114346,0.03754596,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958114551,4.59655602,186.85,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958117651,0.03754596,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958121053,0.03754596,186.86,186.83,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958121054,1.81444391,186.99,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958121355,8.85220576,186.98,186.88,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958121559,8.85220576,186.97,186.88,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958121852,8.85220576,186.96,186.92,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958122045,8.85220576,186.95,186.94,4.68444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958122250,1.81444391,187.09,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958122445,4.25500221,187.08,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958122754,4.25500221,187.07,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958122950,4.25500221,187.06,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958123148,4.25500221,187.05,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958123355,4.25500221,187.04,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958123551,4.25500221,187.03,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958123854,4.25500221,187.02,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958124054,4.25500221,187.01,187.0,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958124248,4.25500221,187.1,187.0,1.84922046]
["bitfinex-derivatives","SOLF0:USTF0",1761958124450,4.25500221,187.09,187.0,1.84922046]
["bitfinex-derivatives","SOLF0:USTF0",1761958124646,4.25500221,187.08,187.02,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958124858,4.25500221,187.07,187.02,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958125057,4.25500221,187.06,187.02,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958125249,4.25500221,187.05,187.02,1.81444391]
["bitfinex-derivatives","SOLF0:USTF0",1761958125450,4.25500221,187.04,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958125648,4.25500221,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958125846,1.81444391,187.1,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958126054,4.24939,187.09,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958126256,4.24939,187.08,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958126555,4.24939,187.07,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958126854,4.24939,187.06,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958127055,1.81444391,187.1,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958127056,4.24939,187.05,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958127256,4.24939,187.04,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958127457,4.24939,187.03,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958127659,4.24939,187.09,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958127954,4.24939,187.08,187.02,0.03753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958128155,4.24939,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958128357,1.81444391,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958128358,4.24939,187.06,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958128548,4.24939,187.05,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958128750,4.24939,187.04,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958128953,1.81444391,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958129154,4.24419032,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958129360,4.24419032,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958129561,4.24419032,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958129859,4.24419032,187.06,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958130062,4.24419032,187.05,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958130263,1.81444391,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958130461,4.24086416,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958133567,4.24086416,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958133763,4.24086416,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958133962,1.81444391,187.11,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958134163,8.71630949,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958134363,8.71470781,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958134559,8.71470781,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958134759,8.71470781,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958134959,4.47852074,187.06,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958135160,1.81444391,187.11,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958135361,8.71052879,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958135556,8.71052879,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958135761,8.71052879,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958135968,8.71052879,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958136168,1.81444391,187.11,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958136472,8.70807451,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958136669,8.70807451,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958136966,8.70807451,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958137158,4.47588962,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958137359,1.81444391,187.11,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958137559,8.70573634,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958137757,8.70573634,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958137957,8.70573634,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958138160,4.47468782,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958138360,1.81444391,187.11,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958138560,8.70325356,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958138767,8.70325356,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958138965,8.70325356,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958139174,4.47341169,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958139467,1.81444391,187.11,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958139667,8.70118075,187.1,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958139869,8.70118075,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958140065,8.70118075,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958140263,119.34,187.15,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958140264,4.47234628,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958140465,1.81444391,187.09,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958140668,8.69998225,187.08,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958140869,4.47173026,187.07,187.02,2.85753119]
["bitfinex-derivatives","SOLF0:USTF0",1761958141071,1.81444391,187.09,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958141265,8.69998225,187.08,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958141465,4.47173026,187.07,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958141666,2.83176572,187.12,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958141970,8.69782217,187.11,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958142170,8.69782217,187.1,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958142468,8.69782217,187.09,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958142667,4.47061999,187.08,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958142871,2.83176572,187.12,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958143073,8.69512532,187.11,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958143368,8.69512532,187.1,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958143572,8.69512532,187.09,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958143874,2.83176572,187.12,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958144173,8.69293187,187.11,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958144470,4.46831505,187.1,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958144671,15.15176572,187.15,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958144973,8.6902632,187.14,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958145273,470.08618779,187.18,187.03,2.85620878]
["bitfinex-derivatives","SOLF0:USTF0",1761958145472,8.68586684,187.17,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958145673,8.68586684,187.16,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958145875,8.68586684,187.15,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958146074,8.73596582,187.14,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958146274,2.83176572,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958146476,8.73208962,187.17,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958146775,8.73208962,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958146962,2.83176572,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958146963,8.73208962,187.15,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958147163,4.4631658,187.14,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958147369,2.83176572,187.21,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958147675,8.72274103,187.2,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958147874,2.83176572,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958148176,8.7233497,187.17,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958148370,4.4565073,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958148569,2.83176572,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958148772,8.71998173,187.17,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958148979,4.45494217,187.16,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958149175,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958149377,8.71737437,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958149578,4.4536101,187.16,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958149778,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958150080,8.71691138,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958150375,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958150579,8.71458898,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958150778,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958151281,8.71455396,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958151483,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958151782,8.71278345,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958152082,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958152282,8.71278345,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958152477,2.83176572,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958153280,2.83176572,187.18,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958153478,8.71189909,187.17,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958153786,75.98,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958154076,11.5422154,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958154275,8.71044968,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958154475,8.71044968,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958154678,4.45039534,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958154879,2.83176572,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958155182,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958155183,8.7109962,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958155383,4.45055812,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958155682,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958155882,8.71194285,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958156082,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958156083,8.71194285,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958156285,8.71294855,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958156484,4.45119705,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958156682,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958156875,8.71399921,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958157071,8.71399921,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958157276,8.71399921,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958157483,4.45224771,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958157687,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958157885,8.71689814,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958158076,4.26316928,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958158276,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958158277,8.71689814,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958158483,8.71689814,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958158681,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958158882,8.7207014,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958159089,8.7207014,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958159286,8.7207014,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958159485,8.7207014,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958159687,4.45567206,187.17,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958159881,76.1,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958160080,8.72356444,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958160284,8.72356444,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958160478,8.72356444,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958160684,8.72356444,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958160986,4.45713487,187.17,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958161177,78.93176572,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958161382,8.73105958,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958161582,8.73105958,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958161780,8.73105958,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958161987,8.73105958,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958162286,8.73105958,187.17,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958162587,4.46096437,187.16,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958162787,78.93176572,187.22,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958162986,84.75615344,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958163189,8.73615344,187.2,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958163486,8.73615344,187.19,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958163684,8.73615344,187.18,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958163884,8.73615344,187.17,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958164085,8.73615344,187.16,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958164283,76.02,187.21,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958164284,4.46356698,187.15,187.12,2.85781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958164489,8.74245481,187.14,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958164790,2.83176572,187.19,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958164988,8.74819765,187.18,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958165184,8.74819765,187.17,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958165390,8.74819765,187.16,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958165586,8.74819765,187.15,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958165779,8.74819765,187.14,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958165985,8.74819765,187.13,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958169502,8.74819765,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958169697,84.78819765,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958170895,84.74819765,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958173899,84.76401703,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958174300,8.76401703,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958174500,84.76401703,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958176200,80.48536703,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958184111,4.48536703,187.13,187.12,2.75781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958185707,4.48536703,187.13,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958190308,4.48536703,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958192505,80.36536703,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958192806,4.48536703,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958193013,80.34536703,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958194003,80.36859912,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958197020,80.34859912,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958201323,6.31987753,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958201517,82.11987753,187.13,187.12,4.96084196]
["bitfinex-derivatives","SOLF0:USTF0",1761958202124,82.11987753,187.13,187.12,4.17826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958202622,82.12106198,187.13,187.12,4.17826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958203818,80.30978357,187.13,187.12,4.17826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958204029,80.28978357,187.13,187.12,6.91826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958204320,4.50978357,187.13,187.12,6.91826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958204518,4.50978357,187.13,187.12,13.57470507]
["bitfinex-derivatives","SOLF0:USTF0",1761958207420,4.50978357,187.13,187.12,6.91826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958210225,4.50978357,187.13,187.12,13.57448948]
["bitfinex-derivatives","SOLF0:USTF0",1761958211328,4.50978357,187.13,187.12,6.91826633]
["bitfinex-derivatives","SOLF0:USTF0",1761958218026,1.81127841,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958218227,1.81127841,187.15,187.14,4.14045407]
["bitfinex-derivatives","SOLF0:USTF0",1761958218531,6.3146226,187.15,187.14,4.14045407]
["bitfinex-derivatives","SOLF0:USTF0",1761958220134,6.3146226,187.15,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958220334,4.50334419,187.14,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958220529,4.50334419,187.13,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958222335,4.50334419,187.13,187.12,2.76781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958223228,4.50334419,187.13,187.12,0.03781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958227434,6.3146226,187.13,187.12,2.76781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958242752,4.50334419,187.13,187.12,2.76781226]
["bitfinex-derivatives","SOLF0:USTF0",1761958248063,3.83531145,187.13,187.12,12.78696888]
["bitfinex-derivatives","SOLF0:USTF0",1761958248255,1.81127841,187.19,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958248455,1.81127841,187.19,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958250164,1.81127841,187.19,187.15,9.52293964]
["bitfinex-derivatives","SOLF0:USTF0",1761958250664,1.81127841,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958253664,1.81127841,187.19,187.16,2.90525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958254668,1.81127841,187.19,187.16,0.03525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958254965,1.81127841,187.19,187.16,2.90525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958255868,28.27576048,187.26,187.16,2.90525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958256069,1.81127841,187.19,187.16,2.90525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958258863,1.81127841,187.19,187.16,0.03525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958259264,1.81127841,187.17,187.16,0.03525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958260170,6.29275973,187.17,187.16,0.03525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958261370,4.48148132,187.17,187.16,0.03525828]
["bitfinex-derivatives","SOLF0:USTF0",1761958273174,4.48148132,187.17,187.1,6.65293964]
["bitfinex-derivatives","SOLF0:USTF0",1761958273372,2.82879193,187.14,187.1,6.65293964]
["bitfinex-derivatives","SOLF0:USTF0",1761958273573,4.48148132,187.13,187.1,9.52293964]
["bitfinex-derivatives","SOLF0:USTF0",1761958273777,4.48148132,187.12,187.1,9.52293964]
["bitfinex-derivatives","SOLF0:USTF0",1761958273979,4.48148132,187.11,187.1,9.52293964]
["bitfinex-derivatives","SOLF0:USTF0",1761958277477,0.03871469,187.12,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761958277676,4.52202342,187.12,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761958277873,4.52205937,187.12,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761958278675,4.52205937,187.12,187.11,6.64971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958279576,4.52205937,187.12,187.1,6.64971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958279782,4.48334468,187.11,187.09,6.64971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958279979,4.48334468,187.1,187.09,6.64971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958281271,4.48334468,187.1,187.08,9.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958281470,4.48334468,187.09,187.08,9.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958285875,0.03871469,187.12,187.08,9.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958286075,4.48014097,187.11,187.08,9.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958286280,4.48014097,187.1,187.08,9.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958286482,0.03871469,187.12,187.08,9.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1761958286677,4.47974771,187.11,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958286980,4.47974771,187.1,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958287891,0.03871469,187.12,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958288187,4.47903163,187.11,187.1,9.55325245]
["bitfinex-derivatives","SOLF0:USTF0",1761958291595,0.03871469,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958291796,4.51728266,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958292697,4.51728266,187.12,187.1,6.64325245]
["bitfinex-derivatives","SOLF0:USTF0",1761958292899,0.03871469,187.12,187.1,6.64325245]
["bitfinex-derivatives","SOLF0:USTF0",1761958293298,4.47870305,187.11,187.09,6.64325245]
["bitfinex-derivatives","SOLF0:USTF0",1761958293605,4.47870305,187.1,187.08,6.64325245]
["bitfinex-derivatives","SOLF0:USTF0",1761958293906,0.03871469,187.12,187.08,6.64325245]
["bitfinex-derivatives","SOLF0:USTF0",1761958294097,4.47922499,187.11,187.1,4.98322599]
["bitfinex-derivatives","SOLF0:USTF0",1761958297699,4.47922499,187.11,187.1,7.89322599]
["bitfinex-derivatives","SOLF0:USTF0",1761958297901,0.03871469,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958298509,0.03871469,187.12,187.11,9.55156565]
["bitfinex-derivatives","SOLF0:USTF0",1761958298510,4.50878189,187.12,187.11,9.55156565]
["bitfinex-derivatives","SOLF0:USTF0",1761958302310,4.50878189,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958303706,4.50878189,187.12,187.11,6.64779524]
["bitfinex-derivatives","SOLF0:USTF0",1761958303909,4.50878189,187.12,187.1,6.64779524]
["bitfinex-derivatives","SOLF0:USTF0",1761958304112,4.4700672,187.11,187.09,6.64779524]
["bitfinex-derivatives","SOLF0:USTF0",1761958304415,8.97123234,187.1,187.08,6.64779524]
["bitfinex-derivatives","SOLF0:USTF0",1761958304714,8.97123234,187.09,187.08,4.99070873]
["bitfinex-derivatives","SOLF0:USTF0",1761958305411,8.97123234,187.09,187.07,4.99070873]
["bitfinex-derivatives","SOLF0:USTF0",1761958305614,8.97123234,187.08,187.07,4.99070873]
["bitfinex-derivatives","SOLF0:USTF0",1761958308403,8.97123234,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958310917,4.50116514,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958311616,4.50116514,187.08,187.07,9.5600261]
["bitfinex-derivatives","SOLF0:USTF0",1761958312108,4.50116514,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958312916,4.50116514,187.08,187.07,9.56122954]
["bitfinex-derivatives","SOLF0:USTF0",1761958317125,4.50116514,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958319832,0.03871469,187.12,187.07,12.89057567]
["bitfinex-derivatives","SOLF0:USTF0",1761958320031,8.97305627,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958322128,8.97305627,187.11,187.1,9.56049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958322327,8.97305627,187.11,187.1,6.65049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958326231,8.97305627,187.11,187.1,9.56049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958328532,8.97305627,187.11,187.1,6.65049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958329238,8.97305627,187.11,187.09,6.65049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958329538,8.97305627,187.1,187.09,6.65049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958330039,8.97305627,187.1,187.09,9.56049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958330837,8.97305627,187.1,187.09,6.65049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958331238,8.97305627,187.1,187.08,9.56049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958331440,8.97305627,187.09,187.08,9.56049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958343049,4.49977197,187.09,187.08,9.56049706]
["bitfinex-derivatives","SOLF0:USTF0",1761958343245,8.9724434,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761958346751,0.03871469,187.12,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958346959,6.20413747,187.11,187.09,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958347159,6.20497296,187.1,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958347458,1.73,187.1,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958347652,4.4750288,187.09,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958348858,4.4750288,187.09,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958349058,1.73,187.09,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958350066,1.73,187.11,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958350267,6.20615873,187.1,187.09,6.65471877]
["bitfinex-derivatives","SOLF0:USTF0",1761958353271,6.20615873,187.1,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958353458,6.20615873,187.1,187.07,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958353459,4.47615873,187.09,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958353665,1.73,187.1,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958353666,4.47615873,187.08,187.07,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958354561,6.20615873,187.08,187.07,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958354766,1.73,187.07,187.05,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958355074,4.47615873,187.06,187.05,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958355472,4.47615873,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958355473,4.47615873,187.06,187.04,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958355679,1.73,187.07,187.04,12.6437063]
["bitfinex-derivatives","SOLF0:USTF0",1761958355977,1.73,187.07,187.06,6.66011524]
["bitfinex-derivatives","SOLF0:USTF0",1761958356167,6.20957232,187.07,187.06,6.66011524]
["bitfinex-derivatives","SOLF0:USTF0",1761958356368,6.24933947,187.07,187.06,6.66011524]
["bitfinex-derivatives","SOLF0:USTF0",1761958358768,11.03190273,187.07,187.06,6.66011524]
["bitfinex-derivatives","SOLF0:USTF0",1761958358973,9.30190273,187.07,187.06,6.66011524]
["bitfinex-derivatives","SOLF0:USTF0",1761958360575,9.30190273,187.07,187.06,9.33011524]
["bitfinex-derivatives","SOLF0:USTF0",1761958361068,9.30190273,187.07,187.06,11.14100912]
["bitfinex-derivatives","SOLF0:USTF0",1761958361273,9.30190273,187.07,187.06,4.48089388]
["bitfinex-derivatives","SOLF0:USTF0",1761958361274,4.82233041,187.07,187.06,4.48089388]
["bitfinex-derivatives","SOLF0:USTF0",1761958361577,4.82233041,187.07,187.06,14.45460018]
["bitfinex-derivatives","SOLF0:USTF0",1761958364768,1.73,187.13,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958364972,10.82433226,187.12,187.11,4.98910965]
["bitfinex-derivatives","SOLF0:USTF0",1761958368474,10.82433226,187.12,187.1,0.04082501]
["bitfinex-derivatives","SOLF0:USTF0",1761958368475,1.73,187.11,187.1,5.02993466]
["bitfinex-derivatives","SOLF0:USTF0",1761958368674,1.73,187.11,187.1,0.04082501]
["bitfinex-derivatives","SOLF0:USTF0",1761958368675,6.19070635,187.11,187.1,0.04082501]
["bitfinex-derivatives","SOLF0:USTF0",1761958368879,7.25070635,187.11,187.1,0.04082501]
["bitfinex-derivatives","SOLF0:USTF0",1761958376088,6.19070635,187.11,187.1,0.04082501]
["bitfinex-derivatives","SOLF0:USTF0",1761958376588,1.73,187.1,187.08,4.40767011]
["bitfinex-derivatives","SOLF0:USTF0",1761958376788,1.73,187.08,187.03,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958376980,1.73,187.06,187.03,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958377182,1.73,187.04,187.03,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958377391,1.73,187.04,187.01,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958377392,1.73,187.03,187.0,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958377593,10.76119066,187.02,186.99,21.07502689]
["bitfinex-derivatives","SOLF0:USTF0",1761958377883,9.03119066,187.01,186.99,19.26413301]
["bitfinex-derivatives","SOLF0:USTF0",1761958378082,4.57048431,187.0,186.99,19.26413301]
["bitfinex-derivatives","SOLF0:USTF0",1761958379184,6.30048431,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761958380087,10.75743188,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761958383190,6.30048431,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761958384183,1.73,186.99,186.93,9.5721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958384388,1.73,186.97,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958384687,1.76911259,187.02,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958384888,10.73652073,187.01,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958385094,9.00652073,187.0,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958385392,4.55860616,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958385592,4.55860616,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958385788,0.03981065,187.0,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958385984,4.55674291,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958386190,0.03981065,187.0,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958387299,0.03981065,187.0,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958389000,0.03981065,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958397611,1.77981065,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761958399016,1.77981065,187.0,186.92,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958399314,1.74,186.98,186.91,9.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958399517,1.74,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958400111,1.74,186.96,186.88,9.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958400311,1.74,186.96,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958400919,0.04043399,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958403313,0.04043399,186.95,186.88,5.55340659]
["bitfinex-derivatives","SOLF0:USTF0",1761958403517,0.04043399,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958406719,0.04043399,186.95,186.89,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761958406915,0.04043399,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958407434,0.04043399,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958409120,1.78043399,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958409429,1.78043399,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958412122,0.04043399,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958412323,0.04043399,186.95,186.89,9.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958412532,0.04043399,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958417341,0.04043399,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958417735,0.04043399,186.95,186.91,9.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958417936,0.04043399,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958419041,0.04043399,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958421140,1.74,187.01,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958421346,8.77501723,187.0,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958421546,1.74,187.01,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958421547,8.77501723,186.99,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958421735,4.42054188,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958421937,1.74,187.01,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958422137,8.77485763,187.0,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958422337,8.77485763,186.99,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958422545,4.42053933,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958422736,4.42053933,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958422940,1.74,187.01,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958423143,2.83340659,187.06,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958423144,10.51891617,187.0,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958423343,8.77891617,186.99,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958423544,4.42258392,186.98,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958423744,4.42258392,186.97,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958424645,1.74,186.96,186.95,0.03980067]
["bitfinex-derivatives","SOLF0:USTF0",1761958424848,10.52209746,186.96,186.95,0.03980067]
["bitfinex-derivatives","SOLF0:USTF0",1761958426846,1.74,186.95,186.89,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958427048,1.74,186.95,186.87,13.62401346]
["bitfinex-derivatives","SOLF0:USTF0",1761958427049,1.74,186.93,186.87,6.6521462]
["bitfinex-derivatives","SOLF0:USTF0",1761958427250,2.83340659,186.95,186.87,9.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958427251,1.74,186.91,186.87,9.3721462]
["bitfinex-derivatives","SOLF0:USTF0",1761958427545,1.74,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958429148,1.77680071,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958435959,4.42105667,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958438957,0.03680071,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958439260,0.03680071,186.91,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958439760,0.03680071,186.91,186.88,7.70256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958439963,0.03680071,186.91,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958441062,0.03680071,186.91,186.89,7.70256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958441363,1.74,186.98,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958441653,10.51506933,186.97,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958441859,8.77506933,186.96,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958442059,10.51506933,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958442250,8.77600292,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958442447,4.421182,186.93,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958442651,1.74,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958442855,4.42210521,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958443054,4.42210521,186.93,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958443864,4.42210521,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958444063,1.74,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958444264,4.4226438,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958444465,1.74,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958444767,4.42286041,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958444964,1.74,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958445265,4.42286041,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958445455,1.74,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958445762,1.81435294,186.98,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958445763,1.74,186.97,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958445962,6.16268866,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958446163,4.42268866,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958446365,1.74,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958446663,4.43349354,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958446863,1.74,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958447062,4.43349354,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958447253,1.74,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958447453,4.43345708,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958447663,1.74,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958447867,4.4334571,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958448067,1.74,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958448255,4.43323616,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958448460,1.74,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958448663,6.17341843,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958448970,1.74,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761958449161,6.17341918,186.94,186.92,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958449361,6.17421216,186.93,186.91,5.02328394]
["bitfinex-derivatives","SOLF0:USTF0",1761958449565,6.17421216,186.92,186.91,0.04071961]
["bitfinex-derivatives","SOLF0:USTF0",1761958450470,6.17421216,186.92,186.88,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958450471,1.74,186.91,186.88,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958451170,1.74,186.91,186.9,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1761958451370,6.17474166,186.91,186.9,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1761958458465,6.17483701,186.91,186.9,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1761958461374,10.5315503,186.91,186.9,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1761958463674,6.09671329,186.91,186.9,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1761958463875,10.53248888,186.91,186.9,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1761958464673,1.74,186.9,186.85,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958464868,1.74,186.87,186.84,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958465069,1.74,186.85,186.83,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958465566,1.74,186.85,186.82,7.85256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958465762,1.74,186.85,186.82,4.98256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958466162,6.17752386,186.84,186.81,7.85256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958466364,1.74,186.84,186.81,7.85256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958467169,1.74,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958467469,1.74,186.84,186.81,7.85256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958468175,1.74,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958468370,1.74,186.84,186.81,7.85256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958469080,1.74,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958469266,1.74,186.84,186.81,7.85256433]
["bitfinex-derivatives","SOLF0:USTF0",1761958470074,1.74,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958474772,1.74,186.82,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958475167,1.77458456,186.85,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958475368,1.74,186.83,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958480276,1.74,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958501002,1.77458456,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958501201,8.76167627,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958501502,1.77458456,186.85,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958501503,0.03458456,186.85,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958501705,0.03458456,186.85,186.82,4.99093966]
["bitfinex-derivatives","SOLF0:USTF0",1761958501706,1.74,186.93,186.84,7.80093966]
["bitfinex-derivatives","SOLF0:USTF0",1761958501906,8.76100952,186.92,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958502101,8.76100952,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958502312,4.40526774,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958502498,1.74,186.93,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958502702,4.40426035,186.92,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958502904,4.40426035,186.91,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958503103,1.77,186.96,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958503298,1.77,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958503500,10.5272527,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958503706,4.40296765,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958503907,4.40296765,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958504104,1.77,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958504412,4.40289955,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958504612,4.40289955,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958504811,4.40289955,186.96,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958505015,1.77,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958505216,10.52826609,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958505519,4.40289955,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958505813,4.40289955,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958506005,4.40289955,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958506205,1.77,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958506402,4.40324781,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958506602,4.40324781,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958507116,4.40324781,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958507417,4.40324781,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958507612,4.40324781,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958507813,1.77,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958507814,4.40324781,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958508215,1.77,186.99,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958508416,1.77,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958508615,10.5649488,186.96,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958508817,10.5649488,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958509114,8.7949488,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958509319,4.44236325,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958509514,4.44236325,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958509714,1.77,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958509921,8.79275715,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958510112,4.44125624,186.93,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958511518,4.44125624,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958511718,4.44125624,186.93,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958512718,4.44125624,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958512920,4.44125624,186.93,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958514115,1.77,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958515025,1.77,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958515319,8.78149711,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958515524,1.77,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958515525,4.43548512,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958515720,1.77,187.02,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958515920,8.77694151,187.01,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958516224,8.77694151,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958516521,1.77,186.98,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761958516820,1.77,186.95,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958517020,2.83489999,186.96,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958517021,1.77,186.93,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958518111,1.77,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958519721,1.77,186.96,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958520027,4.4314675,186.95,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958520324,6.20117084,186.94,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958520519,1.77,186.94,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958520724,6.20131177,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958520925,1.77,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958524130,1.77,186.96,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958524429,2.83489999,186.97,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958524430,6.20116954,186.95,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958524624,1.77,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958532030,1.77,186.96,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958532231,10.54842477,186.95,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958532433,4.43408052,186.94,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958532839,6.20408052,186.94,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958533135,4.43408052,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958533837,1.77,186.92,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958535938,1.77,186.96,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958536236,1.77,186.94,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958536536,6.20741125,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958536740,1.77,186.93,186.89,2.74864291]
["bitfinex-derivatives","SOLF0:USTF0",1761958539142,1.77,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958539434,4.39417612,186.92,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958539739,1.77,186.95,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958539938,4.39402013,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958540240,1.77,186.95,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958540440,4.39515177,186.94,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958540740,1.77,186.95,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958540940,4.39515177,186.94,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958541138,1.77,186.95,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958541439,4.39675235,186.94,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958541646,4.39675235,186.93,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958541842,1.77,186.95,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958542039,1.77,186.95,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958542040,4.39670302,186.94,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958542239,1.77,186.95,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958542439,4.39822143,186.94,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958542643,4.99469985,187.04,186.91,4.99011995]
["bitfinex-derivatives","SOLF0:USTF0",1761958542644,1.77,186.99,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958542839,1.77,186.97,186.94,4.99263499]
["bitfinex-derivatives","SOLF0:USTF0",1761958543143,10.52378462,186.96,186.93,7.70263499]
["bitfinex-derivatives","SOLF0:USTF0",1761958543343,4.39733213,186.95,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958544144,4.39733213,186.95,186.94,7.70263499]
["bitfinex-derivatives","SOLF0:USTF0",1761958544335,8.75828954,186.95,186.94,7.70263499]
["bitfinex-derivatives","SOLF0:USTF0",1761958545631,4.39733213,186.95,186.94,7.70263499]
["bitfinex-derivatives","SOLF0:USTF0",1761958546233,4.39733213,186.95,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761958549948,4.39733213,186.95,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958549949,1.77,186.94,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958550152,6.16733213,186.94,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958550953,4.39733213,186.94,186.93,2.72074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958562947,6.16733213,186.94,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958563653,6.16733213,186.94,186.93,5.0396985]
["bitfinex-derivatives","SOLF0:USTF0",1761958563852,10.52938283,186.94,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958566855,10.52938283,186.94,186.93,5.0396985]
["bitfinex-derivatives","SOLF0:USTF0",1761958568155,10.52938283,186.94,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958576457,10.57071354,186.94,186.93,0.04074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958576659,8.80071354,186.94,186.93,7.7096985]
["bitfinex-derivatives","SOLF0:USTF0",1761958577162,8.80071354,186.94,186.93,5.0396985]
["bitfinex-derivatives","SOLF0:USTF0",1761958577163,10.57071354,186.94,186.93,5.0396985]
["bitfinex-derivatives","SOLF0:USTF0",1761958578667,8.80071354,186.94,186.93,2.71074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958583773,4.43866284,186.94,186.93,9.36289219]
["bitfinex-derivatives","SOLF0:USTF0",1761958584273,4.43866284,186.94,186.93,2.71074599]
["bitfinex-derivatives","SOLF0:USTF0",1761958585574,4.43866284,186.94,186.93,9.37495039]
["bitfinex-derivatives","SOLF0:USTF0",1761958589579,4.43866284,186.94,186.93,4.52486612]
["bitfinex-derivatives","SOLF0:USTF0",1761958590574,1.75,186.99,186.93,4.52486612]
["bitfinex-derivatives","SOLF0:USTF0",1761958590776,8.80094147,186.98,186.97,4.99487722]
["bitfinex-derivatives","SOLF0:USTF0",1761958591176,10.55094147,186.98,186.97,4.99487722]
["bitfinex-derivatives","SOLF0:USTF0",1761958592382,10.55082161,186.98,186.97,4.99487722]
["bitfinex-derivatives","SOLF0:USTF0",1761958592685,1.75,186.97,186.96,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958592880,10.55082161,186.97,186.96,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958594474,10.55082161,186.97,186.96,5.03426908]
["bitfinex-derivatives","SOLF0:USTF0",1761958597086,10.55082161,186.97,186.96,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958604903,8.80082161,186.97,186.96,2.75054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958605104,4.43758432,186.97,186.96,2.75054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958606403,6.20758432,186.97,186.96,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958611009,4.43758432,186.97,186.96,2.86054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958616601,4.43758432,186.97,186.96,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958616602,6.20758432,186.97,186.96,0.04054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958617418,4.43758432,186.97,186.96,2.86054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958619314,4.43758432,186.97,186.96,9.52038416]
["bitfinex-derivatives","SOLF0:USTF0",1761958621420,4.43758432,186.97,186.96,2.86054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958622319,4.43758432,186.97,186.96,9.51996437]
["bitfinex-derivatives","SOLF0:USTF0",1761958624215,1.77,187.03,186.96,2.86054787]
["bitfinex-derivatives","SOLF0:USTF0",1761958624524,1.77,187.01,187.0,4.99389021]
["bitfinex-derivatives","SOLF0:USTF0",1761958624722,6.13428903,187.01,187.0,4.99389021]
["bitfinex-derivatives","SOLF0:USTF0",1761958625311,6.13428903,187.01,187.0,7.81389021]
["bitfinex-derivatives","SOLF0:USTF0",1761958625511,4.36428903,187.01,187.0,9.47852029]
["bitfinex-derivatives","SOLF0:USTF0",1761958625714,1.77,187.04,187.0,9.47852029]
["bitfinex-derivatives","SOLF0:USTF0",1761958625916,1.77,187.04,187.03,4.98680805]
["bitfinex-derivatives","SOLF0:USTF0",1761958626117,1.77,187.03,187.02,4.98680805]
["bitfinex-derivatives","SOLF0:USTF0",1761958626317,6.13375857,187.03,187.02,4.98516127]
["bitfinex-derivatives","SOLF0:USTF0",1761958626523,6.13375857,187.03,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761958626716,1.77,187.03,187.02,4.98516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958626919,6.13272664,187.03,187.02,4.98516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958628826,6.13272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958629027,4.36272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958629231,6.13272664,187.03,187.02,4.98516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958630722,6.13272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958630923,4.36272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958631232,1.77,187.04,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958631431,4.36272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958632129,6.13272664,187.03,187.02,4.98516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958633635,4.36272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958633822,1.77,187.04,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958634028,4.36272664,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958636333,8.75655061,187.03,187.02,7.80516305]
["bitfinex-derivatives","SOLF0:USTF0",1761958636635,1.77,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958636833,8.74948645,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958637428,10.51948645,187.06,187.04,7.86602698]
["bitfinex-derivatives","SOLF0:USTF0",1761958637732,4.39301113,187.05,187.04,7.86602698]
["bitfinex-derivatives","SOLF0:USTF0",1761958638235,4.39301113,187.05,187.04,7.9049173]
["bitfinex-derivatives","SOLF0:USTF0",1761958639335,4.39301113,187.05,187.04,2.92889032]
["bitfinex-derivatives","SOLF0:USTF0",1761958643536,6.16301113,187.05,187.04,0.03889032]
["bitfinex-derivatives","SOLF0:USTF0",1761958648741,6.15672684,187.05,187.04,0.03889032]
["bitfinex-derivatives","SOLF0:USTF0",1761958657750,6.15672684,187.05,187.04,5.0149173]
["bitfinex-derivatives","SOLF0:USTF0",1761958659846,4.38672684,187.05,187.04,7.8849173]
["bitfinex-derivatives","SOLF0:USTF0",1761958660048,1.77,187.1,187.04,0.03889032]
["bitfinex-derivatives","SOLF0:USTF0",1761958660242,10.49215649,187.09,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958660444,10.49215649,187.08,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958660754,4.36955915,187.07,187.06,7.84272196]
["bitfinex-derivatives","SOLF0:USTF0",1761958664256,4.36955915,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958666554,6.13955915,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958667356,4.36955915,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958667756,6.13955915,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761958667958,1.77,187.06,187.05,0.0378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958668159,6.13955915,187.06,187.05,0.0378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958669253,10.49862391,187.06,187.05,0.0378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958677464,8.72862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958677764,10.49862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958678664,8.72862391,187.06,187.05,9.39636619]
["bitfinex-derivatives","SOLF0:USTF0",1761958679967,8.72862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958680263,8.72862391,187.06,187.05,9.38975359]
["bitfinex-derivatives","SOLF0:USTF0",1761958680664,10.49862391,187.06,187.05,9.38975359]
["bitfinex-derivatives","SOLF0:USTF0",1761958681068,8.72862391,187.06,187.05,9.38975359]
["bitfinex-derivatives","SOLF0:USTF0",1761958682369,8.72862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958682569,10.49862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958682973,8.72862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958684072,10.49862391,187.06,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958685665,10.49862391,187.06,187.05,0.0378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958685861,10.49862391,187.06,187.05,6.69702867]
["bitfinex-derivatives","SOLF0:USTF0",1761958690380,1.77,187.12,187.05,2.7378459]
["bitfinex-derivatives","SOLF0:USTF0",1761958690583,1.77,187.12,187.11,4.99252836]
["bitfinex-derivatives","SOLF0:USTF0",1761958690766,6.13462734,187.12,187.11,4.99252836]
["bitfinex-derivatives","SOLF0:USTF0",1761958691279,7.946003,187.12,187.11,4.99252836]
["bitfinex-derivatives","SOLF0:USTF0",1761958693782,6.13462734,187.12,187.11,4.99252836]
["bitfinex-derivatives","SOLF0:USTF0",1761958695887,7.19462734,187.12,187.11,4.99252836]
["bitfinex-derivatives","SOLF0:USTF0",1761958697290,1.77,187.11,187.1,5.03296566]
["bitfinex-derivatives","SOLF0:USTF0",1761958697490,6.13462734,187.11,187.1,5.03296566]
["bitfinex-derivatives","SOLF0:USTF0",1761958700895,6.13462734,187.11,187.1,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1761958702384,10.51596772,187.11,187.1,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1761958702691,10.51596772,187.11,187.1,2.8404373]
["bitfinex-derivatives","SOLF0:USTF0",1761958702992,10.51596772,187.11,187.1,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1761958704490,1.77,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958704684,1.77,187.15,187.14,4.98454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958704990,1.77,187.15,187.13,4.98454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958707294,1.77,187.15,187.12,5.01957498]
["bitfinex-derivatives","SOLF0:USTF0",1761958711100,1.77,187.15,187.13,7.78454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958712699,1.77,187.15,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958713091,1.77,187.15,187.13,7.78454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958716501,4.31375875,187.14,187.13,7.78454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958716805,6.08375875,187.14,187.13,7.78454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958717102,6.08375875,187.14,187.13,4.98454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958720099,1.81137566,187.2,187.13,4.98454438]
["bitfinex-derivatives","SOLF0:USTF0",1761958720100,1.77,187.18,187.13,9.59592004]
["bitfinex-derivatives","SOLF0:USTF0",1761958720296,15.80190995,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958720297,10.3953741,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958720498,10.3953741,187.16,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958720705,8.6253741,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958726512,8.6260541,187.15,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958727021,10.3960541,187.15,187.13,5.01184808]
["bitfinex-derivatives","SOLF0:USTF0",1761958727218,10.39780311,187.14,187.13,5.01184808]
["bitfinex-derivatives","SOLF0:USTF0",1761958727414,8.62780311,187.14,187.13,2.69865078]
["bitfinex-derivatives","SOLF0:USTF0",1761958727614,1.77,187.17,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958727915,8.62785354,187.16,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958728108,8.62785354,187.15,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958728308,1.77,187.2,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958728506,8.62788739,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958728717,8.62788739,187.18,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958728920,8.62788739,187.17,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958730312,8.62788739,187.17,187.16,7.63355197]
["bitfinex-derivatives","SOLF0:USTF0",1761958731521,8.62788739,187.17,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958733820,10.39788739,187.17,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761958735218,1.77,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958735524,10.39788739,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958737323,10.39788739,187.16,187.15,5.01473015]
["bitfinex-derivatives","SOLF0:USTF0",1761958738028,10.39788739,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958740427,10.4034408,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958742733,10.4034408,187.16,187.15,2.69654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958742734,8.6334408,187.16,187.15,2.69654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958743028,8.6334408,187.16,187.15,7.67473015]
["bitfinex-derivatives","SOLF0:USTF0",1761958743730,8.6334408,187.16,187.15,2.69654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958748234,8.6334408,187.16,187.15,9.35325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958748431,8.6334408,187.16,187.15,2.69654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958749332,8.6334408,187.16,187.15,9.35325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958750427,8.6334408,187.16,187.15,2.69654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958751833,8.6334408,187.16,187.15,9.35325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958753225,4.27650096,187.16,187.15,9.35325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958753930,8.63581208,187.16,187.15,9.35325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958756143,10.38581208,187.16,187.15,6.69325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958759139,8.63581208,187.16,187.15,9.42325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958776563,4.35931112,187.16,187.15,9.42325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958784069,6.10931112,187.16,187.15,6.69325116]
["bitfinex-derivatives","SOLF0:USTF0",1761958784569,6.10931112,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958788773,6.10931112,187.16,187.15,5.02517022]
["bitfinex-derivatives","SOLF0:USTF0",1761958789366,10.67044893,187.16,187.15,5.02517022]
["bitfinex-derivatives","SOLF0:USTF0",1761958790673,10.67044893,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958792372,13.49841835,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958813294,12.48121882,187.16,187.15,0.03654667]
["bitfinex-derivatives","SOLF0:USTF0",1761958813993,1.77,187.15,187.12,4.98862355]
["bitfinex-derivatives","SOLF0:USTF0",1761958814199,10.69044893,187.14,187.12,7.78862355]
["bitfinex-derivatives","SOLF0:USTF0",1761958814390,8.92044893,187.13,187.12,7.78862355]
["bitfinex-derivatives","SOLF0:USTF0",1761958816397,8.92044893,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958816900,8.92044893,187.13,187.12,7.78862355]
["bitfinex-derivatives","SOLF0:USTF0",1761958817103,8.92044893,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958817296,4.56113781,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958817501,8.92166316,187.13,187.12,7.78862355]
["bitfinex-derivatives","SOLF0:USTF0",1761958818199,4.56113781,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761958820500,4.56113781,187.13,187.12,9.45670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958821104,4.36690034,187.13,187.12,9.45670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958825003,6.13690034,187.13,187.12,6.65670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958825392,6.13690034,187.13,187.09,12.7637063]
["bitfinex-derivatives","SOLF0:USTF0",1761958825393,1.77,187.12,187.11,6.65670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958825599,1.77,187.11,187.1,6.65670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958825904,10.49969268,187.11,187.09,9.44670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958826104,4.36690034,187.1,187.09,9.44670449]
["bitfinex-derivatives","SOLF0:USTF0",1761958826303,4.36690034,187.1,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761958827606,4.36690034,187.1,187.09,9.41675492]
["bitfinex-derivatives","SOLF0:USTF0",1761958828395,4.36690034,187.1,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761958830199,4.36690034,187.1,187.09,9.41503187]
["bitfinex-derivatives","SOLF0:USTF0",1761958830512,4.36690034,187.1,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761958841516,4.65264491,187.1,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761958850836,4.65264491,187.1,187.09,12.7637063]
["bitfinex-derivatives","SOLF0:USTF0",1761958852238,6.42264491,187.1,187.09,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958852839,6.42264491,187.1,187.08,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958853030,4.65264491,187.09,187.08,12.8637063]
["bitfinex-derivatives","SOLF0:USTF0",1761958853626,4.65264491,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958860643,4.65264491,187.09,187.08,12.8637063]
["bitfinex-derivatives","SOLF0:USTF0",1761958861444,6.42264491,187.09,187.08,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958861632,6.42264491,187.09,187.08,6.62673322]
["bitfinex-derivatives","SOLF0:USTF0",1761958861633,4.65264491,187.09,187.08,6.62673322]
["bitfinex-derivatives","SOLF0:USTF0",1761958861838,9.01759887,187.09,187.06,6.62673322]
["bitfinex-derivatives","SOLF0:USTF0",1761958862031,9.01759887,187.08,187.07,6.62673322]
["bitfinex-derivatives","SOLF0:USTF0",1761958862240,10.78759887,187.08,187.07,6.62673322]
["bitfinex-derivatives","SOLF0:USTF0",1761958862634,10.78759887,187.08,187.0,13.34882289]
["bitfinex-derivatives","SOLF0:USTF0",1761958862635,10.82836876,187.08,187.04,9.9737063]
["bitfinex-derivatives","SOLF0:USTF0",1761958862842,9.01759887,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958863040,4.65264491,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958863848,4.65264491,187.06,187.05,4.70076989]
["bitfinex-derivatives","SOLF0:USTF0",1761958864039,4.65264491,187.06,187.05,14.63829383]
["bitfinex-derivatives","SOLF0:USTF0",1761958864241,1.77,187.17,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958864540,1.77,187.15,187.12,4.9676139]
["bitfinex-derivatives","SOLF0:USTF0",1761958864847,10.71642849,187.14,187.12,4.9676139]
["bitfinex-derivatives","SOLF0:USTF0",1761958865144,10.71642849,187.13,187.12,4.9676139]
["bitfinex-derivatives","SOLF0:USTF0",1761958865748,10.71642849,187.13,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958866043,4.58492048,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958867145,8.94684129,187.12,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958871851,4.58492048,187.12,187.11,12.82522781]
["bitfinex-derivatives","SOLF0:USTF0",1761958872547,1.77,187.16,187.11,12.82522781]
["bitfinex-derivatives","SOLF0:USTF0",1761958872753,10.63772862,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958872954,4.50599671,187.14,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958873155,4.50599671,187.13,187.12,12.82522781]
["bitfinex-derivatives","SOLF0:USTF0",1761958873360,4.50599671,187.13,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761958873547,4.50599671,187.13,187.12,2.92419809]
["bitfinex-derivatives","SOLF0:USTF0",1761958878059,1.77,187.18,187.12,2.92419809]
["bitfinex-derivatives","SOLF0:USTF0",1761958878257,10.63096663,187.17,187.16,4.96256227]
["bitfinex-derivatives","SOLF0:USTF0",1761958879757,10.63096663,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958879957,4.50249466,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958880157,4.50249466,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958880358,4.50249466,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958881062,1.77,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958881256,4.50011559,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958881561,4.50011559,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958881761,1.77,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761958881964,4.49933546,187.16,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761958882161,1.77,187.2,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761958882362,10.62270444,187.19,187.18,4.95697304]
["bitfinex-derivatives","SOLF0:USTF0",1761958887270,1.77,187.18,187.17,4.99220653]
["bitfinex-derivatives","SOLF0:USTF0",1761958887473,6.26811435,187.18,187.17,4.99220653]
["bitfinex-derivatives","SOLF0:USTF0",1761958888871,6.26811435,187.18,187.17,0.03523349]
["bitfinex-derivatives","SOLF0:USTF0",1761958889270,4.49811435,187.18,187.17,7.73793105]
["bitfinex-derivatives","SOLF0:USTF0",1761958889468,4.49811435,187.18,187.17,2.78523349]
["bitfinex-derivatives","SOLF0:USTF0",1761958890772,6.26811435,187.18,187.17,0.03523349]
["bitfinex-derivatives","SOLF0:USTF0",1761958891674,6.26811435,187.18,187.17,4.98647754]
["bitfinex-derivatives","SOLF0:USTF0",1761958897574,4.49811435,187.18,187.17,7.73647754]
["bitfinex-derivatives","SOLF0:USTF0",1761958898178,6.26811435,187.18,187.17,4.98647754]
["bitfinex-derivatives","SOLF0:USTF0",1761958898568,4.49811435,187.18,187.17,7.73647754]
["bitfinex-derivatives","SOLF0:USTF0",1761958899480,1.77,187.18,187.17,0.03523349]
["bitfinex-derivatives","SOLF0:USTF0",1761958901479,6.25237546,187.18,187.17,0.03523349]
["bitfinex-derivatives","SOLF0:USTF0",1761958905077,4.48237546,187.18,187.17,2.78523349]
["bitfinex-derivatives","SOLF0:USTF0",1761958906385,1.77,187.21,187.17,9.38657826]
["bitfinex-derivatives","SOLF0:USTF0",1761958906581,4.48322672,187.2,187.19,7.85524671]
["bitfinex-derivatives","SOLF0:USTF0",1761958906777,4.48322672,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958908076,4.48409847,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958908278,4.48409847,187.2,187.19,9.50134477]
["bitfinex-derivatives","SOLF0:USTF0",1761958908774,1.77,187.23,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958908977,1.77,187.23,187.22,4.95668549]
["bitfinex-derivatives","SOLF0:USTF0",1761958909178,6.12129919,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958909379,1.77,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958910282,1.77,187.23,187.22,4.95717236]
["bitfinex-derivatives","SOLF0:USTF0",1761958910581,6.12181034,187.23,187.22,4.95717236]
["bitfinex-derivatives","SOLF0:USTF0",1761958910789,1.77,187.22,187.21,4.95717236]
["bitfinex-derivatives","SOLF0:USTF0",1761958910984,6.12181034,187.22,187.21,4.95717236]
["bitfinex-derivatives","SOLF0:USTF0",1761958912488,1.77,187.22,187.2,9.50891399]
["bitfinex-derivatives","SOLF0:USTF0",1761958912785,2.82802661,187.26,187.2,9.50891399]
["bitfinex-derivatives","SOLF0:USTF0",1761958912786,1.77,187.25,187.21,6.60891399]
["bitfinex-derivatives","SOLF0:USTF0",1761958912988,44.16,187.33,187.23,4.95858197]
["bitfinex-derivatives","SOLF0:USTF0",1761958912989,6.12230684,187.24,187.23,4.95858197]
["bitfinex-derivatives","SOLF0:USTF0",1761958913281,4.35230684,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958913485,6.12230684,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958913679,6.12230684,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958913884,1.77,187.29,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958914085,1.77,187.27,187.25,4.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1761958914286,6.12169582,187.26,187.25,4.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1761958916882,4.35169582,187.26,187.25,4.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1761958917092,1.77,187.28,187.25,4.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1761958917302,6.12169582,187.27,187.25,4.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1761958917592,4.35169582,187.26,187.25,4.95711551]
["bitfinex-derivatives","SOLF0:USTF0",1761958917783,2.82802661,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958917991,1.77,187.3,187.26,7.84530374]
["bitfinex-derivatives","SOLF0:USTF0",1761958918190,6.11928625,187.29,187.26,7.84530374]
["bitfinex-derivatives","SOLF0:USTF0",1761958918383,4.34928625,187.28,187.26,7.84530374]
["bitfinex-derivatives","SOLF0:USTF0",1761958918888,4.34928625,187.28,187.27,4.94530374]
["bitfinex-derivatives","SOLF0:USTF0",1761958919282,1.77,187.31,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958919488,4.346741,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958919692,6.116741,187.3,187.28,7.84530374]
["bitfinex-derivatives","SOLF0:USTF0",1761958919892,1.77,187.3,187.28,7.84530374]
["bitfinex-derivatives","SOLF0:USTF0",1761958920091,1.77,187.34,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958920281,1.77,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958920487,1.77,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958920692,8.79578462,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958920993,8.79578462,187.34,187.32,4.93701074]
["bitfinex-derivatives","SOLF0:USTF0",1761958921193,6.21993086,187.33,187.32,4.93701074]
["bitfinex-derivatives","SOLF0:USTF0",1761958921391,4.44993086,187.33,187.31,7.83701074]
["bitfinex-derivatives","SOLF0:USTF0",1761958921592,4.44993086,187.32,187.31,7.83701074]
["bitfinex-derivatives","SOLF0:USTF0",1761958922285,1.77,187.36,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958922492,4.44960661,187.35,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958922689,1.77,187.36,187.34,6.97434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958922894,1.77,187.36,187.35,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958923089,10.56543589,187.36,187.35,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958924094,6.21960661,187.36,187.35,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958924488,2.82802661,187.42,187.35,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958924489,1.77,187.41,187.35,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958924798,1.77,187.39,187.36,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958925003,6.20924475,187.38,187.37,4.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1761958925195,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958925390,1.77,187.37,187.35,4.06657947]
["bitfinex-derivatives","SOLF0:USTF0",1761958925592,1.77,187.37,187.36,4.06657947]
["bitfinex-derivatives","SOLF0:USTF0",1761958925797,6.20575304,187.37,187.36,4.06657947]
["bitfinex-derivatives","SOLF0:USTF0",1761958927299,1.77,187.37,187.36,4.06657947]
["bitfinex-derivatives","SOLF0:USTF0",1761958928199,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958928390,1.77,187.37,187.35,4.06033986]
["bitfinex-derivatives","SOLF0:USTF0",1761958928592,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958928787,1.77,187.37,187.35,4.06033986]
["bitfinex-derivatives","SOLF0:USTF0",1761958928997,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958929196,1.77,187.37,187.35,4.06033986]
["bitfinex-derivatives","SOLF0:USTF0",1761958929398,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958929593,1.77,187.37,187.35,4.05958504]
["bitfinex-derivatives","SOLF0:USTF0",1761958929793,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958929994,1.77,187.37,187.35,4.05958077]
["bitfinex-derivatives","SOLF0:USTF0",1761958930197,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958930398,1.77,187.37,187.35,4.05825329]
["bitfinex-derivatives","SOLF0:USTF0",1761958930698,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958930889,1.77,187.37,187.35,4.05825625]
["bitfinex-derivatives","SOLF0:USTF0",1761958931087,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958931292,1.77,187.37,187.35,4.05771655]
["bitfinex-derivatives","SOLF0:USTF0",1761958931500,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958931700,1.77,187.37,187.35,4.05726609]
["bitfinex-derivatives","SOLF0:USTF0",1761958931899,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958932099,1.77,187.37,187.35,4.05726609]
["bitfinex-derivatives","SOLF0:USTF0",1761958932298,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958932495,1.77,187.37,187.35,4.05630554]
["bitfinex-derivatives","SOLF0:USTF0",1761958932700,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958933003,1.77,187.37,187.35,4.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1761958933204,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958933394,1.77,187.37,187.35,4.05519193]
["bitfinex-derivatives","SOLF0:USTF0",1761958933596,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958933902,1.77,187.37,187.35,4.05519193]
["bitfinex-derivatives","SOLF0:USTF0",1761958934094,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958934289,1.77,187.37,187.35,4.05458023]
["bitfinex-derivatives","SOLF0:USTF0",1761958934494,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958934798,1.77,187.37,187.35,4.05452476]
["bitfinex-derivatives","SOLF0:USTF0",1761958935000,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958935200,1.77,187.37,187.35,4.05451967]
["bitfinex-derivatives","SOLF0:USTF0",1761958935405,1.77,187.37,187.34,2.93505743]
["bitfinex-derivatives","SOLF0:USTF0",1761958935604,1.77,187.37,187.35,6.95354902]
["bitfinex-derivatives","SOLF0:USTF0",1761958935796,1.77,187.37,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761958937606,1.77,187.39,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761958938803,1.77,187.44,187.38,6.9108589]
["bitfinex-derivatives","SOLF0:USTF0",1761958939006,1.77,187.42,187.39,6.91018291]
["bitfinex-derivatives","SOLF0:USTF0",1761958939208,1.77,187.42,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958939415,1.77,187.4,187.37,4.04945723]
["bitfinex-derivatives","SOLF0:USTF0",1761958939616,1.77,187.38,187.35,4.051391]
["bitfinex-derivatives","SOLF0:USTF0",1761958939919,1.77,187.35,187.3,7.78708824]
["bitfinex-derivatives","SOLF0:USTF0",1761958940118,1.77,187.33,187.31,4.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1761958940315,1.77,187.33,187.32,4.05253563]
["bitfinex-derivatives","SOLF0:USTF0",1761958942615,1.77,187.35,187.32,6.91253563]
["bitfinex-derivatives","SOLF0:USTF0",1761958942819,1.77,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958943219,1.77,187.35,187.33,4.0583342]
["bitfinex-derivatives","SOLF0:USTF0",1761958943417,1.77,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958943607,1.77,187.35,187.33,4.0583342]
["bitfinex-derivatives","SOLF0:USTF0",1761958943807,1.77,187.35,187.28,4.92708824]
["bitfinex-derivatives","SOLF0:USTF0",1761958944007,1.77,187.33,187.29,4.05879571]
["bitfinex-derivatives","SOLF0:USTF0",1761958944212,3.57599579,187.35,187.32,2.8976393]
["bitfinex-derivatives","SOLF0:USTF0",1761958944412,1.77,187.34,187.32,0.0376393]
["bitfinex-derivatives","SOLF0:USTF0",1761958945115,1.77,187.34,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958945317,3.57599579,187.37,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958945516,1.77,187.35,187.32,6.92024089]
["bitfinex-derivatives","SOLF0:USTF0",1761958945711,1.77,187.35,187.33,4.06024089]
["bitfinex-derivatives","SOLF0:USTF0",1761958945912,1.77,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958946113,1.77,187.35,187.33,4.06045393]
["bitfinex-derivatives","SOLF0:USTF0",1761958946406,1.77,187.35,187.31,0.03425203]
["bitfinex-derivatives","SOLF0:USTF0",1761958946716,1.77,187.35,187.32,4.06168214]
["bitfinex-derivatives","SOLF0:USTF0",1761958946916,1.77,187.35,187.33,4.06168214]
["bitfinex-derivatives","SOLF0:USTF0",1761958947116,1.77,187.35,187.31,0.03425203]
["bitfinex-derivatives","SOLF0:USTF0",1761958947421,1.77,187.35,187.32,4.06212497]
["bitfinex-derivatives","SOLF0:USTF0",1761958947422,1.77,187.34,187.32,4.06212497]
["bitfinex-derivatives","SOLF0:USTF0",1761958947721,1.77,187.34,187.33,4.06212497]
["bitfinex-derivatives","SOLF0:USTF0",1761958948309,1.77,187.33,187.31,0.03425203]
["bitfinex-derivatives","SOLF0:USTF0",1761958948515,10.74,187.43,187.31,0.03425203]
["bitfinex-derivatives","SOLF0:USTF0",1761958948516,3.57599579,187.32,187.31,0.03425203]
["bitfinex-derivatives","SOLF0:USTF0",1761958948716,3.57599579,187.32,187.31,4.09997729]
["bitfinex-derivatives","SOLF0:USTF0",1761958948918,8.02857873,187.32,187.25,4.92708824]
["bitfinex-derivatives","SOLF0:USTF0",1761958949222,1.77,187.27,187.26,4.06669495]
["bitfinex-derivatives","SOLF0:USTF0",1761958952222,6.23115171,187.27,187.26,4.06669495]
["bitfinex-derivatives","SOLF0:USTF0",1761958952617,1.77,187.26,187.2,4.92708824]
["bitfinex-derivatives","SOLF0:USTF0",1761958953217,6.232619,187.25,187.2,7.78708824]
["bitfinex-derivatives","SOLF0:USTF0",1761958953526,1.77,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958953726,1.77,187.27,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958954020,0.03684579,187.28,187.22,1.80599579]
["bitfinex-derivatives","SOLF0:USTF0",1761958954212,0.03684579,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958954418,0.03684579,187.28,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958955228,0.03684579,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958955428,0.00259376,187.28,187.27,7.78708824]
["bitfinex-derivatives","SOLF0:USTF0",1761958959429,0.00259376,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958964331,0.00259376,187.28,187.27,9.46891399]
["bitfinex-derivatives","SOLF0:USTF0",1761958964727,0.00259376,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958966433,0.00259376,187.28,187.27,9.44705215]
["bitfinex-derivatives","SOLF0:USTF0",1761958967235,0.00259376,187.28,187.27,9.44712463]
["bitfinex-derivatives","SOLF0:USTF0",1761958967427,0.00259376,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958967739,0.00259376,187.28,187.27,9.44712463]
["bitfinex-derivatives","SOLF0:USTF0",1761958973829,0.00259376,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958974530,0.00259376,187.28,187.26,9.30461244]
["bitfinex-derivatives","SOLF0:USTF0",1761958974838,0.00259376,187.28,187.26,2.71748781]
["bitfinex-derivatives","SOLF0:USTF0",1761958977141,0.00259376,187.28,187.27,4.94383523]
["bitfinex-derivatives","SOLF0:USTF0",1761958978736,1.75259376,187.28,187.27,4.94383523]
["bitfinex-derivatives","SOLF0:USTF0",1761958980440,0.00259376,187.28,187.27,1.80599579]
["bitfinex-derivatives","SOLF0:USTF0",1761958980645,8.59419643,187.33,187.27,1.80599579]
["bitfinex-derivatives","SOLF0:USTF0",1761958980945,8.59419643,187.32,187.3,1.80599579]
["bitfinex-derivatives","SOLF0:USTF0",1761958981238,1.75,187.34,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958981539,4.34780039,187.33,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958981841,1.75,187.41,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958982033,10.34280638,187.4,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958982236,1.75,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958982435,8.59280638,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958982634,8.59280638,187.36,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958982939,8.59280638,187.35,187.34,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958983140,1.75,187.38,187.34,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958983338,8.59500786,187.37,187.34,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958983541,8.59500786,187.36,187.34,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958983840,1.75,187.38,187.34,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958984044,8.59422843,187.37,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958984341,8.59422843,187.36,187.35,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958984937,10.34422843,187.36,187.34,4.94227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958985136,10.34422843,187.35,187.34,4.94227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958985436,8.59422843,187.35,187.34,4.94227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958985937,8.59422843,187.35,187.34,7.62227763]
["bitfinex-derivatives","SOLF0:USTF0",1761958986140,1.75,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958986344,1.75,187.36,187.35,4.94275878]
["bitfinex-derivatives","SOLF0:USTF0",1761958986639,10.34747052,187.36,187.35,4.94275878]
["bitfinex-derivatives","SOLF0:USTF0",1761958987038,8.59747052,187.36,187.35,7.62275878]
["bitfinex-derivatives","SOLF0:USTF0",1761958987344,1.75,187.39,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958987531,8.63669896,187.38,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958989640,4.28850367,187.38,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958989837,1.80599579,187.45,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958989838,6.03850367,187.41,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958990041,8.63426041,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958990246,8.63426041,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958990448,4.28850367,187.38,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958990653,6.03850367,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958990950,8.63316764,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958991150,4.28850367,187.38,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958991748,4.28850367,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958991947,4.28850367,187.38,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958992149,4.28850367,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958992445,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958992640,8.62562059,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958992836,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958993040,8.62562059,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958993243,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958993438,8.62391868,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958993643,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958993842,8.62391868,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958994038,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958994246,8.62391868,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958994549,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958994849,8.62312987,187.39,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958995049,1.75,187.4,187.37,7.62064343]
["bitfinex-derivatives","SOLF0:USTF0",1761958995247,1.75,187.4,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761958995556,1.75,187.4,187.37,7.62064343]
["bitfinex-derivatives","SOLF0:USTF0",1761958997845,1.75,187.4,187.37,4.94064343]
["bitfinex-derivatives","SOLF0:USTF0",1761958998451,1.75,187.4,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958998452,4.28181936,187.39,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958998645,6.04181936,187.39,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958998846,1.76,187.39,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761958999453,1.76,187.39,187.36,4.97887049]
["bitfinex-derivatives","SOLF0:USTF0",1761958999751,1.76,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761958999951,1.76,187.39,187.36,7.83887049]
["bitfinex-derivatives","SOLF0:USTF0",1761959000259,1.76,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959000958,1.76,187.39,187.37,7.80064343]
["bitfinex-derivatives","SOLF0:USTF0",1761959001343,1.76,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959002349,1.77,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959002554,10.39226721,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959002862,10.39226721,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959003153,1.77,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959004556,1.77,187.4,187.37,7.84153867]
["bitfinex-derivatives","SOLF0:USTF0",1761959005359,1.77,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959005759,1.77,187.45,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959006059,1.77,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959006251,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959006451,8.62123191,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959006661,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959006863,10.39098564,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959007060,1.77,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959009063,2.82098564,187.46,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959009272,1.77,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959009561,1.77,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959009760,10.39095422,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959009960,8.62095422,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959010161,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959010362,8.62067951,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959010572,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959010757,8.6207107,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959010961,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959011166,10.39070626,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959011366,1.77,187.45,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959011567,1.77,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959011768,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959011966,8.62055644,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959012166,1.77,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959012366,4.28021269,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959013474,6.05021269,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959013669,1.77,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959014372,2.82098564,187.46,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959014566,1.77,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959014771,1.77,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959015074,10.3908922,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959015267,4.28038853,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959015468,1.77,187.44,187.38,7.80064343]
["bitfinex-derivatives","SOLF0:USTF0",1761959015773,1.77,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959015969,8.62090353,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959016170,1.77,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959016371,8.62134271,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959016675,1.77,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959016975,8.62116548,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959017175,4.2804983,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959017373,4.2804983,187.41,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959017572,4.2804983,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959017773,4.2804983,187.41,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959017979,4.2804983,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959018177,4.2804983,187.41,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959018380,4.2804983,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959019766,4.2804983,187.41,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959019974,6.0504983,187.41,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959020168,4.2804983,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959021273,8.62539332,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959023182,8.62539332,187.4,187.39,7.83775214]
["bitfinex-derivatives","SOLF0:USTF0",1761959023576,8.68292914,187.4,187.39,7.83775214]
["bitfinex-derivatives","SOLF0:USTF0",1761959024173,8.68292914,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959025370,4.33803412,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959025571,8.69020096,187.4,187.39,2.89710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959026980,10.46020096,187.4,187.39,0.03710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959027479,8.69020096,187.4,187.39,2.80710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959028483,8.69020096,187.4,187.39,9.39423334]
["bitfinex-derivatives","SOLF0:USTF0",1761959030277,8.69020096,187.4,187.39,2.80710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959030786,8.69433569,187.4,187.39,2.80710871]
["bitfinex-derivatives","SOLF0:USTF0",1761959031081,1.77,187.48,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959031384,6.12600416,187.47,187.45,7.71480334]
["bitfinex-derivatives","SOLF0:USTF0",1761959031692,4.35600416,187.46,187.45,7.71480334]
["bitfinex-derivatives","SOLF0:USTF0",1761959032181,4.35600416,187.46,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959034587,4.35600416,187.46,187.45,7.70671263]
["bitfinex-derivatives","SOLF0:USTF0",1761959040389,4.35600416,187.46,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959042791,6.12600416,187.46,187.45,4.09038057]
["bitfinex-derivatives","SOLF0:USTF0",1761959043597,4.35600416,187.46,187.45,6.86038057]
["bitfinex-derivatives","SOLF0:USTF0",1761959046088,4.35600416,187.46,187.45,11.7970932]
["bitfinex-derivatives","SOLF0:USTF0",1761959047798,6.12600416,187.46,187.45,9.0270932]
["bitfinex-derivatives","SOLF0:USTF0",1761959048095,6.12600416,187.46,187.45,4.09038057]
["bitfinex-derivatives","SOLF0:USTF0",1761959054602,7.18600416,187.46,187.45,4.09038057]
["bitfinex-derivatives","SOLF0:USTF0",1761959055301,7.17611655,187.46,187.45,4.09038057]
["bitfinex-derivatives","SOLF0:USTF0",1761959055599,1.77,187.45,187.44,0.03912285]
["bitfinex-derivatives","SOLF0:USTF0",1761959055800,6.11611655,187.45,187.44,4.1402974]
["bitfinex-derivatives","SOLF0:USTF0",1761959056795,6.11611655,187.45,187.44,0.03912285]
["bitfinex-derivatives","SOLF0:USTF0",1761959057393,1.76,187.44,187.39,4.93671263]
["bitfinex-derivatives","SOLF0:USTF0",1761959057599,1.76,187.44,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959057600,1.72,187.42,187.4,4.10271086]
["bitfinex-derivatives","SOLF0:USTF0",1761959057901,1.72,187.42,187.41,4.10271086]
["bitfinex-derivatives","SOLF0:USTF0",1761959058196,1.72,187.42,187.37,14.62869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959058197,6.06709853,187.42,187.37,14.62869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959058403,1.72,187.4,187.37,14.62869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959058702,2.82098564,187.47,187.37,14.62869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959058703,1.72,187.38,187.37,14.62869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959060301,1.76841866,187.4,187.37,17.41869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959060603,6.07609825,187.39,187.37,17.41869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959060795,1.73,187.39,187.37,17.41869944]
["bitfinex-derivatives","SOLF0:USTF0",1761959061205,4.34586173,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959062206,1.73,187.39,187.37,14.28772024]
["bitfinex-derivatives","SOLF0:USTF0",1761959062501,4.34542305,187.38,187.37,14.28772024]
["bitfinex-derivatives","SOLF0:USTF0",1761959062704,6.07542305,187.38,187.37,11.49772024]
["bitfinex-derivatives","SOLF0:USTF0",1761959065611,4.34542305,187.38,187.37,14.28772024]
["bitfinex-derivatives","SOLF0:USTF0",1761959067214,1.76841866,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959067413,4.34314626,187.39,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959068514,6.07314626,187.39,187.37,14.28772024]
["bitfinex-derivatives","SOLF0:USTF0",1761959068716,1.73,187.39,187.37,14.28772024]
["bitfinex-derivatives","SOLF0:USTF0",1761959070814,0.03841866,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959071015,4.34189403,187.39,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959072317,0.03841866,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959072517,0.03841866,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959077219,4.37919145,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959077912,0.03841866,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959082528,4.38155997,187.4,187.39,1.80573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959082928,4.38155997,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959084023,4.38155997,187.4,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959084218,4.38155997,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959091234,4.38155997,187.4,187.39,9.52277956]
["bitfinex-derivatives","SOLF0:USTF0",1761959093935,4.38155997,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959094741,8.78612444,187.4,187.39,4.59573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959102648,10.50612444,187.4,187.39,4.93854034]
["bitfinex-derivatives","SOLF0:USTF0",1761959103248,10.50612444,187.4,187.39,7.86854034]
["bitfinex-derivatives","SOLF0:USTF0",1761959103856,8.78612444,187.4,187.39,7.86854034]
["bitfinex-derivatives","SOLF0:USTF0",1761959105358,8.78612444,187.4,187.39,7.86868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959108062,10.50612444,187.4,187.39,4.93868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959110464,8.78612444,187.4,187.39,7.86868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959110965,10.50612444,187.4,187.39,4.93868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959111653,10.57206131,187.4,187.39,4.93868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959112564,8.85206131,187.4,187.39,7.86868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959112763,10.57206131,187.4,187.39,7.86868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959112954,10.57206131,187.4,187.39,4.93868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959114665,10.57206131,187.4,187.39,7.86868022]
["bitfinex-derivatives","SOLF0:USTF0",1761959115265,10.57206131,187.4,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761959115565,10.57206131,187.4,187.38,1.80573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959115765,8.81364265,187.39,187.38,4.58573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959116266,8.81364265,187.39,187.38,11.17880456]
["bitfinex-derivatives","SOLF0:USTF0",1761959116966,10.52364265,187.39,187.38,11.17880456]
["bitfinex-derivatives","SOLF0:USTF0",1761959117170,10.52364265,187.39,187.38,4.58573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959117558,10.52364265,187.39,187.38,1.80573343]
["bitfinex-derivatives","SOLF0:USTF0",1761959119161,1.72,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959119468,10.53364265,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959122160,6.07822425,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959122358,10.53441012,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959127475,10.5287144,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959131376,8.8087144,187.38,187.37,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959131572,10.5287144,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959137682,8.8087144,187.38,187.37,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959143290,8.80754368,187.38,187.37,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959144295,8.80754368,187.38,187.37,17.41855305]
["bitfinex-derivatives","SOLF0:USTF0",1761959145888,8.80754368,187.38,187.37,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959148296,4.45618587,187.38,187.37,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959149288,4.45618587,187.38,187.37,19.06505794]
["bitfinex-derivatives","SOLF0:USTF0",1761959150589,8.80822657,187.38,187.37,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959150784,10.52822657,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959159098,6.0720407,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959159304,10.47295142,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959162706,1.72,187.37,187.33,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959162913,1.72,187.35,187.32,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959163208,10.47295142,187.34,187.32,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959163409,8.75295142,187.33,187.32,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959163604,10.47295142,187.33,187.32,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959164108,8.75295142,187.33,187.31,7.71081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959164303,8.75295142,187.32,187.31,7.71081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959164504,8.75403572,187.32,187.31,7.71081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959165612,8.75403572,187.32,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959165913,10.47403572,187.32,187.3,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959166113,8.75403572,187.31,187.3,4.94081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959166308,8.75403572,187.31,187.29,7.71081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959166515,4.40199502,187.3,187.29,7.71081917]
["bitfinex-derivatives","SOLF0:USTF0",1761959171415,1.72,187.38,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959171615,2.68,187.36,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959171822,2.68,187.34,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959172320,2.68,187.43,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959172621,2.68,187.41,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959172820,2.68,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959173019,2.68,187.37,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959173223,4.34905504,187.36,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959173415,4.34905504,187.35,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959173615,2.68,187.37,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959173616,4.34905504,187.36,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959173815,4.34905504,187.35,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959174018,4.34905504,187.36,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959174216,4.34905504,187.35,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959174416,7.02905504,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959174618,4.34905504,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959174819,4.34905504,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959175021,4.34905504,187.36,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959175827,4.34905504,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959176125,4.34905504,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959176418,4.34905504,187.36,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959176623,4.34905504,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959176828,4.34905504,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959177127,4.34905504,187.36,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959177320,4.34905504,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959177527,4.34905504,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959177827,2.69,187.4,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959178028,4.34860763,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959178229,4.34860763,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959178430,4.34860763,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959178629,2.69,187.4,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959178830,4.34860765,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959179131,4.34860765,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761959179324,4.34860765,187.37,187.32,6.09232592]
["bitfinex-derivatives","SOLF0:USTF0",1761959179525,2.69,187.4,187.32,6.09232592]
["bitfinex-derivatives","SOLF0:USTF0",1761959179725,4.34858426,187.39,187.31,12.71113451]
["bitfinex-derivatives","SOLF0:USTF0",1761959180025,4.34858426,187.38,187.31,12.71113451]
["bitfinex-derivatives","SOLF0:USTF0",1761959180224,2.69,187.4,187.31,12.71113451]
["bitfinex-derivatives","SOLF0:USTF0",1761959180426,4.34815406,187.39,187.31,2.82152782]
["bitfinex-derivatives","SOLF0:USTF0",1761959180624,4.34815406,187.38,187.31,2.82152782]
["bitfinex-derivatives","SOLF0:USTF0",1761959180824,2.69,187.4,187.31,2.82152782]
["bitfinex-derivatives","SOLF0:USTF0",1761959181025,4.34815371,187.39,187.33,0.0364864]
["bitfinex-derivatives","SOLF0:USTF0",1761959181229,4.34815371,187.38,187.33,0.0364864]
["bitfinex-derivatives","SOLF0:USTF0",1761959181430,2.85,187.39,187.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959181632,4.34804145,187.38,187.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959182531,4.34804145,187.38,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959182734,2.85,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959182935,4.34783867,187.39,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959183137,2.85,187.41,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959183339,8.70091004,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959183532,8.70091004,187.39,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959183735,2.85,187.44,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959183940,8.70057343,187.43,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959184141,8.70057343,187.42,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959184435,4.35325076,187.41,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959184837,7.20325076,187.41,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959185035,8.6994202,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959185235,4.35325076,187.39,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959185440,2.85,187.41,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959185640,8.69764201,187.4,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959186141,4.35172217,187.4,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959187844,4.35172217,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959188743,4.35172217,187.4,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959188942,4.35172217,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959189136,4.35172217,187.4,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959191544,2.85,187.43,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959191842,8.88561695,187.46,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959191843,2.85,187.41,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959192042,11.5423882,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959192242,7.19899896,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959192443,11.54254353,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959196045,7.19899896,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959196244,11.54276736,187.4,187.39,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959200555,8.69276736,187.4,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959200751,2.85,187.44,187.39,2.74404975]
["bitfinex-derivatives","SOLF0:USTF0",1761959200950,2.85,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959200951,8.70074462,187.43,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959201148,8.70074462,187.42,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959201348,4.35778615,187.41,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959201549,4.35778615,187.42,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959201755,4.35778615,187.41,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959201955,4.35778615,187.42,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959202156,2.85,187.48,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959202358,2.85,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959202558,11.547491,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959202758,8.697491,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959203055,4.35601485,187.43,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959203257,2.85,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959203560,4.35466364,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959203858,7.20466364,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959204156,4.35466364,187.43,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959204560,2.85,187.47,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959204759,11.54275295,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959204957,4.35346601,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959205156,7.20346601,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959205354,2.85,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959207853,2.85,187.45,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959214156,2.72,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959214365,11.41239983,187.47,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959214564,4.35327329,187.46,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959214957,7.07327329,187.46,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959215158,4.35327329,187.45,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959217365,7.07327329,187.45,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959217564,2.72,187.45,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959222962,4.35790966,187.44,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959223162,7.07790966,187.44,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959223373,2.72,187.44,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959226979,4.3890432,187.43,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959227478,2.72,187.47,187.42,9.44005716]
["bitfinex-derivatives","SOLF0:USTF0",1761959227680,2.72,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959227879,4.38898783,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959228675,7.10898783,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959238577,7.10898783,187.44,187.42,0.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1761959238779,2.72,187.44,187.42,2.83478196]
["bitfinex-derivatives","SOLF0:USTF0",1761959239186,4.39158511,187.43,187.42,2.83478196]
["bitfinex-derivatives","SOLF0:USTF0",1761959239490,4.39158511,187.43,187.42,9.38483912]
["bitfinex-derivatives","SOLF0:USTF0",1761959242888,2.85,187.48,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761959243083,8.74586159,187.47,187.46,7.57402869]
["bitfinex-derivatives","SOLF0:USTF0",1761959244394,11.59586159,187.47,187.46,4.92402869]
["bitfinex-derivatives","SOLF0:USTF0",1761959245294,7.2012956,187.47,187.46,4.92402869]
["bitfinex-derivatives","SOLF0:USTF0",1761959245496,7.2012956,187.47,187.44,9.21537159]
["bitfinex-derivatives","SOLF0:USTF0",1761959245497,11.6015142,187.47,187.44,9.21537159]
["bitfinex-derivatives","SOLF0:USTF0",1761959245789,8.7515142,187.46,187.44,9.21537159]
["bitfinex-derivatives","SOLF0:USTF0",1761959245994,8.7515142,187.45,187.44,9.21537159]
["bitfinex-derivatives","SOLF0:USTF0",1761959246491,11.6015142,187.45,187.42,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959246698,2.85,187.43,187.42,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959246998,7.2502186,187.43,187.42,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959247198,11.60921378,187.43,187.42,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959247493,8.75921378,187.43,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761959247891,11.60921378,187.43,187.41,12.53960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959248092,4.4002186,187.42,187.41,12.53960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959249792,11.61012766,187.42,187.41,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959249987,2.85,187.41,187.4,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959250188,2.85,187.4,187.39,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959250393,7.2502186,187.4,187.39,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959250594,7.2502186,187.4,187.39,12.53960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959251905,2.85,187.39,187.38,9.88960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959252105,11.609575,187.39,187.37,19.5815935]
["bitfinex-derivatives","SOLF0:USTF0",1761959252306,4.4002186,187.38,187.37,19.5815935]
["bitfinex-derivatives","SOLF0:USTF0",1761959252700,4.4002186,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959252907,11.60881693,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959253102,11.60881693,187.38,187.37,16.26347971]
["bitfinex-derivatives","SOLF0:USTF0",1761959253498,11.60881693,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959255200,11.60881693,187.38,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959255907,11.60642656,187.38,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959259109,7.24782823,187.38,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959259310,7.24782823,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959266412,2.85,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959267612,2.69,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959267812,11.35917969,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959268112,4.32542071,187.39,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959268311,7.01542071,187.39,187.37,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959268513,2.69,187.39,187.37,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959272413,2.69,187.46,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959272608,2.69,187.44,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959272810,2.69,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959273111,11.35680859,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959273305,4.32415172,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959273816,7.01415172,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959274017,2.69,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959277419,2.69,187.4,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959277719,2.69,187.38,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959278116,2.69,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959278522,7.01528016,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959278819,2.69,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959279319,7.01533077,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959285527,7.01533077,187.38,187.37,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959286025,7.01533077,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959286228,11.36146562,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959288227,8.67146562,187.38,187.37,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959288437,4.32533077,187.38,187.37,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959288732,2.69,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959289025,11.34332828,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959289232,8.65332828,187.39,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959289931,11.34332828,187.39,187.37,17.42466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959290129,8.65332828,187.38,187.37,17.42466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959290831,11.34332828,187.38,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959291129,11.34745038,187.38,187.37,14.61466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959292436,11.34745038,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959298636,8.65745038,187.38,187.37,17.25466471]
["bitfinex-derivatives","SOLF0:USTF0",1761959298841,8.65745038,187.38,187.37,12.33198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959300443,11.48745038,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959302540,8.65745038,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959304542,8.65745038,187.38,187.37,14.62779986]
["bitfinex-derivatives","SOLF0:USTF0",1761959304543,11.48745038,187.38,187.37,14.62779986]
["bitfinex-derivatives","SOLF0:USTF0",1761959304749,11.48745038,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959308256,13.29311779,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959308444,11.52311779,187.38,187.36,0.03448513]
["bitfinex-derivatives","SOLF0:USTF0",1761959308646,8.65745038,187.37,187.28,7.82581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959308951,1.80566741,187.35,187.28,7.82581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959309143,8.65745038,187.34,187.28,7.82581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959309343,8.65745038,187.33,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959309550,8.65745038,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959309853,8.65745038,187.31,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959310052,8.65745038,187.3,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959311248,4.31011272,187.3,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959312152,4.31011272,187.3,187.27,4.93581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959312153,4.31011272,187.3,187.27,7.82581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959312348,4.30841418,187.29,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959312553,0.03368131,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959312753,8.65664037,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959312949,8.65664037,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959313149,4.30842211,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959313352,0.03368131,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959313555,8.65365284,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959313748,8.65365284,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959313944,4.30693571,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959314151,0.03368131,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959314353,8.65107526,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959314557,8.65107526,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959314758,4.30565251,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959314957,0.03368131,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959315159,8.65129988,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959315354,8.65129988,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959315551,4.30579774,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959315859,0.03368131,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959316159,4.30460559,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959316359,8.64890488,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959316558,4.30460559,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959316756,0.03368131,187.33,187.25,4.93581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959316956,10.45217777,187.32,187.24,7.82581305]
["bitfinex-derivatives","SOLF0:USTF0",1761959317163,8.64651036,187.31,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959317361,8.64651036,187.3,187.24,4.69566741]
["bitfinex-derivatives","SOLF0:USTF0",1761959317555,4.30343392,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959317756,0.03368131,187.33,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959317957,8.62531327,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959318156,8.62531327,187.31,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959318357,8.62531327,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959318660,4.28329848,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959318864,1.80566741,187.34,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959319063,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959319250,8.62343383,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959319450,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959319658,8.6211496,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959319858,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959320061,8.62114849,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959320363,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959320563,8.61923117,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959320861,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959321062,8.61923018,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959321263,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959321461,4.27955201,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959322953,4.27955201,187.29,187.24,1.80566741]
["bitfinex-derivatives","SOLF0:USTF0",1761959323158,4.27955201,187.29,187.24,4.69566741]
["bitfinex-derivatives","SOLF0:USTF0",1761959323660,4.27955201,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959325258,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959329473,4.27649382,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959333184,0.03843556,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959334184,4.27612507,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761959342986,4.27612507,187.29,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959345395,8.61757827,187.28,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959345705,8.61757827,187.27,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959345993,4.27612507,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959346201,1.84410297,187.3,187.21,6.72990608]
["bitfinex-derivatives","SOLF0:USTF0",1761959346490,8.62803675,187.29,187.21,4.47566741]
["bitfinex-derivatives","SOLF0:USTF0",1761959346688,8.62803675,187.28,187.21,4.47566741]
["bitfinex-derivatives","SOLF0:USTF0",1761959346890,8.62803675,187.27,187.21,4.47566741]
["bitfinex-derivatives","SOLF0:USTF0",1761959347090,8.62803675,187.26,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959347291,8.62803675,187.25,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959347589,8.62803675,187.24,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959347794,0.03745446,187.26,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959347997,8.61306088,187.25,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959348190,8.61306088,187.24,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959348390,4.26798341,187.23,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959349199,1.80566741,187.3,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959349402,8.61968779,187.29,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959349697,8.61968779,187.28,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959349887,8.61968779,187.27,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959350092,4.27094189,187.26,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959350287,4.27094189,187.29,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959350492,8.62112107,187.28,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959350696,8.62112107,187.27,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959350896,4.27094189,187.26,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959351092,4.27094189,187.29,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959351298,8.62112107,187.28,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959351491,8.62112107,187.27,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959351691,8.62112107,187.27,187.25,7.60990215]
["bitfinex-derivatives","SOLF0:USTF0",1761959351894,8.62112107,187.26,187.25,7.60990215]
["bitfinex-derivatives","SOLF0:USTF0",1761959353498,8.62112107,187.26,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959357694,8.63060781,187.26,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959357895,8.63060781,187.26,187.24,7.63542992]
["bitfinex-derivatives","SOLF0:USTF0",1761959358206,8.63060781,187.25,187.24,7.63542992]
["bitfinex-derivatives","SOLF0:USTF0",1761959359899,8.63060781,187.25,187.24,2.69552777]
["bitfinex-derivatives","SOLF0:USTF0",1761959361912,8.63060781,187.25,187.24,9.26702067]
["bitfinex-derivatives","SOLF0:USTF0",1761959368617,1.27,187.34,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959368806,1.27,187.34,187.3,7.76284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959369112,1.27,187.34,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959369513,2.77,187.38,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959369710,2.77,187.38,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959370012,2.77,187.38,187.33,7.76284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959370209,2.77,187.38,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761959370414,2.77,187.38,187.33,7.76284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959370909,2.77,187.38,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959374915,2.77,187.38,187.34,2.84517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959378622,2.77,187.38,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959379113,2.77,187.38,187.34,2.84517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959380718,2.77,187.36,187.34,2.84517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959381023,7.02179719,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959381226,2.77,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959381725,7.02343753,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959381926,11.2746053,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959390222,7.02116777,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959391227,11.27321919,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959393740,7.02116777,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959394233,2.77,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959395232,7.02110354,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959395940,11.27462653,187.35,187.34,0.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1761959401236,2.82,187.34,187.3,4.95284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959401441,2.82,187.34,187.28,6.60379697]
["bitfinex-derivatives","SOLF0:USTF0",1761959401442,2.82,187.32,187.28,4.95284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959402037,2.82,187.32,187.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959402341,2.82,187.32,187.27,4.95284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959402342,2.82,187.35,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959402642,11.33330482,187.34,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959402835,2.82,187.34,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959403229,4.25668339,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959403433,7.07668339,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959403637,2.82,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959404440,2.82,187.33,187.3,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959405438,2.82,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959407540,0.03523372,187.34,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959407737,2.85523372,187.34,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959407940,4.26256703,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959409247,4.26256703,187.33,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959411251,2.85523372,187.34,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959411443,4.2679391,187.33,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959411750,2.85523372,187.34,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959411945,4.2679391,187.33,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959412142,4.26805868,187.32,187.31,7.66284773]
["bitfinex-derivatives","SOLF0:USTF0",1761959412343,4.26805868,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959412543,4.26805868,187.32,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959412743,4.26805868,187.33,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959412950,4.26805868,187.32,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761959418854,0.03523372,187.34,187.27,2.82518489]
["bitfinex-derivatives","SOLF0:USTF0",1761959418855,0.03523372,187.34,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761959419048,0.03523372,187.34,187.27,2.82518489]
["bitfinex-derivatives","SOLF0:USTF0",1761959419049,0.03523372,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959419241,4.30775989,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959422253,4.30775989,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761959423356,4.30775989,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959425061,4.30621279,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959426163,4.30621279,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761959426757,0.03523372,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959428156,0.03523372,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761959433071,0.03523372,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959437466,4.27923799,187.34,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761959438266,4.27923799,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959440874,4.27927978,187.34,187.33,9.43007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959447182,7.12927978,187.34,187.33,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959447476,11.39859104,187.34,187.32,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959447680,2.88523372,187.34,187.32,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959449685,2.88523372,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959449877,8.55047975,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959450876,11.40047975,187.34,187.32,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959451083,2.85,187.32,187.3,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959451476,4.24675468,187.31,187.3,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959455684,4.24675468,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959462388,8.51672222,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959462897,8.51672222,187.31,187.3,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959464289,11.36672222,187.31,187.3,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959464498,2.85,187.3,187.29,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959464689,11.36672222,187.3,187.29,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959465184,7.09675468,187.3,187.29,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959465382,11.36578631,187.3,187.28,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959465586,4.24675468,187.29,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959465791,2.85,187.3,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959465977,4.24592992,187.29,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959466182,2.85,187.3,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959466383,7.09497835,187.29,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959466583,2.85,187.29,187.28,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959466789,7.09497835,187.29,187.28,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959468186,7.09497835,187.29,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959468387,2.85,187.29,187.27,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959471185,0.03603946,187.3,187.28,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959471390,0.03603946,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959471888,0.03603946,187.3,187.29,7.85362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959473800,0.03603946,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959474301,8.56009575,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959476099,4.29547882,187.3,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959476296,2.63,187.29,187.27,7.79362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959476698,2.63,187.29,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761959476902,4.25932727,187.29,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761959477100,2.66603946,187.3,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761959480000,2.87,187.28,187.26,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959480606,2.87,187.28,187.25,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959483105,2.87,187.28,187.25,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959489508,2.87,187.28,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959490807,2.87,187.28,187.25,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959491213,2.87,187.26,187.25,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959491808,2.87,187.26,187.25,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959493105,2.87,187.29,187.25,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959493305,2.87,187.27,187.25,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959495111,2.87,187.27,187.26,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959495303,7.1318053,187.27,187.26,4.95362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959495507,4.2618053,187.27,187.26,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959496607,7.1318053,187.27,187.26,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959496908,11.39843341,187.27,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959497498,8.52843341,187.27,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959498710,11.39843341,187.27,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959502813,8.52843341,187.27,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959503202,4.2618053,187.27,187.26,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959503400,2.90603946,187.3,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959503606,8.5239726,187.29,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959503906,8.5239726,187.28,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959504208,8.5239726,187.28,187.27,7.75362216]
["bitfinex-derivatives","SOLF0:USTF0",1761959505112,8.5239726,187.28,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959508916,11.2739726,187.28,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959510128,8.5239726,187.28,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761959513233,2.75,187.27,187.26,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959513433,2.75,187.27,187.23,12.78960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959513434,2.75,187.26,187.25,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959513632,2.75,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959513633,11.2739726,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959513834,8.5239726,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959514233,4.25608837,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959518231,4.25608837,187.26,187.25,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959519138,8.53011584,187.26,187.25,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959520538,8.53011584,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761959521134,8.53011584,187.26,187.25,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959523734,11.28011584,187.26,187.25,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959524331,11.28011584,187.26,187.25,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959524737,8.53011584,187.26,187.25,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959525544,11.28011584,187.26,187.25,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959526738,11.28011584,187.26,187.25,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959526940,2.75,187.25,187.24,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959527145,11.28011584,187.25,187.24,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959527731,8.53011584,187.25,187.24,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959530242,11.32574808,187.25,187.24,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959531142,8.57574808,187.25,187.24,9.50007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959532744,11.32574808,187.25,187.24,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959532951,2.75,187.24,187.23,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959533139,11.32574808,187.24,187.23,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959534447,11.32574808,187.24,187.2,6.60007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959534448,2.75,187.23,187.22,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959534744,11.32574808,187.23,187.22,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959536548,2.72,187.22,187.21,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959536752,11.29574808,187.22,187.21,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959545262,11.29574808,187.22,187.2,4.97002446]
["bitfinex-derivatives","SOLF0:USTF0",1761959545560,4.27402747,187.21,187.2,4.95847833]
["bitfinex-derivatives","SOLF0:USTF0",1761959546662,6.91402747,187.21,187.2,4.95847833]
["bitfinex-derivatives","SOLF0:USTF0",1761959547162,6.91402747,187.21,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959547461,4.27402747,187.2,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959548549,6.91402747,187.2,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959548757,4.27402747,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959549258,2.67380086,187.22,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959549457,7.38185306,187.21,187.2,4.95757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959551359,2.64,187.2,187.19,4.95757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959551562,7.38185306,187.2,187.19,4.95757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959554168,7.3814672,187.2,187.19,4.95757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959557166,7.3814672,187.2,187.19,7.67757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959557365,4.7414672,187.2,187.19,7.67757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959559472,7.3814672,187.2,187.19,7.67757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959560166,7.3814672,187.2,187.19,4.95757854]
["bitfinex-derivatives","SOLF0:USTF0",1761959561168,7.3814672,187.2,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959561367,4.7414672,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959564669,4.74501822,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959565170,4.74504066,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959566366,4.74504066,187.19,187.18,9.32007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959566764,4.74504066,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959569268,4.74504066,187.19,187.18,9.32007234]
["bitfinex-derivatives","SOLF0:USTF0",1761959569475,4.74504066,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761959575471,4.74504066,187.19,187.18,12.60960669]
["bitfinex-derivatives","SOLF0:USTF0",1761959576771,9.06781657,187.19,187.18,9.28266199]
["bitfinex-derivatives","SOLF0:USTF0",1761959578679,11.82781657,187.19,187.18,9.28266199]
["bitfinex-derivatives","SOLF0:USTF0",1761959579080,11.82781657,187.19,187.18,6.63266199]
["bitfinex-derivatives","SOLF0:USTF0",1761959581286,11.82781657,187.19,187.16,13.46926768]
["bitfinex-derivatives","SOLF0:USTF0",1761959581483,9.06781657,187.18,187.16,13.46926768]
["bitfinex-derivatives","SOLF0:USTF0",1761959581673,4.74504066,187.17,187.16,13.46926768]
["bitfinex-derivatives","SOLF0:USTF0",1761959583088,4.74504066,187.17,187.16,3.57966099]
["bitfinex-derivatives","SOLF0:USTF0",1761959584189,4.75136958,187.17,187.16,3.57966099]
["bitfinex-derivatives","SOLF0:USTF0",1761959584390,4.75136958,187.17,187.16,0.92966099]
["bitfinex-derivatives","SOLF0:USTF0",1761959584889,4.75136958,187.17,187.16,3.57966099]
["bitfinex-derivatives","SOLF0:USTF0",1761959585590,9.07609823,187.17,187.15,6.98133554]
["bitfinex-derivatives","SOLF0:USTF0",1761959585798,9.07609823,187.16,187.15,6.63919621]
["bitfinex-derivatives","SOLF0:USTF0",1761959586088,11.83609823,187.16,187.15,6.63919621]
["bitfinex-derivatives","SOLF0:USTF0",1761959586288,11.83609823,187.16,187.14,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959586289,2.76,187.15,187.14,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959586586,11.83609823,187.15,187.14,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959588887,11.83609823,187.15,187.11,3.57995911]
["bitfinex-derivatives","SOLF0:USTF0",1761959588888,2.76,187.14,187.13,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959589191,11.83609823,187.14,187.13,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959590391,2.76,187.13,187.12,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959590585,11.83609823,187.13,187.12,6.63581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959594499,9.07609823,187.13,187.12,9.28581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959594699,4.75136958,187.13,187.12,9.28581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959594907,9.28539619,187.13,187.12,9.28581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959598106,4.53402661,187.13,187.12,9.28581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959599305,2.92497091,187.14,187.12,9.28581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959599909,0.03497091,187.14,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959600112,4.56588118,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959600411,2.92497091,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959602006,0.03497091,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959604816,2.92497091,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959606019,0.03497091,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959610320,4.56564134,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959613028,4.56564134,187.14,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959613620,0.03497091,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959614027,4.56627896,187.14,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959615231,9.30551319,187.14,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959616230,9.30551319,187.14,187.13,9.33581636]
["bitfinex-derivatives","SOLF0:USTF0",1761959620422,9.30551319,187.14,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959622136,9.30551319,187.14,187.13,5.52776759]
["bitfinex-derivatives","SOLF0:USTF0",1761959622336,2.89,187.22,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959622536,2.89,187.22,187.2,7.6726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959622736,5.76,187.27,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959622737,2.89,187.26,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959622933,2.89,187.26,187.21,7.6726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959623831,2.89,187.26,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959624342,2.89,187.26,187.22,0.03452083]
["bitfinex-derivatives","SOLF0:USTF0",1761959624736,2.89,187.26,187.22,5.00719673]
["bitfinex-derivatives","SOLF0:USTF0",1761959625836,2.89,187.26,187.23,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959626037,2.89,187.26,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761959626341,2.89,187.26,187.23,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959626543,2.89,187.26,187.24,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959627035,2.89,187.26,187.23,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959627941,2.89,187.26,187.23,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959628140,2.89,187.26,187.23,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959629240,2.89,187.26,187.22,5.00719673]
["bitfinex-derivatives","SOLF0:USTF0",1761959629441,2.89,187.26,187.22,7.64719673]
["bitfinex-derivatives","SOLF0:USTF0",1761959629742,2.72,187.33,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761959631348,2.72,187.33,187.26,0.03578946]
["bitfinex-derivatives","SOLF0:USTF0",1761959634353,2.72,187.31,187.26,0.03578946]
["bitfinex-derivatives","SOLF0:USTF0",1761959634550,2.72,187.29,187.26,0.03578946]
["bitfinex-derivatives","SOLF0:USTF0",1761959634752,2.72,187.27,187.26,0.03578946]
["bitfinex-derivatives","SOLF0:USTF0",1761959634952,11.5259718,187.27,187.26,0.03578946]
["bitfinex-derivatives","SOLF0:USTF0",1761959648762,2.72,187.26,187.21,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959648950,2.72,187.24,187.19,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959649155,2.72,187.22,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959649359,2.72,187.2,187.19,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959649860,2.72,187.25,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959650049,2.72,187.23,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959650253,2.72,187.21,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959650449,4.42646403,187.2,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761959652464,4.42646403,187.2,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959654868,2.75631808,187.21,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959655772,4.42868282,187.2,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959657170,7.17868282,187.2,187.19,7.6126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959657371,7.17868282,187.2,187.19,4.9726759]
["bitfinex-derivatives","SOLF0:USTF0",1761959657670,4.42868282,187.2,187.19,7.7126759]
["bitfinex-derivatives","SOLF0:USTF0",1761959659277,4.42868282,187.2,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761959663767,7.22868282,187.2,187.18,6.63023453]
["bitfinex-derivatives","SOLF0:USTF0",1761959663963,8.80760796,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959664271,4.42868282,187.18,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959665276,4.42868282,187.18,187.17,9.39023453]
["bitfinex-derivatives","SOLF0:USTF0",1761959671285,4.42868282,187.18,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959674373,2.83631808,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959674574,4.43741403,187.2,187.19,6.61874394]
["bitfinex-derivatives","SOLF0:USTF0",1761959675486,4.43741403,187.2,187.19,9.37874394]
["bitfinex-derivatives","SOLF0:USTF0",1761959675686,2.8,187.19,187.16,4.96798796]
["bitfinex-derivatives","SOLF0:USTF0",1761959675888,1.80897822,187.17,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959676181,1.80897822,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959676381,4.43741403,187.08,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959676677,1.80897822,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959676678,5.2753713,187.07,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959676883,10.04457092,187.07,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959678977,10.04457092,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959679282,11.85354914,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959679587,10.04457092,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959679774,5.2753713,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959679978,1.80897822,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959680174,10.02307085,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959680380,10.02307085,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959680580,5.25871355,187.03,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959682285,1.80897822,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959682286,0.0372418,187.08,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959682488,11.8121375,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959682686,5.24824914,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959682880,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959683082,5.24786683,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959683284,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959683590,9.99865645,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959683888,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959683889,5.24597955,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959684189,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959684490,9.99488883,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959684787,5.2440028,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959684982,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959685182,9.99488883,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959685382,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959685583,5.24240262,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959685784,5.24240262,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959685983,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959686184,5.24240262,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959686384,5.24240262,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959686584,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959686785,5.24102738,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959686985,5.24102738,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959687291,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959687492,5.23990637,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959687685,5.23990637,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959687884,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959688082,5.23990637,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959688285,5.23990637,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959688487,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959688688,9.98537674,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959688888,5.23901175,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959689089,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959689389,9.98547312,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959689690,9.98517815,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959689891,5.23904578,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959690083,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959690278,9.98461435,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959690483,9.98461435,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959690687,5.23848055,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959690884,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959691190,9.98286836,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959691391,9.98286836,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959691598,5.23760259,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959691889,1.80897822,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959692085,9.98179145,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959692291,9.98179145,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959692483,11.79064752,187.04,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959692791,9.9822437,187.03,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761959693384,9.9822437,187.03,187.01,3.8104564]
["bitfinex-derivatives","SOLF0:USTF0",1761959693584,5.23703758,187.02,187.01,3.8104564]
["bitfinex-derivatives","SOLF0:USTF0",1761959695595,5.23703758,187.02,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959697295,5.23703758,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959697497,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959697694,5.23274829,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959697897,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959698094,5.23274829,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959698300,5.23274829,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959706408,9.97341877,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959707210,11.78239699,187.01,186.99,12.57198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959707412,5.23274829,187.0,186.99,12.57198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959708609,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959714313,5.02920803,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959714505,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959714706,5.02920803,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959715003,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959715203,5.02920803,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959715412,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959715712,9.7372908,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959716013,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959716213,9.7372908,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959716413,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959716613,9.74395011,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959716816,0.03597621,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959717019,9.74395011,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959717213,9.74527002,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959718615,9.75364344,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959719715,1.80897822,187.05,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959722719,1.80897822,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959723018,1.80897822,187.08,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959724315,1.80897822,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959725618,1.80897822,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959725820,1.80897822,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959726022,1.80897822,187.15,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959728430,1.80897822,187.15,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959730226,1.80897822,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959730427,1.80897822,187.15,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959731634,9.05773645,187.14,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959731826,9.05773645,187.13,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959732027,9.05773645,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959732330,4.56058735,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959739840,4.56058735,187.12,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959740039,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959740340,9.08140373,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959740640,9.08140373,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959740834,9.08140373,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959741039,4.59326889,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959741240,4.59326889,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959741440,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959741642,9.07855411,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959741941,9.07855411,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959742141,9.07855411,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959742341,4.59182744,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959742535,4.59182744,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959742734,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959742935,9.07738707,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959743230,9.07738707,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959743541,4.59123703,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959743843,4.59123703,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959744143,4.59123703,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959744342,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959744544,9.07598285,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959744744,9.07598285,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959744944,4.59052679,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959745247,4.59052679,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959745446,4.59052679,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959745648,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959745946,9.07542487,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959746145,9.07542487,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959746340,4.59024457,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959746542,4.59024457,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959746742,4.59024457,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959746945,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959747146,9.07515232,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959747338,9.07515232,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959747632,4.59010672,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959747838,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959747839,4.59010672,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959748137,4.59010672,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959748337,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959748545,9.07559411,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959748745,9.07559411,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959748946,4.59033003,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959749142,4.59033003,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959749338,4.59033003,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959749536,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959749744,9.07612827,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959749944,9.07612827,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959750146,4.5906003,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959750345,4.5906003,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959750543,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959750749,9.07675005,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959750942,9.07675005,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959751140,4.59090115,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959751442,4.59090115,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959751638,2.82915403,187.18,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959751843,9.07771777,187.17,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959752042,9.07771777,187.16,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959752252,9.07771777,187.15,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959752549,4.59139075,187.14,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959752748,4.59139075,187.13,187.1,2.91621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959753048,4.59250945,187.12,187.1,0.03621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959753243,2.82915403,187.18,187.1,0.03621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959753448,9.08180556,187.17,187.1,0.03621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959753642,9.08180556,187.16,187.1,0.03621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959753845,9.08180556,187.15,187.1,2.73621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959754044,9.08180556,187.14,187.1,2.73621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959754242,4.59354903,187.13,187.1,2.73621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959754549,4.59354903,187.12,187.1,2.73621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959754850,4.59354903,187.11,187.1,2.73621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959755057,4.59354903,187.11,187.1,0.03621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959758341,9.08577831,187.11,187.1,0.03621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959759050,4.59354903,187.11,187.1,2.73621893]
["bitfinex-derivatives","SOLF0:USTF0",1761959760557,2.82915403,187.21,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959760748,4.49321059,187.2,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959761055,2.82915403,187.21,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959761056,4.49321059,187.19,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959761247,4.49321059,187.18,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959761443,4.49321059,187.17,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959761648,4.49321059,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959761850,4.49321059,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959762048,2.82915403,187.24,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761959762250,4.49397629,187.23,187.13,0.03885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959762554,4.49397629,187.22,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959762754,4.49397629,187.21,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959762948,4.49397629,187.2,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959763256,4.49397629,187.19,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959763457,4.49397629,187.18,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959763658,4.49397629,187.17,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959763845,4.49397629,187.16,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959764045,4.49397629,187.15,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959764250,4.49397629,187.14,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959765259,4.49397629,187.14,187.13,0.03885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959768056,4.50376773,187.14,187.13,0.03885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959772364,8.9645972,187.14,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959772564,8.9645972,187.14,187.13,7.696967]
["bitfinex-derivatives","SOLF0:USTF0",1761959774868,8.9645972,187.14,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959775071,8.9645972,187.14,187.13,9.35858589]
["bitfinex-derivatives","SOLF0:USTF0",1761959776270,1.88892327,187.14,187.13,9.35858589]
["bitfinex-derivatives","SOLF0:USTF0",1761959777162,2.82915403,187.25,187.13,2.73885257]
["bitfinex-derivatives","SOLF0:USTF0",1761959777367,4.5059783,187.24,187.17,4.97152289]
["bitfinex-derivatives","SOLF0:USTF0",1761959777666,4.5059783,187.23,187.17,4.97152289]
["bitfinex-derivatives","SOLF0:USTF0",1761959777867,4.5059783,187.22,187.17,7.64152289]
["bitfinex-derivatives","SOLF0:USTF0",1761959778069,4.5059783,187.21,187.17,7.64152289]
["bitfinex-derivatives","SOLF0:USTF0",1761959778270,4.5059783,187.2,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959778466,4.5059783,187.19,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959778671,4.5059783,187.18,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761959779579,4.5059783,187.18,187.17,7.64152289]
["bitfinex-derivatives","SOLF0:USTF0",1761959780479,4.50384957,187.18,187.17,7.64152289]
["bitfinex-derivatives","SOLF0:USTF0",1761959784280,2.82915403,187.28,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959784476,4.4998823,187.27,187.19,7.84364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959784677,4.4998823,187.26,187.19,7.84364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959784980,4.4998823,187.25,187.19,7.84364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959785180,4.4998823,187.24,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959785381,4.4998823,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959785581,4.4998823,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959785879,4.4998823,187.21,187.2,0.03611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959786883,4.4998823,187.21,187.2,2.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959788275,8.85940884,187.21,187.2,2.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959788572,4.35952654,187.21,187.2,2.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959789168,2.82915403,187.28,187.2,2.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959789372,8.8513182,187.27,187.2,2.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959789573,8.8513182,187.26,187.2,2.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1761959789779,8.8513182,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959789972,8.8513182,187.24,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959790377,30.9,187.3,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959790573,8.84531281,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959790774,8.84531281,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959790976,8.84531281,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959791182,8.84531281,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959791374,4.35461801,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959791578,656.95859859,187.32,187.24,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1761959791780,8.84154916,187.31,187.24,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1761959791980,8.84154916,187.3,187.24,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1761959792180,8.84154916,187.29,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959792372,8.84154916,187.28,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959792571,8.84154916,187.27,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959792784,8.84154916,187.26,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959793087,8.84154916,187.25,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959793282,4.35276467,187.25,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959793479,4.35276467,187.32,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959793682,8.83840627,187.31,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959793885,8.83840627,187.3,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959794186,8.83840627,187.29,187.24,2.9170774]
["bitfinex-derivatives","SOLF0:USTF0",1761959794483,8.83840627,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959794683,8.83840627,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959794885,8.83840627,187.26,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959795087,2.82915403,187.33,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959795283,1.8080239,187.31,187.25,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1761959795486,8.83240962,187.3,187.25,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1761959795688,8.83240962,187.29,187.25,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1761959795984,1.8080239,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959796287,8.82834553,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959796486,8.82834553,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959796683,8.82834553,187.31,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959796887,8.82834553,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959797089,1.8080239,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959797390,8.82406404,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959797584,8.82406404,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959797784,8.82406404,187.31,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959798084,1.8080239,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959798286,8.85675516,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959798482,8.85675516,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959798682,8.85675516,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959798886,1.8080239,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959799086,8.85265449,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959799285,8.85265449,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959799486,8.85265449,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959799684,1.8080239,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959799884,8.84925683,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959800085,8.84925683,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959800284,4.37506154,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959800484,1.8080239,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959800686,8.84636888,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959800886,8.84636888,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959801189,4.37363374,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959801392,1.8080239,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959801585,8.84393673,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959801786,8.84393673,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959801978,4.37243129,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959802182,1.8080239,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959802489,8.84269294,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959802687,8.84269294,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959802888,4.37181636,187.32,187.27,1.8080239]
["bitfinex-derivatives","SOLF0:USTF0",1761959803091,1.8080239,187.35,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959803290,8.84276111,187.34,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959803486,8.84276111,187.33,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959803685,4.37186033,187.32,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959803988,1.8080239,187.35,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959804188,8.84200779,187.34,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959804388,8.84200779,187.33,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959804589,1.8080239,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959804789,8.84140694,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959804989,8.84140694,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959805186,1.8080239,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959805187,8.84140694,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959805391,1.8080239,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959805698,8.84006369,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959805905,8.84006369,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959806193,1.8080239,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959806194,8.84006369,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959806384,1.8080239,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959806585,8.83893806,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959806788,8.83893806,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959806998,8.83893806,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959807292,57.56,187.39,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959807293,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959807489,8.83792369,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959807687,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959807688,8.83792369,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959807889,57.56,187.39,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959808080,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959808285,8.83792369,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959808487,8.83792369,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959808681,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959808892,8.8371692,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959809096,8.8371692,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959809283,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959809484,8.83666809,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959809686,8.83666809,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959809989,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959810190,8.83666809,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959810391,8.83666809,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959810593,4.36883768,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959810797,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959810992,8.83670079,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959811192,8.83670079,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959811396,4.36885385,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959811600,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959811905,8.83826927,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959812195,8.83826927,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959812396,4.3696293,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959812596,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959812894,8.84025206,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959813199,8.84025206,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959813400,8.84025206,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959813598,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959813798,8.84214632,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959813996,8.84214632,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959814199,8.84214632,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959814398,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959814699,8.84415122,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959814901,8.84415122,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959815198,4.37253733,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959815394,57.56,187.39,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959815590,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959815798,8.84632235,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959815999,8.84632235,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959816300,8.84632235,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959816499,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959816700,8.84904186,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959816901,8.84904186,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959817101,8.84904186,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959817297,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959817601,8.85165318,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959817800,8.85165318,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959818002,8.85165318,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959818202,1.8080239,187.37,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959818400,8.85420749,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959818599,8.85420749,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959818800,8.85420749,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959818989,8.85420749,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959819194,4.37742818,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959819394,1.8080239,187.37,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959819595,8.85664139,187.36,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959819796,8.85664139,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959819997,8.85664139,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959820197,8.85664139,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959820397,1.8080239,187.37,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959820398,4.37861701,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959820598,1.8080239,187.35,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959820799,8.85809276,187.34,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959821002,8.85809276,187.33,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959821196,8.85809276,187.32,187.29,2.91893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959821396,1.8080239,187.35,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959821601,1.8080239,187.33,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959821900,8.86030368,187.32,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959822105,1.8080239,187.33,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959822405,8.86046734,187.32,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959822605,10.66849124,187.31,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959822807,8.86046734,187.3,187.29,0.03893033]
["bitfinex-derivatives","SOLF0:USTF0",1761959824312,8.86046734,187.3,187.24,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959824607,1.8080239,187.26,187.2,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959824911,8.86046734,187.25,187.2,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959825111,8.86046734,187.24,187.2,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959825310,1.8080239,187.26,187.2,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959825607,8.87384075,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959825802,8.87384075,187.24,187.2,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959826110,4.38784062,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959826314,0.04036354,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959826507,8.87615897,187.24,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959826805,4.38893873,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959827006,0.04036354,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959827204,8.87615897,187.24,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959827406,4.38893873,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959827607,0.04036354,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959827804,8.88120347,187.24,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959828004,4.39279362,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959828213,0.04036354,187.25,187.21,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959828411,8.88360963,187.24,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959828601,4.39396891,187.23,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959828802,4.39396891,187.24,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959829001,4.39396891,187.24,187.21,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959829213,8.88361043,187.23,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959829808,8.88361043,187.23,187.21,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959830013,8.88361043,187.22,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959830911,8.88361043,187.22,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959831114,8.88361043,187.21,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959831310,8.88361043,187.2,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959831508,1.8080239,187.24,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959831709,8.88883771,187.23,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959831906,8.88883771,187.22,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959832105,8.88883771,187.21,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959832314,8.88883771,187.2,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959832514,1.8080239,187.24,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959832819,0.03397658,187.22,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959833023,8.8884236,187.21,187.18,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959833317,8.8884236,187.2,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959833517,0.03397658,187.22,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959833718,8.88766377,187.21,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959833914,8.88766377,187.2,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959834119,4.39627602,187.19,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959834919,4.49070926,187.19,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761959835120,4.49070926,187.19,187.17,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959835121,8.88698528,187.19,187.17,7.75364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959835418,8.88473999,187.18,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959835613,1.8080239,187.2,187.16,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959835821,8.88424633,187.19,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959836009,8.88424633,187.18,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959836212,1.8080239,187.2,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959836416,10.2,187.29,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959836417,8.88125848,187.19,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959836617,8.88125848,187.18,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959836819,1.8080239,187.22,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959837020,0.04077385,187.18,187.15,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959837413,0.04077385,187.18,187.14,4.96364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959837613,0.04077385,187.18,187.14,7.74364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959838725,4.39090527,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761959839122,0.04077385,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761959840425,0.04077385,187.18,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761959840828,0.04077385,187.18,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761959855334,0.04077385,187.18,187.17,5.60630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959855530,0.04077385,187.18,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761959857935,0.04077385,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959861342,0.04077385,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959863342,4.46893818,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959863737,0.04077385,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959864243,4.46909937,187.17,187.16,7.82364157]
["bitfinex-derivatives","SOLF0:USTF0",1761959867352,4.46909937,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959867353,8.96728469,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959867645,8.96728469,187.17,187.16,5.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959867949,8.96728469,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761959868151,8.96728469,187.17,187.16,5.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959869250,8.96728469,187.17,187.16,12.31500174]
["bitfinex-derivatives","SOLF0:USTF0",1761959869955,8.96728469,187.17,187.16,5.68630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959875959,8.96728469,187.17,187.16,9.4784707]
["bitfinex-derivatives","SOLF0:USTF0",1761959878563,8.96728469,187.17,187.16,6.6184707]
["bitfinex-derivatives","SOLF0:USTF0",1761959878762,8.96728469,187.17,187.15,6.6184707]
["bitfinex-derivatives","SOLF0:USTF0",1761959878958,8.96728469,187.16,187.15,6.6184707]
["bitfinex-derivatives","SOLF0:USTF0",1761959880053,8.96728469,187.16,187.14,6.6184707]
["bitfinex-derivatives","SOLF0:USTF0",1761959880250,8.96728469,187.15,187.14,6.6184707]
["bitfinex-derivatives","SOLF0:USTF0",1761959881463,8.96728469,187.15,187.14,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959881760,8.96728469,187.15,187.13,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959881963,8.96728469,187.14,187.13,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959882356,8.96728469,187.14,187.13,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959883559,8.96728469,187.14,187.1,12.32477525]
["bitfinex-derivatives","SOLF0:USTF0",1761959883560,8.96728469,187.14,187.12,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959883857,8.96728469,187.13,187.12,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959884564,8.96728469,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959886265,8.96728469,187.13,187.12,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959887970,8.96728469,187.13,187.12,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959888566,8.96728469,187.13,187.1,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959888866,8.96728469,187.12,187.09,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959889075,8.96728469,187.11,187.08,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959889368,8.96728469,187.1,187.07,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959889562,8.96728469,187.09,187.07,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959889760,8.96728469,187.08,187.07,7.84794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959889960,8.96728469,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959891155,8.99433917,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959893261,8.99433917,187.08,187.05,5.70630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959893458,4.49615385,187.07,187.05,5.70630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959893662,0.0394619,187.09,187.05,5.70630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959893862,8.98562005,187.08,187.05,5.70630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959894063,4.49255721,187.07,187.05,5.70630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959894371,0.0394619,187.09,187.05,5.70630455]
["bitfinex-derivatives","SOLF0:USTF0",1761959894571,4.49119512,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959894869,4.49119512,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959895072,4.49119512,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959895277,4.49119512,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959895476,4.49119512,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959895775,4.49119512,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959895981,4.49119512,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959896170,0.0394619,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959896473,4.4890031,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959896675,0.0394619,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959896867,4.48895683,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761959903274,4.48895683,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959903480,8.97484038,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959903678,4.48583304,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959903868,4.48583304,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959904065,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959904270,8.96973363,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959904468,8.96973363,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959904671,4.48482938,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959904871,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959905071,8.96973363,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959905273,8.96973363,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959905475,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959905476,4.48482938,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959905670,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959905974,8.96788121,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959906173,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959906174,8.96788121,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959906373,4.48390318,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959906570,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959906767,8.96630866,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959906977,8.96630866,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959907177,4.48311691,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959907379,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959907579,8.96516636,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959907773,8.96516636,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959907975,4.48254585,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959908178,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959908378,8.96427338,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959908584,8.96427338,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959908787,4.48209425,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959909081,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959909283,8.96369674,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959909471,4.48180593,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959909674,4.48180593,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959909875,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959910071,8.96369674,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959910274,4.48180593,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959910477,4.48180593,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959910680,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959910881,8.96381682,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959911081,8.96381682,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959911383,4.48193215,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959911573,0.0394619,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959911775,8.96352436,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959911977,8.96352436,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959912177,4.48178592,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959912481,4.4818952,187.05,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959912783,4.4818952,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959913087,0.0394619,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959913279,8.9640261,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959913478,8.9640261,187.07,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959913684,8.9640261,187.06,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959913985,8.9640261,187.05,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959914186,4.48220773,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959914388,0.03445796,187.06,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959914682,4.48206711,187.05,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959916582,4.48206711,187.05,186.99,10.62241834]
["bitfinex-derivatives","SOLF0:USTF0",1761959916886,11.79149947,187.04,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761959917075,8.96519492,187.03,186.91,7.81794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959917278,1.09445796,187.06,186.89,7.7132191]
["bitfinex-derivatives","SOLF0:USTF0",1761959917279,1.81440395,186.99,186.89,7.7132191]
["bitfinex-derivatives","SOLF0:USTF0",1761959917482,8.96519492,186.98,186.89,4.96794808]
["bitfinex-derivatives","SOLF0:USTF0",1761959917780,0.03445796,187.06,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959917781,1.81440395,186.96,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959917980,4.48206711,186.95,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959918284,4.41823247,186.94,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959918489,4.41823247,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959918682,1.81440395,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959922491,4.41224344,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959923389,1.81440395,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959929491,0.03994058,186.94,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761959930894,0.03994058,186.94,186.88,7.77921]
["bitfinex-derivatives","SOLF0:USTF0",1761959931098,0.03994058,186.94,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959939491,4.41098452,186.93,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959944794,4.47546688,186.92,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959944994,4.41098452,186.91,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959945395,1.81440395,186.93,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959945595,8.89097495,186.92,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959945799,4.41470676,186.91,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959946000,1.81440395,186.93,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959946299,0.03739118,186.9,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959947496,0.03739118,186.9,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959948201,0.03739118,186.9,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959948597,1.81440395,187.0,186.89,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959948801,8.95112079,186.99,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959948999,8.95112079,186.98,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959949198,8.95112079,186.97,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959949400,8.95112079,186.96,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959949703,1.81440395,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959949704,4.45460516,186.95,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959949905,1.81440395,187.02,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959950103,8.95239017,187.01,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959950300,8.95239017,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959950603,8.95239017,186.99,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959950903,8.95239017,186.98,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959951105,8.95239017,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959951311,1.81440395,187.02,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959951602,8.9574698,187.01,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959951809,8.9574698,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959952107,8.9574698,186.99,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959952296,8.9574698,186.98,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959952501,4.45744619,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959952700,1.81440395,187.02,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959952898,8.96075426,187.01,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959953097,8.96075426,187.0,186.94,0.03418804]
["bitfinex-derivatives","SOLF0:USTF0",1761959953297,8.96075426,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959953497,8.96075426,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959953698,4.4590813,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959953902,1.81440395,187.02,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959954098,8.96433342,187.01,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959954302,8.96433342,187.0,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959954501,8.96433342,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959954701,8.96433342,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959954896,4.46086237,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959955096,4.46086237,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959955403,4.46086237,187.01,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959955708,8.96843826,187.0,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959955914,8.96843826,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959956103,8.96843826,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959956306,8.96843826,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959956505,4.46086237,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957006,4.46086237,187.01,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957206,8.97284099,187.0,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957401,8.97284099,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957603,1.81440395,187.02,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957604,8.97284099,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957803,1.81440395,187.02,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959957804,8.97284099,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959958003,4.46086237,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959959307,4.51577181,187.0,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959959507,4.51577181,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959959810,4.51577181,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959960113,4.51577181,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959960317,4.51577181,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959960517,4.51577181,187.01,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959960812,4.51577181,187.0,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959961006,4.51577181,186.99,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959961203,4.51577181,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959961512,4.51577181,186.97,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959961714,4.51577181,186.96,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959964232,4.51577181,186.96,186.94,0.03418804]
["bitfinex-derivatives","SOLF0:USTF0",1761959964522,4.52019992,186.95,186.89,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959964718,4.52019992,186.95,186.88,4.68579661]
["bitfinex-derivatives","SOLF0:USTF0",1761959964719,1.81440395,187.01,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959964917,4.52022384,187.0,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959965229,4.52022384,186.99,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959965412,4.52022384,186.98,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959965615,4.52022384,186.97,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959965816,4.52022384,186.96,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959966017,4.52022384,186.95,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959966316,0.03761873,186.97,186.91,1.81440395]
["bitfinex-derivatives","SOLF0:USTF0",1761959966517,4.51996627,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959966717,4.51996627,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959966922,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959967127,4.51996627,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959967325,4.51996627,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959967526,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959967726,4.52010754,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959967925,4.52010754,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959968129,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959968329,4.52040354,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959968522,4.52040354,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959968725,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959968924,4.52043759,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959969129,4.52043759,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959969427,4.52043759,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959969629,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959969830,4.52062902,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959970034,4.52062902,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959970222,4.52062902,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959970422,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959970622,4.52083786,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959970830,4.52083786,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959971127,4.52083786,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959971331,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959971629,4.52086478,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959971831,4.52086478,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959972131,4.52086478,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959972322,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959972524,4.52090542,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959972730,4.52090542,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959973027,4.52090542,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959973227,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959973429,4.52095989,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959973728,4.52095989,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959973929,4.52095989,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959974132,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959974432,4.520913,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959974622,4.520913,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959974822,4.520913,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959975027,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959975328,4.52086831,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959975529,4.52086831,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959975732,4.52086831,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959976025,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959976228,4.52083314,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959976527,4.52083314,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959976726,4.52083314,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959976920,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959977124,4.50644146,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959977323,4.50644146,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959977521,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959977826,4.50640711,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959978128,4.50640711,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959978329,4.50640711,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959978627,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959978830,4.50655337,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959979026,4.50655337,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959979228,4.50655337,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959979427,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959979726,4.50654611,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959979926,4.50654611,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959980126,4.50654611,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959980429,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959980630,4.50656801,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959980829,4.50656801,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959981130,4.50656801,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959981330,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959981522,4.50659404,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959981724,4.50659404,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959982022,4.50659404,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959982229,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959982527,4.5067098,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959982725,4.5067098,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959982921,4.5067098,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959983128,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959983422,4.50700491,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959983622,4.50700491,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959983819,4.50700491,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959984029,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959984230,4.50733178,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959984430,4.50733178,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959984630,4.50733178,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959984825,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959985025,4.50733178,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959985228,4.50733178,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959985429,4.50733178,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959985725,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959985920,4.50752593,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959986128,4.50752593,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959986328,4.50752593,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959986529,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959986825,4.50812732,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959987030,4.50812732,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959987226,4.50812732,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959987425,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959987629,4.50914121,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959987837,4.50914121,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959988038,4.50914121,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959988238,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959988239,4.50914121,186.93,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959990938,0.03761873,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761959991140,2.83462043,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761959991332,2.83462043,187.08,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761959992137,2.83462043,187.08,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761959993147,2.83462043,187.08,187.01,0.03574711]
["bitfinex-derivatives","SOLF0:USTF0",1761959993642,2.83462043,187.11,187.01,2.87574711]
["bitfinex-derivatives","SOLF0:USTF0",1761959993835,2.83462043,187.11,187.01,0.03574711]
["bitfinex-derivatives","SOLF0:USTF0",1761959994445,2.83462043,187.11,187.02,4.11674195]
["bitfinex-derivatives","SOLF0:USTF0",1761959994644,2.83462043,187.11,187.03,4.11674195]
["bitfinex-derivatives","SOLF0:USTF0",1761959994845,2.83462043,187.11,187.04,4.11674195]
["bitfinex-derivatives","SOLF0:USTF0",1761959995035,2.83462043,187.11,187.05,4.11674195]
["bitfinex-derivatives","SOLF0:USTF0",1761959995240,2.83462043,187.11,187.06,4.11674195]
["bitfinex-derivatives","SOLF0:USTF0",1761959995547,2.83462043,187.11,187.07,4.11674195]
["bitfinex-derivatives","SOLF0:USTF0",1761959995747,2.83462043,187.11,187.0,6.62987845]
["bitfinex-derivatives","SOLF0:USTF0",1761959996041,2.83462043,187.11,187.01,4.11530866]
["bitfinex-derivatives","SOLF0:USTF0",1761959996243,2.83462043,187.11,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960003048,4.41376691,187.1,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960003249,4.41376691,187.09,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960003448,4.41376691,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960015568,4.41376691,187.08,187.07,4.16634112]
["bitfinex-derivatives","SOLF0:USTF0",1761960015768,4.41376691,187.08,187.07,7.00634112]
["bitfinex-derivatives","SOLF0:USTF0",1761960016066,75.52,187.13,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761960016260,4.40630462,187.12,187.09,4.12994431]
["bitfinex-derivatives","SOLF0:USTF0",1761960016560,4.40630462,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761960016765,4.40630462,187.1,187.09,4.12732166]
["bitfinex-derivatives","SOLF0:USTF0",1761960021577,75.52,187.13,187.09,4.12732166]
["bitfinex-derivatives","SOLF0:USTF0",1761960021578,4.40630462,187.12,187.09,4.12732166]
["bitfinex-derivatives","SOLF0:USTF0",1761960021878,4.40630462,187.11,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960022177,4.40630462,187.1,187.08,4.12488725]
["bitfinex-derivatives","SOLF0:USTF0",1761960022377,4.40286277,187.09,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960022578,75.52,187.13,187.08,4.12456197]
["bitfinex-derivatives","SOLF0:USTF0",1761960022780,4.40286277,187.12,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960022974,75.52,187.13,187.08,4.12456197]
["bitfinex-derivatives","SOLF0:USTF0",1761960022975,4.40286277,187.11,187.08,4.12456197]
["bitfinex-derivatives","SOLF0:USTF0",1761960023170,4.40286277,187.1,187.09,4.12509292]
["bitfinex-derivatives","SOLF0:USTF0",1761960023370,4.40286277,187.1,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960023572,4.40286277,187.09,187.08,4.1250781]
["bitfinex-derivatives","SOLF0:USTF0",1761960023772,4.40286277,187.12,187.08,4.1250781]
["bitfinex-derivatives","SOLF0:USTF0",1761960023974,4.40286277,187.11,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960024177,4.40286277,187.1,187.08,4.12502458]
["bitfinex-derivatives","SOLF0:USTF0",1761960024482,4.40286277,187.09,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960024682,4.40286277,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960024873,4.40286277,187.08,187.07,4.16210472]
["bitfinex-derivatives","SOLF0:USTF0",1761960026583,4.40286277,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960027481,2.83462043,187.11,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960027686,4.40617491,187.1,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960027988,4.40617491,187.09,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960028186,4.40617491,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960030187,4.40617491,187.08,187.07,4.16744767]
["bitfinex-derivatives","SOLF0:USTF0",1761960032083,4.40617491,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960032290,4.40617491,187.08,187.07,4.17035724]
["bitfinex-derivatives","SOLF0:USTF0",1761960037693,4.40617491,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960037884,4.40617491,187.08,187.07,4.17311931]
["bitfinex-derivatives","SOLF0:USTF0",1761960040688,7.24079534,187.08,187.07,4.17311931]
["bitfinex-derivatives","SOLF0:USTF0",1761960041496,6.21892803,187.08,187.07,4.17311931]
["bitfinex-derivatives","SOLF0:USTF0",1761960049200,6.21892803,187.08,187.07,0.03639681]
["bitfinex-derivatives","SOLF0:USTF0",1761960055400,6.21892803,187.08,187.04,4.97749373]
["bitfinex-derivatives","SOLF0:USTF0",1761960055705,1.81275312,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960056011,6.21892803,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960056198,10.65430197,187.05,187.03,7.85749373]
["bitfinex-derivatives","SOLF0:USTF0",1761960056401,8.84154885,187.04,187.03,7.85749373]
["bitfinex-derivatives","SOLF0:USTF0",1761960057103,8.84154885,187.04,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960059404,8.85829045,187.04,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960059800,8.85829045,187.04,187.03,8.91749373]
["bitfinex-derivatives","SOLF0:USTF0",1761960060006,1.81275312,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960060209,1.81275312,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960061304,4.00275312,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960061504,2.19,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761960062312,2.19,187.09,187.06,7.85658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960062510,4.00275312,187.07,187.06,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960063013,92.36588066,187.17,187.06,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960063201,4.00275312,187.07,187.06,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960065404,1.81275312,187.07,187.06,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960066207,4.00275312,187.07,187.06,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960068530,1.81275312,187.07,187.06,2.91712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960071218,1.81275312,187.1,187.06,2.91712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960071413,4.00275312,187.07,187.06,0.03712685]
["bitfinex-derivatives","SOLF0:USTF0",1761960071618,2.19,187.06,187.03,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960071911,75.46,187.13,187.03,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960071912,4.00275312,187.04,187.03,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960072112,12.78039973,187.04,187.02,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960072310,8.77764661,187.03,187.02,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960076419,10.96764661,187.03,187.02,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960081417,10.96764661,187.03,187.01,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960081614,10.59039973,187.02,187.01,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960082421,10.59039973,187.02,187.0,7.85658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960082625,8.77764661,187.01,187.0,7.85658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960085217,8.77764661,187.01,187.0,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960085421,10.96764661,187.01,186.99,14.66857127]
["bitfinex-derivatives","SOLF0:USTF0",1761960085621,8.77764661,187.0,186.99,17.34857127]
["bitfinex-derivatives","SOLF0:USTF0",1761960086131,10.96764661,187.0,186.99,12.06225936]
["bitfinex-derivatives","SOLF0:USTF0",1761960086513,10.96764661,187.0,186.99,7.0856749]
["bitfinex-derivatives","SOLF0:USTF0",1761960091725,10.96764661,187.0,186.99,6.21937625]
["bitfinex-derivatives","SOLF0:USTF0",1761960103832,2.19,186.99,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960104039,2.19,186.96,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960104328,2.19,186.94,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960104635,4.44036731,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960105824,8.7588834,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960106836,8.6969841,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960109331,4.37846801,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761960110135,6.57846801,186.93,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960110335,4.37846801,186.92,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960111137,2.2,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960112027,2.2,186.93,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960112228,2.2,186.92,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960112427,6.57618189,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960112631,2.2,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960114135,5.03502798,186.94,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960114335,2.2,186.92,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960114528,4.37531857,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960119633,6.57531857,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960119834,2.2,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960123043,2.2,186.9,186.85,7.86658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960123340,0.03819498,186.95,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960123341,2.2,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960123535,2.2,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960123732,4.37771856,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960124338,2.2,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960124736,2.23743995,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960126243,2.2,186.83,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960126645,4.37769006,186.82,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960127445,6.57769006,186.82,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960127648,4.37769006,186.81,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960128443,2.87246793,186.85,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960128444,2.23743995,186.85,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960128640,10.88097586,186.84,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960128942,4.36785227,186.83,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960129140,2.2,186.82,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960129536,6.56737835,186.81,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960129847,2.2,186.81,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960130347,2.2,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960131148,6.56721124,186.8,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960131343,2.2,186.8,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960131846,2.23612054,186.8,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960132236,4.36624509,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960132444,0.03612054,186.8,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960134246,0.03612054,186.8,186.75,7.86658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960134447,0.03612054,186.8,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960142275,2.23612054,186.8,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960144569,2.23612054,186.8,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960149874,2.2,186.78,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960151873,2.2,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960152177,2.2,186.76,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960152382,6.5683177,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960152678,2.2,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960153376,0.03641507,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960154070,2.83502798,186.83,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960154269,8.67767264,186.82,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960154473,4.36660841,186.81,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960154675,2.2,186.85,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960154875,10.91817928,186.84,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960155079,8.67817928,186.83,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960155381,8.6790638,186.82,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960155576,4.36671053,186.81,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960155773,2.24,186.84,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960155974,8.67951386,186.83,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960156176,4.367319,186.82,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960156381,4.367319,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960156576,2.24,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960156881,4.36850741,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960157676,4.36850741,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960157876,4.36850741,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960158078,2.24,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960158382,10.99138481,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960158576,4.43598588,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960161287,4.43598588,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960161485,2.24,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960161688,4.44138537,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960161888,4.44138537,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960162081,2.24,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960162389,2.24,186.8,186.77,2.93620932]
["bitfinex-derivatives","SOLF0:USTF0",1761960162588,4.44138537,186.79,186.77,2.93620932]
["bitfinex-derivatives","SOLF0:USTF0",1761960163285,4.44138537,186.79,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960163482,6.68138537,186.79,186.76,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960163782,1.81762025,186.81,186.7,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761960163783,8.49900562,186.78,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960163981,4.44138537,186.77,186.76,2.93450935]
["bitfinex-derivatives","SOLF0:USTF0",1761960167181,6.68138537,186.77,186.76,0.03450935]
["bitfinex-derivatives","SOLF0:USTF0",1761960167382,11.01389943,186.77,186.76,0.03450935]
["bitfinex-derivatives","SOLF0:USTF0",1761960168079,2.24,186.76,186.74,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960168387,11.01512358,186.75,186.74,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960168589,12.83274383,186.75,186.74,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960170490,12.83274383,186.75,186.73,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960170693,4.44138537,186.74,186.73,4.97658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960171087,8.77595656,186.74,186.73,7.87658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960172483,8.77595656,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960173393,4.44138537,186.74,186.73,7.87658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960176396,4.44138537,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960177290,4.44138537,186.74,186.73,7.87658446]
["bitfinex-derivatives","SOLF0:USTF0",1761960178397,2.24,186.73,186.69,6.62987845]
["bitfinex-derivatives","SOLF0:USTF0",1761960178595,2.24,186.7,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960178790,1.81762025,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960179088,8.77355163,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960179293,8.77355163,186.65,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960179493,8.77355163,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960180099,4.33216626,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960180298,9.06310932,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960180898,4.33216626,186.64,186.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761960181201,4.05762025,186.73,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960181400,6.96947445,186.72,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960181597,0.03386787,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960181799,4.76334232,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960182401,2.24,186.75,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960183594,2.24,186.75,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960184397,1.81762025,186.76,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960184804,1.81762025,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960185108,2.75,186.78,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960188104,1.81762025,186.79,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960188305,2.75,186.75,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960189799,2.75,186.75,186.71,0.03857894]
["bitfinex-derivatives","SOLF0:USTF0",1761960190005,2.75,186.75,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960190201,2.75,186.75,186.71,0.03857894]
["bitfinex-derivatives","SOLF0:USTF0",1761960190405,4.56762025,186.73,186.71,0.03857894]
["bitfinex-derivatives","SOLF0:USTF0",1761960190605,2.75,186.72,186.71,0.03857894]
["bitfinex-derivatives","SOLF0:USTF0",1761960191408,2.75,186.72,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761960192000,2.75,186.72,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960193097,4.91472198,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960193404,7.66472198,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960194404,12.27679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960196206,9.52679712,186.71,186.7,2.81832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960198309,9.52679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960198509,12.22679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960199311,9.52679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960202116,12.22679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960202907,9.52679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960203108,9.52679712,186.71,186.7,2.81832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960208508,9.52679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960212027,12.41679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960212825,9.52679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960213124,9.52679712,186.71,186.7,2.74832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960215323,9.52679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960216229,12.41679712,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960219833,9.52679712,186.71,186.7,2.74832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960220027,9.52679712,186.71,186.7,9.41540716]
["bitfinex-derivatives","SOLF0:USTF0",1761960220431,9.52679712,186.71,186.7,2.74832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960222833,9.52679712,186.71,186.7,9.41540716]
["bitfinex-derivatives","SOLF0:USTF0",1761960223826,9.54204771,186.71,186.7,9.41540716]
["bitfinex-derivatives","SOLF0:USTF0",1761960224935,9.54204771,186.71,186.7,2.74832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960227339,9.54204771,186.71,186.7,6.71129854]
["bitfinex-derivatives","SOLF0:USTF0",1761960228937,4.91472198,186.71,186.7,6.71129854]
["bitfinex-derivatives","SOLF0:USTF0",1761960229133,9.54476403,186.71,186.7,6.71129854]
["bitfinex-derivatives","SOLF0:USTF0",1761960229329,12.21476403,186.71,186.7,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1761960229936,9.54476403,186.71,186.7,9.63129854]
["bitfinex-derivatives","SOLF0:USTF0",1761960230242,2.67,186.75,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761960230437,2.67,186.75,186.72,9.58926175]
["bitfinex-derivatives","SOLF0:USTF0",1761960233842,2.67,186.75,186.73,6.66926175]
["bitfinex-derivatives","SOLF0:USTF0",1761960236242,2.67,186.75,186.72,9.58926175]
["bitfinex-derivatives","SOLF0:USTF0",1761960238746,2.67,186.75,186.74,4.99854766]
["bitfinex-derivatives","SOLF0:USTF0",1761960240547,2.67,186.77,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761960240747,2.67,186.77,186.75,7.92050381]
["bitfinex-derivatives","SOLF0:USTF0",1761960241740,2.67,186.77,186.76,5.00050381]
["bitfinex-derivatives","SOLF0:USTF0",1761960242247,9.06083016,186.77,186.76,5.00050381]
["bitfinex-derivatives","SOLF0:USTF0",1761960242436,11.73083016,186.77,186.76,5.00050381]
["bitfinex-derivatives","SOLF0:USTF0",1761960243542,2.67,186.76,186.75,5.00050381]
["bitfinex-derivatives","SOLF0:USTF0",1761960243736,11.73083016,186.76,186.75,5.00050381]
["bitfinex-derivatives","SOLF0:USTF0",1761960245046,2.67,186.75,186.74,0.03914204]
["bitfinex-derivatives","SOLF0:USTF0",1761960245246,11.73083016,186.75,186.74,0.03914204]
["bitfinex-derivatives","SOLF0:USTF0",1761960246847,9.06083016,186.75,186.74,2.95914204]
["bitfinex-derivatives","SOLF0:USTF0",1761960247045,9.06083016,186.75,186.74,4.03914204]
["bitfinex-derivatives","SOLF0:USTF0",1761960247345,2.67,186.85,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761960247544,4.44859772,186.84,186.83,4.99393613]
["bitfinex-derivatives","SOLF0:USTF0",1761960248142,4.44859772,186.84,186.81,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960248143,4.44859772,186.84,186.82,4.99393613]
["bitfinex-derivatives","SOLF0:USTF0",1761960248344,4.44859772,186.83,186.82,4.99393613]
["bitfinex-derivatives","SOLF0:USTF0",1761960248843,4.44859772,186.83,186.82,5.03294228]
["bitfinex-derivatives","SOLF0:USTF0",1761960249149,4.44859772,186.83,186.82,5.02562651]
["bitfinex-derivatives","SOLF0:USTF0",1761960250742,2.67,186.85,186.82,5.02562651]
["bitfinex-derivatives","SOLF0:USTF0",1761960250946,4.26990624,186.84,186.82,5.02562651]
["bitfinex-derivatives","SOLF0:USTF0",1761960252243,4.26990624,186.84,186.82,0.03900615]
["bitfinex-derivatives","SOLF0:USTF0",1761960254056,2.67,186.85,186.82,0.03900615]
["bitfinex-derivatives","SOLF0:USTF0",1761960254947,2.67,186.85,186.82,2.95900615]
["bitfinex-derivatives","SOLF0:USTF0",1761960259958,2.67,186.85,186.82,0.03900615]
["bitfinex-derivatives","SOLF0:USTF0",1761960263358,2.79,186.83,186.78,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960263559,2.79,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761960263855,2.79,186.81,186.79,7.79662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960265360,2.79,186.81,186.79,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960266262,2.79,186.81,186.78,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960267860,2.82615887,186.81,186.78,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960268258,2.82615887,186.81,186.79,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960275665,2.82615887,186.81,186.79,7.67662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960278163,2.82615887,186.81,186.79,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960280259,7.15392515,186.8,186.79,4.98662036]
["bitfinex-derivatives","SOLF0:USTF0",1761960280962,2.7,186.79,186.76,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960281168,2.7,186.77,186.74,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960281366,2.7,186.77,186.73,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960282664,2.7359522,186.77,186.73,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960283168,2.7,186.75,186.73,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960283370,2.7,186.76,186.73,9.3485815]
["bitfinex-derivatives","SOLF0:USTF0",1761960284654,0.0359522,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960284860,0.0359522,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960285362,0.0359522,186.77,186.76,9.3485815]
["bitfinex-derivatives","SOLF0:USTF0",1761960286065,2.7659522,186.77,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960286664,2.7659522,186.77,186.75,9.3985815]
["bitfinex-derivatives","SOLF0:USTF0",1761960286970,0.0359522,186.77,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960289763,4.49550438,186.77,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960290171,4.49550438,186.77,186.76,4.55695484]
["bitfinex-derivatives","SOLF0:USTF0",1761960290972,4.49550438,186.77,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960291168,8.7891435,186.77,186.76,9.3985815]
["bitfinex-derivatives","SOLF0:USTF0",1761960291570,8.7891435,186.77,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960291770,0.0359522,186.77,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960291970,2.7659522,186.77,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960292876,2.7659522,186.77,186.75,9.3985815]
["bitfinex-derivatives","SOLF0:USTF0",1761960293176,0.0359522,186.77,186.76,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960293371,4.49681864,186.77,186.76,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960296180,4.49671264,186.77,186.76,9.3985815]
["bitfinex-derivatives","SOLF0:USTF0",1761960297182,7.22671264,186.77,186.76,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960297481,11.52024048,186.77,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960297684,2.7659522,186.77,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960304294,7.1922086,186.76,186.75,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960304688,7.1922086,186.76,186.74,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960304890,2.73,186.76,186.74,6.6585815]
["bitfinex-derivatives","SOLF0:USTF0",1761960305087,2.73,186.76,186.74,9.3985815]
["bitfinex-derivatives","SOLF0:USTF0",1761960305292,0.0359522,186.77,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960305796,0.0359522,186.77,186.76,9.3985815]
["bitfinex-derivatives","SOLF0:USTF0",1761960306494,0.0359522,186.77,186.76,4.55695484]
["bitfinex-derivatives","SOLF0:USTF0",1761960306695,2.73,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960306894,11.48711583,186.84,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960307091,8.75711583,186.83,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960307395,8.75711583,186.82,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960307597,8.75711583,186.81,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960308992,2.73,186.88,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960309192,4.27428715,186.87,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960309392,4.27428715,186.86,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960309595,4.27428715,186.85,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960309795,4.27428715,186.84,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960310086,2.73,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960310398,7.00163032,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960310600,4.27163032,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960310803,4.27163032,186.85,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960311298,4.27163032,186.85,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960311601,4.27163032,186.84,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761960311788,1.81695484,186.92,186.83,2.77518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960311789,7.00163032,186.86,186.83,2.77518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960311985,4.27163032,186.85,186.83,2.77518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960312185,4.27163032,186.84,186.83,2.77518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960312989,2.91,186.84,186.83,0.03518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960313195,7.18163032,186.84,186.83,0.03518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960313499,4.27163032,186.84,186.83,2.84518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960315595,7.18163032,186.84,186.83,0.03518996]
["bitfinex-derivatives","SOLF0:USTF0",1761960317998,2.76,186.83,186.78,6.65816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960318204,2.76,186.79,186.75,6.65816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960318400,2.76,186.77,186.75,6.65816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960318707,2.76,186.77,186.74,6.65816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960320504,2.79456879,186.77,186.74,6.65816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960323504,2.79456879,186.77,186.74,9.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960325302,2.79456879,186.77,186.74,6.65816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960327403,2.79456879,186.77,186.74,9.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960331512,0.03456879,186.77,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960331810,4.3699422,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960332004,4.56695484,186.84,186.77,9.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960332005,2.75,186.83,186.77,9.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1761960332208,4.27053571,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960332406,4.27053571,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960332601,2.75,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960332806,4.27011264,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960333015,4.27011264,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960333209,2.75,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960333415,4.27002948,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960333616,4.27002948,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960333912,2.75,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960334114,4.27002948,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960334317,2.75,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960334318,4.27002948,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960334515,2.75,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960334816,4.26996305,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960335014,4.26996305,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960335211,2.75,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960335516,4.26991241,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960335708,4.26991241,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960335909,4.27034826,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960336109,2.75,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960336408,4.27021555,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960337808,4.27021555,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960338013,4.27021555,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960338204,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960338408,4.2865353,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960338610,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960338810,4.2865353,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960339013,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960339217,4.2865353,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960339518,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960339717,4.2865353,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960339912,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960340104,4.2865353,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960340309,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960340509,4.2865353,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960340709,4.2865353,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960340905,4.2865353,186.8,186.79,7.77235938]
["bitfinex-derivatives","SOLF0:USTF0",1761960341706,4.2865353,186.81,186.79,7.77235938]
["bitfinex-derivatives","SOLF0:USTF0",1761960341911,4.2865353,186.8,186.79,7.77235938]
["bitfinex-derivatives","SOLF0:USTF0",1761960342112,7.0365353,186.81,186.79,7.77235938]
["bitfinex-derivatives","SOLF0:USTF0",1761960342311,4.2865353,186.8,186.79,7.77235938]
["bitfinex-derivatives","SOLF0:USTF0",1761960343213,7.03699292,186.83,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960343410,4.28699292,186.82,186.8,7.77225037]
["bitfinex-derivatives","SOLF0:USTF0",1761960343606,2.75,186.83,186.81,4.99225037]
["bitfinex-derivatives","SOLF0:USTF0",1761960343823,8.85631552,186.82,186.81,4.99225037]
["bitfinex-derivatives","SOLF0:USTF0",1761960347124,8.85631552,186.82,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960347418,2.93,186.91,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960347618,2.93,186.89,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960347812,7.21608223,186.88,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960348015,4.28608223,186.87,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960348223,4.28608223,186.86,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960349623,2.93,186.92,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960349826,7.21374176,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960350013,4.28374176,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960350219,4.28374176,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960350419,4.28374176,186.88,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960350619,4.28374176,186.88,186.87,7.78010636]
["bitfinex-derivatives","SOLF0:USTF0",1761960351325,4.28374176,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960351527,4.28374176,186.88,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960351728,4.28374176,186.89,186.87,7.78010636]
["bitfinex-derivatives","SOLF0:USTF0",1761960352030,2.93,186.9,186.87,7.78010636]
["bitfinex-derivatives","SOLF0:USTF0",1761960352324,2.93,186.88,186.85,4.99010636]
["bitfinex-derivatives","SOLF0:USTF0",1761960352519,7.20953241,186.87,186.85,4.99010636]
["bitfinex-derivatives","SOLF0:USTF0",1761960352718,2.93,186.87,186.85,4.99010636]
["bitfinex-derivatives","SOLF0:USTF0",1761960353124,2.93,186.87,186.85,4.98298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960353325,2.83846162,186.95,186.85,4.98298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960353525,2.93,186.93,186.85,7.77298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960353822,2.93,186.91,186.85,7.77298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960354023,2.93,186.89,186.85,7.77298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960354228,7.20961409,186.88,186.86,4.98298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960354531,2.93,186.88,186.85,7.77298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960355328,2.93,186.88,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960359434,2.93,186.88,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960360933,2.93,186.88,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960361145,2.93,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960361327,11.67334622,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960363132,11.67347425,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960363925,7.39795764,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960365333,4.46795764,186.86,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960365529,2.93,186.89,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960365731,4.46802398,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960367034,2.93,186.87,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960367537,7.39319146,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960367835,7.26311606,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960368744,11.72663877,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960371844,8.79663877,186.86,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960372041,2.93,186.89,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960372237,8.80163759,186.88,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960372433,8.80163759,186.87,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960372635,2.93,186.89,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960372834,11.7317931,186.88,186.85,2.82437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960373138,8.8017931,186.87,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960373338,2.93,186.88,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960373542,8.80280928,186.87,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960373742,2.93,186.88,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960373945,8.80280928,186.87,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960374244,2.93,186.88,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960374432,8.80454921,186.87,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960374638,2.93,186.88,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960374838,8.80454921,186.87,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960375040,2.93,186.88,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960375343,8.80649467,186.87,186.85,7.80735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960375641,2.91,186.91,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761960375848,2.91,186.89,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761960376150,8.80658545,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761960376339,8.80658545,186.87,186.86,7.83298247]
["bitfinex-derivatives","SOLF0:USTF0",1761960376942,2.83,186.86,186.85,5.01735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960377146,11.63658545,186.86,186.85,5.01735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960377543,8.80658545,186.86,186.85,5.01735672]
["bitfinex-derivatives","SOLF0:USTF0",1761960379348,8.80658545,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960379544,8.80658545,186.86,186.85,2.72437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960389454,8.80658545,186.86,186.85,9.38253899]
["bitfinex-derivatives","SOLF0:USTF0",1761960390953,8.80658545,186.86,186.85,2.72437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960391353,8.80658545,186.86,186.85,0.03437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960391555,8.80658545,186.86,186.85,2.83437425]
["bitfinex-derivatives","SOLF0:USTF0",1761960394057,2.86,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761960394262,2.86,186.92,186.91,4.99987551]
["bitfinex-derivatives","SOLF0:USTF0",1761960394559,7.21071557,186.92,186.91,4.99987551]
["bitfinex-derivatives","SOLF0:USTF0",1761960395867,4.35071557,186.92,186.91,4.99987551]
["bitfinex-derivatives","SOLF0:USTF0",1761960396168,4.35071557,186.92,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761960396761,4.3488908,186.92,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761960397367,4.3488908,186.92,186.91,4.99538373]
["bitfinex-derivatives","SOLF0:USTF0",1761960398156,7.2088908,186.92,186.91,4.99538373]
["bitfinex-derivatives","SOLF0:USTF0",1761960399464,7.2088908,186.92,186.9,2.83394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960399660,4.3488908,186.91,186.9,2.83394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960400963,4.3488908,186.91,186.9,9.50044622]
["bitfinex-derivatives","SOLF0:USTF0",1761960401764,4.3488908,186.91,186.9,2.83394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960402456,4.3488908,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960402658,7.2088908,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960402867,7.2088908,186.91,186.9,5.02537013]
["bitfinex-derivatives","SOLF0:USTF0",1761960406071,11.6812713,186.91,186.9,5.02537013]
["bitfinex-derivatives","SOLF0:USTF0",1761960407273,13.49667267,186.91,186.9,5.02537013]
["bitfinex-derivatives","SOLF0:USTF0",1761960407474,13.49667267,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960408168,13.49667267,186.91,186.9,5.02444463]
["bitfinex-derivatives","SOLF0:USTF0",1761960408579,13.49667267,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960408774,13.49667267,186.91,186.9,5.02444463]
["bitfinex-derivatives","SOLF0:USTF0",1761960409874,13.49667267,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960414289,13.49667267,186.91,186.9,5.02444463]
["bitfinex-derivatives","SOLF0:USTF0",1761960415989,13.49667267,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960416193,13.49667267,186.91,186.9,5.02444463]
["bitfinex-derivatives","SOLF0:USTF0",1761960423592,13.49667267,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960428396,13.49667267,186.91,186.9,5.03270153]
["bitfinex-derivatives","SOLF0:USTF0",1761960429098,13.49667267,186.91,186.9,0.03394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960429694,8.8212713,186.91,186.9,9.42044622]
["bitfinex-derivatives","SOLF0:USTF0",1761960429893,8.8212713,186.91,186.9,2.75394554]
["bitfinex-derivatives","SOLF0:USTF0",1761960430096,8.8212713,186.91,186.9,6.87687706]
["bitfinex-derivatives","SOLF0:USTF0",1761960431604,8.8212713,186.91,186.9,13.54016319]
["bitfinex-derivatives","SOLF0:USTF0",1761960431805,8.8212713,186.91,186.9,6.87687706]
["bitfinex-derivatives","SOLF0:USTF0",1761960433210,8.8212713,186.91,186.9,13.54053958]
["bitfinex-derivatives","SOLF0:USTF0",1761960434902,8.8212713,186.91,186.9,6.87687706]
["bitfinex-derivatives","SOLF0:USTF0",1761960437411,2.9,186.95,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761960437596,2.9,186.95,186.93,9.51551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960437796,2.9,186.95,186.94,4.12293152]
["bitfinex-derivatives","SOLF0:USTF0",1761960437991,2.9,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761960440608,2.9,186.95,186.92,6.66551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960440804,2.9,186.95,186.92,9.51551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960442213,2.9,186.95,186.94,4.99547347]
["bitfinex-derivatives","SOLF0:USTF0",1761960444998,2.9,186.95,186.92,9.51551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960449217,2.9,186.95,186.94,4.99366817]
["bitfinex-derivatives","SOLF0:USTF0",1761960449513,11.59032868,186.95,186.94,4.99366817]
["bitfinex-derivatives","SOLF0:USTF0",1761960453222,11.59032868,186.95,186.92,9.51551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960453223,2.65,186.94,186.93,4.99366817]
["bitfinex-derivatives","SOLF0:USTF0",1761960453415,11.34032868,186.94,186.93,4.99366817]
["bitfinex-derivatives","SOLF0:USTF0",1761960456221,11.34032868,186.94,186.92,9.51551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960456518,8.69032868,186.93,186.92,9.51551544]
["bitfinex-derivatives","SOLF0:USTF0",1761960464020,4.30556827,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761960464724,2.65,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761960464924,7.0299428,186.99,186.97,4.99384518]
["bitfinex-derivatives","SOLF0:USTF0",1761960465224,4.3799428,186.98,186.97,4.99384518]
["bitfinex-derivatives","SOLF0:USTF0",1761960465419,7.0299428,186.98,186.97,4.17169177]
["bitfinex-derivatives","SOLF0:USTF0",1761960465624,7.0299428,186.98,186.97,9.16553695]
["bitfinex-derivatives","SOLF0:USTF0",1761960468220,8.0899428,186.98,186.97,4.17169177]
["bitfinex-derivatives","SOLF0:USTF0",1761960468627,2.81,186.97,186.96,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1761960468815,9.00534417,186.97,186.96,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1761960469330,7.1899428,186.97,186.96,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1761960474726,7.1899428,186.97,186.96,5.03165066]
["bitfinex-derivatives","SOLF0:USTF0",1761960476524,11.46841631,186.97,186.96,5.03165066]
["bitfinex-derivatives","SOLF0:USTF0",1761960478225,11.46841631,186.97,186.96,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1761960479331,11.46841631,186.97,186.96,5.03165066]
["bitfinex-derivatives","SOLF0:USTF0",1761960480235,11.46841631,186.97,186.96,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1761960480437,11.46841631,186.97,186.96,5.03165066]
["bitfinex-derivatives","SOLF0:USTF0",1761960482239,11.46841631,186.97,186.96,0.03613636]
["bitfinex-derivatives","SOLF0:USTF0",1761960482943,8.65841631,186.97,186.96,5.03440164]
["bitfinex-derivatives","SOLF0:USTF0",1761960483136,11.46841631,186.97,186.96,5.03440164]
["bitfinex-derivatives","SOLF0:USTF0",1761960484844,11.46841631,186.97,186.96,4.19925173]
["bitfinex-derivatives","SOLF0:USTF0",1761960488951,11.46841631,186.97,186.96,9.19890231]
["bitfinex-derivatives","SOLF0:USTF0",1761960489352,11.46841631,186.97,186.96,4.19925173]
["bitfinex-derivatives","SOLF0:USTF0",1761960490751,11.46167069,186.97,186.96,4.19925173]
["bitfinex-derivatives","SOLF0:USTF0",1761960491656,8.65167069,186.97,186.96,7.07925173]
["bitfinex-derivatives","SOLF0:USTF0",1761960492049,8.65167069,186.97,186.96,13.73771197]
["bitfinex-derivatives","SOLF0:USTF0",1761960492549,8.65167069,186.97,186.96,7.07925173]
["bitfinex-derivatives","SOLF0:USTF0",1761960492951,4.3867903,186.97,186.96,7.07925173]
["bitfinex-derivatives","SOLF0:USTF0",1761960496348,2.81,187.01,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960496657,2.81,187.01,186.98,10.81958953]
["bitfinex-derivatives","SOLF0:USTF0",1761960496848,2.81,187.01,186.99,4.16311537]
["bitfinex-derivatives","SOLF0:USTF0",1761960497151,2.81,187.01,187.0,9.15547099]
["bitfinex-derivatives","SOLF0:USTF0",1761960497756,2.81,187.01,187.0,4.16311537]
["bitfinex-derivatives","SOLF0:USTF0",1761960498264,2.81,187.01,187.0,9.15247519]
["bitfinex-derivatives","SOLF0:USTF0",1761960501047,2.73,187.04,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960501253,2.73,187.07,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960501563,2.73,187.07,187.04,4.16311537]
["bitfinex-derivatives","SOLF0:USTF0",1761960501762,2.73,187.07,187.05,4.16311537]
["bitfinex-derivatives","SOLF0:USTF0",1761960502053,2.73,187.07,187.06,4.16311537]
["bitfinex-derivatives","SOLF0:USTF0",1761960508462,7.0085865,187.07,187.06,4.16311537]
["bitfinex-derivatives","SOLF0:USTF0",1761960511064,2.82,187.06,187.05,0.03500843]
["bitfinex-derivatives","SOLF0:USTF0",1761960511266,7.0985865,187.06,187.05,0.03500843]
["bitfinex-derivatives","SOLF0:USTF0",1761960511467,7.0985865,187.06,187.05,4.16625796]
["bitfinex-derivatives","SOLF0:USTF0",1761960515969,7.0985865,187.06,187.05,0.03500843]
["bitfinex-derivatives","SOLF0:USTF0",1761960518170,7.0985865,187.06,187.0,4.98935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960518171,2.82,187.05,187.0,4.98935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960518372,2.82,187.03,187.01,4.19492977]
["bitfinex-derivatives","SOLF0:USTF0",1761960518570,2.82,187.03,187.02,4.19492977]
["bitfinex-derivatives","SOLF0:USTF0",1761960518876,11.33133175,187.03,187.02,4.19492977]
["bitfinex-derivatives","SOLF0:USTF0",1761960521875,11.33133175,187.03,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761960521876,2.82,187.02,186.97,4.98935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960522172,2.82,187.0,186.96,4.98935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960522372,2.82,186.98,186.95,4.98935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960522573,4.24001173,186.97,186.95,7.79935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960522974,4.24001173,186.97,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761960523366,2.82,186.99,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761960523575,8.5505491,186.98,186.96,7.79935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960523879,4.24001173,186.97,186.96,7.79935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960524070,7.09640598,186.98,186.96,7.79935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960524275,4.24001173,186.97,186.96,7.79935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960528280,8.51570019,186.97,186.96,4.98935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960528480,8.51570019,186.97,186.96,7.68935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960528779,4.24001173,186.97,186.96,7.68935982]
["bitfinex-derivatives","SOLF0:USTF0",1761960530480,2.85639425,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960530688,2.85639425,186.98,186.97,4.97734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960530869,11.37798037,186.98,186.97,4.97734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960531177,8.55798037,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960532078,8.55838859,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960533180,11.28838859,186.98,186.97,4.97734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960533988,11.28838859,186.98,186.97,9.16411904]
["bitfinex-derivatives","SOLF0:USTF0",1761960535776,11.28838859,186.98,186.97,4.1867703]
["bitfinex-derivatives","SOLF0:USTF0",1761960536783,8.56096025,186.98,186.97,6.8867703]
["bitfinex-derivatives","SOLF0:USTF0",1761960536984,8.56096025,186.98,186.97,11.86411904]
["bitfinex-derivatives","SOLF0:USTF0",1761960538087,11.29096025,186.98,186.97,9.16411904]
["bitfinex-derivatives","SOLF0:USTF0",1761960539085,11.29096025,186.98,186.97,4.1867703]
["bitfinex-derivatives","SOLF0:USTF0",1761960543693,11.29096025,186.98,186.94,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960543694,2.73,186.97,186.94,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960543890,8.524566,186.96,186.94,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960544092,4.24538834,186.95,186.94,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960544289,4.24685266,186.96,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960544587,0.00138582,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960544979,8.52423942,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960545185,8.5223718,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960546699,4.2458664,186.97,186.96,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960546888,0.00138582,186.98,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960547288,8.52372333,186.98,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960547995,4.35255573,186.98,186.97,4.97734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960548196,0.00138582,186.98,186.97,4.97734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960548392,4.35255573,186.98,186.97,4.97734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960548595,4.35255573,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960550199,0.00138582,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960550403,4.35401228,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960550601,8.62699985,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960550797,4.35401228,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960551506,8.62775124,186.98,186.97,7.67734874]
["bitfinex-derivatives","SOLF0:USTF0",1761960554306,8.62775124,186.98,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960555509,8.63190686,186.98,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761960556210,4.35401228,186.98,186.97,10.41647416]
["bitfinex-derivatives","SOLF0:USTF0",1761960556513,4.35401228,186.98,186.97,7.87617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960556719,1.81396669,187.05,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761960556914,4.27770126,187.04,187.02,7.91635611]
["bitfinex-derivatives","SOLF0:USTF0",1761960557115,4.70396669,187.05,187.03,4.11617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960557312,2.89,187.05,187.04,4.11617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960557513,7.16755623,187.05,187.04,4.11617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960557714,4.27755623,187.05,187.04,7.04617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960559307,7.18755623,187.07,187.04,7.04617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960559612,7.18755623,187.06,187.05,9.10001395]
["bitfinex-derivatives","SOLF0:USTF0",1761960559818,4.27755623,187.06,187.05,9.10001395]
["bitfinex-derivatives","SOLF0:USTF0",1761960560420,2.91,187.15,187.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960560623,2.91,187.15,187.1,6.09978508]
["bitfinex-derivatives","SOLF0:USTF0",1761960560810,2.91,187.15,187.11,4.11617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960561125,2.91,187.15,187.12,4.11617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960561326,2.91,187.15,187.13,4.11617441]
["bitfinex-derivatives","SOLF0:USTF0",1761960561512,2.91,187.15,187.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960561710,2.91,187.15,187.11,4.10670035]
["bitfinex-derivatives","SOLF0:USTF0",1761960561914,2.91,187.15,187.12,4.10670035]
["bitfinex-derivatives","SOLF0:USTF0",1761960562116,2.91,187.15,187.13,4.10670035]
["bitfinex-derivatives","SOLF0:USTF0",1761960562423,2.91,187.15,187.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960562623,2.91,187.15,187.11,4.1163051]
["bitfinex-derivatives","SOLF0:USTF0",1761960562916,2.91,187.15,187.12,4.1502185]
["bitfinex-derivatives","SOLF0:USTF0",1761960563122,2.91,187.15,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960566413,2.91,187.14,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960568820,7.13174574,187.13,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960571319,4.22174574,187.13,187.12,1.1539134]
["bitfinex-derivatives","SOLF0:USTF0",1761960572222,2.91,187.14,187.12,1.1539134]
["bitfinex-derivatives","SOLF0:USTF0",1761960575526,2.91,187.14,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960579336,2.91,187.14,187.12,1.1539134]
["bitfinex-derivatives","SOLF0:USTF0",1761960580435,2.91,187.14,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960585234,2.91,187.14,187.13,4.19445183]
["bitfinex-derivatives","SOLF0:USTF0",1761960586837,2.91,187.14,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960587335,2.91,187.14,187.13,4.19515661]
["bitfinex-derivatives","SOLF0:USTF0",1761960587533,2.8,187.17,187.13,5.31515661]
["bitfinex-derivatives","SOLF0:USTF0",1761960587730,2.8,187.17,187.14,5.31547747]
["bitfinex-derivatives","SOLF0:USTF0",1761960587934,2.8,187.17,187.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960588234,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960588429,2.8,187.17,187.14,4.1963857]
["bitfinex-derivatives","SOLF0:USTF0",1761960588624,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960588830,2.8,187.17,187.14,4.19604707]
["bitfinex-derivatives","SOLF0:USTF0",1761960589139,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960589330,2.8,187.17,187.14,4.19604707]
["bitfinex-derivatives","SOLF0:USTF0",1761960589630,2.8,187.17,187.15,4.19604707]
["bitfinex-derivatives","SOLF0:USTF0",1761960589835,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960590135,2.8,187.17,187.14,4.19708552]
["bitfinex-derivatives","SOLF0:USTF0",1761960590437,2.8,187.17,187.15,4.19708552]
["bitfinex-derivatives","SOLF0:USTF0",1761960590636,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960590837,2.8,187.17,187.14,4.19788184]
["bitfinex-derivatives","SOLF0:USTF0",1761960591037,2.8,187.17,187.15,4.19788184]
["bitfinex-derivatives","SOLF0:USTF0",1761960591240,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960591432,2.8,187.17,187.14,4.19887154]
["bitfinex-derivatives","SOLF0:USTF0",1761960591738,2.8,187.17,187.15,4.19887154]
["bitfinex-derivatives","SOLF0:USTF0",1761960591941,2.8,187.17,187.12,0.0339134]
["bitfinex-derivatives","SOLF0:USTF0",1761960592139,2.8,187.17,187.13,4.19904097]
["bitfinex-derivatives","SOLF0:USTF0",1761960592327,2.8,187.17,187.14,4.19904097]
["bitfinex-derivatives","SOLF0:USTF0",1761960592533,2.8,187.17,187.15,4.19904097]
["bitfinex-derivatives","SOLF0:USTF0",1761960592733,2.8,187.17,187.12,1.1539134]
["bitfinex-derivatives","SOLF0:USTF0",1761960592934,2.8,187.17,187.13,4.20049195]
["bitfinex-derivatives","SOLF0:USTF0",1761960593137,2.8,187.17,187.14,4.20049195]
["bitfinex-derivatives","SOLF0:USTF0",1761960593336,2.8,187.17,187.15,4.20049195]
["bitfinex-derivatives","SOLF0:USTF0",1761960593535,2.8,187.17,187.12,1.1539134]
["bitfinex-derivatives","SOLF0:USTF0",1761960593834,2.8,187.17,187.13,5.32140129]
["bitfinex-derivatives","SOLF0:USTF0",1761960594034,2.8,187.17,187.14,4.20140129]
["bitfinex-derivatives","SOLF0:USTF0",1761960594234,2.8,187.17,187.15,4.20140129]
["bitfinex-derivatives","SOLF0:USTF0",1761960594437,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960594636,2.8,187.17,187.14,4.20255312]
["bitfinex-derivatives","SOLF0:USTF0",1761960594836,2.8,187.17,187.15,4.20255312]
["bitfinex-derivatives","SOLF0:USTF0",1761960595031,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960595234,2.8,187.17,187.14,4.20255312]
["bitfinex-derivatives","SOLF0:USTF0",1761960595432,2.8,187.17,187.15,4.20255312]
["bitfinex-derivatives","SOLF0:USTF0",1761960595635,2.8,187.17,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960595826,2.8,187.17,187.14,4.20397814]
["bitfinex-derivatives","SOLF0:USTF0",1761960596032,2.8,187.17,187.15,4.20397814]
["bitfinex-derivatives","SOLF0:USTF0",1761960596342,2.8,187.15,187.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960596539,2.8,187.15,187.14,4.20633875]
["bitfinex-derivatives","SOLF0:USTF0",1761960596738,6.92994723,187.15,187.14,4.20633875]
["bitfinex-derivatives","SOLF0:USTF0",1761960601640,4.12994723,187.15,187.14,5.32633875]
["bitfinex-derivatives","SOLF0:USTF0",1761960602344,4.12994723,187.16,187.14,10.30612383]
["bitfinex-derivatives","SOLF0:USTF0",1761960602541,4.12994723,187.15,187.14,6.09978508]
["bitfinex-derivatives","SOLF0:USTF0",1761960602734,4.14499048,187.16,187.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960602939,2.8,187.2,187.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761960603139,2.8,187.18,187.17,4.22084858]
["bitfinex-derivatives","SOLF0:USTF0",1761960603436,6.94449743,187.18,187.17,4.22084858]
["bitfinex-derivatives","SOLF0:USTF0",1761960608147,11.20036744,187.18,187.17,4.22084858]
["bitfinex-derivatives","SOLF0:USTF0",1761960609345,2.8,187.17,187.16,0.03476639]
["bitfinex-derivatives","SOLF0:USTF0",1761960609545,11.20036744,187.17,187.16,0.03476639]
["bitfinex-derivatives","SOLF0:USTF0",1761960611253,2.8,187.16,187.11,4.97363675]
["bitfinex-derivatives","SOLF0:USTF0",1761960611446,2.8,187.14,187.11,4.97363675]
["bitfinex-derivatives","SOLF0:USTF0",1761960611752,8.40036744,187.13,187.11,7.69363675]
["bitfinex-derivatives","SOLF0:USTF0",1761960611954,2.82871141,187.21,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761960612153,2.8,187.19,187.13,7.70487416]
["bitfinex-derivatives","SOLF0:USTF0",1761960612344,60.94871141,187.21,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761960612345,2.8,187.17,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761960612644,8.40757478,187.16,187.14,7.70487416]
["bitfinex-derivatives","SOLF0:USTF0",1761960612849,2.8,187.2,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761960613052,11.20584318,187.19,187.16,7.70242879]
["bitfinex-derivatives","SOLF0:USTF0",1761960613246,8.40584318,187.18,187.16,7.70242879]
["bitfinex-derivatives","SOLF0:USTF0",1761960613451,8.40584318,187.17,187.16,7.70242879]
["bitfinex-derivatives","SOLF0:USTF0",1761960617451,8.40584318,187.17,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761960617950,8.40584318,187.17,187.14,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960618153,8.40584318,187.16,187.14,9.30971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960618353,4.25587495,187.15,187.14,9.30971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960621347,4.25587495,187.15,187.14,13.458327]
["bitfinex-derivatives","SOLF0:USTF0",1761960627461,4.25587495,187.15,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960627758,8.40418613,187.15,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960628347,11.05418613,187.15,187.13,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960628553,4.25587495,187.14,187.13,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960629251,6.90587495,187.14,187.13,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960629759,4.25587495,187.14,187.13,9.46971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960630563,6.90587495,187.14,187.13,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960631457,11.05496012,187.14,187.11,9.46971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960631653,8.40496012,187.13,187.11,9.46971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960631858,4.25587495,187.12,187.11,9.46971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960633160,4.25587495,187.12,187.11,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960633459,6.90587495,187.12,187.11,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960635162,2.65,187.11,187.1,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960635363,6.90587495,187.11,187.1,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960635561,6.90587495,187.11,187.09,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960635763,2.65,187.11,187.09,6.63971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960636265,2.65,187.11,187.09,9.46971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960637162,0.0361113,187.13,187.09,9.46971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960637364,11.05515946,187.12,187.11,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960638067,6.79932095,187.12,187.11,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960641569,4.14932095,187.12,187.11,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960646572,7.02932095,187.12,187.11,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960646775,4.14932095,187.12,187.11,7.65694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960652282,7.02932095,187.12,187.11,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960653180,2.88,187.11,187.1,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960653478,7.02932095,187.11,187.1,4.98694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960653878,7.02932095,187.11,187.09,7.65694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960654078,2.88,187.11,187.09,7.65694686]
["bitfinex-derivatives","SOLF0:USTF0",1761960655178,0.0361113,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960655366,0.0361113,187.13,187.09,1.81119441]
["bitfinex-derivatives","SOLF0:USTF0",1761960655367,0.0361113,187.13,187.12,7.65775534]
["bitfinex-derivatives","SOLF0:USTF0",1761960658079,0.00134491,187.13,187.12,10.36971344]
["bitfinex-derivatives","SOLF0:USTF0",1761960659991,0.00134491,187.13,187.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761960660886,4.14722119,187.2,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960661187,4.14722119,187.19,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960662480,4.14722119,187.2,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960662684,4.14722119,187.19,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960662884,4.14722119,187.2,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960663087,4.14722119,187.19,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960663286,4.14722119,187.2,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960663487,4.14722119,187.19,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960663689,4.14722119,187.2,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960663889,1.81119441,187.25,187.17,0.03556678]
["bitfinex-derivatives","SOLF0:USTF0",1761960663890,2.88,187.18,187.17,0.03556678]
["bitfinex-derivatives","SOLF0:USTF0",1761960664090,7.02722119,187.18,187.17,0.03556678]
["bitfinex-derivatives","SOLF0:USTF0",1761960664992,2.88,187.17,187.12,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960665180,2.88,187.15,187.11,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960665385,2.88,187.13,187.11,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960666492,2.88,187.13,187.11,7.65702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960667888,2.88,187.11,187.1,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960668198,7.13843555,187.11,187.1,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960669494,11.28599686,187.11,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960669794,4.25843555,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960669997,7.13843555,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960670396,4.25843555,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960671095,7.13843555,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960671900,4.25843555,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960673902,4.25900838,187.12,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960674208,4.25900535,187.11,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960674995,8.40681958,187.11,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960675199,4.25900535,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960675402,7.13900535,187.1,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960675901,2.78,187.09,187.08,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960676201,7.03900535,187.09,187.08,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960676405,4.25900535,187.09,187.08,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960676603,7.03900535,187.11,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960676804,4.25900535,187.1,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960677005,4.25900535,187.09,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960677206,4.25900535,187.1,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960677405,4.25900535,187.09,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960677703,4.25900535,187.1,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960677909,4.25900535,187.09,187.08,7.82702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960678511,4.25905379,187.1,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960679504,4.25905379,187.1,187.08,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960679804,4.25905379,187.09,187.08,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960680003,6.96905379,187.11,187.08,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960680204,4.25905379,187.1,187.08,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960680405,4.25905379,187.09,187.08,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960680601,4.25905379,187.1,187.08,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960680807,4.25905379,187.09,187.08,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960681008,4.25905379,187.09,187.08,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960681315,4.25905379,187.1,187.08,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960681513,2.74568984,187.14,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960681714,2.71,187.12,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960682016,4.25828535,187.11,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960682210,4.25828535,187.11,187.09,4.98702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960682410,4.25828535,187.1,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960682610,4.25828535,187.11,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960682810,4.25828535,187.1,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960683010,6.96828535,187.11,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960683206,4.25828535,187.1,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960688715,2.71,187.12,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960689018,6.96828535,187.11,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960689218,4.25828535,187.1,187.09,7.77702897]
["bitfinex-derivatives","SOLF0:USTF0",1761960690012,2.74568984,187.14,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960690215,8.40406044,187.13,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960690515,4.25756171,187.12,187.11,7.77871499]
["bitfinex-derivatives","SOLF0:USTF0",1761960690720,0.03568984,187.14,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960690922,8.43956189,187.14,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960691616,8.43956189,187.14,187.13,7.77871499]
["bitfinex-derivatives","SOLF0:USTF0",1761960691814,4.29312743,187.14,187.13,7.77871499]
["bitfinex-derivatives","SOLF0:USTF0",1761960693323,4.29312743,187.14,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960693622,4.29312743,187.14,187.13,7.77871499]
["bitfinex-derivatives","SOLF0:USTF0",1761960694427,0.00012306,187.14,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960700117,0.00012306,187.14,187.13,6.64937196]
["bitfinex-derivatives","SOLF0:USTF0",1761960701222,0.00012306,187.14,187.13,7.70937196]
["bitfinex-derivatives","SOLF0:USTF0",1761960701527,0.00012306,187.14,187.13,7.69215932]
["bitfinex-derivatives","SOLF0:USTF0",1761960701824,0.00012306,187.14,187.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761960704015,0.00012306,187.14,187.13,7.69061367]
["bitfinex-derivatives","SOLF0:USTF0",1761960712623,0.00012306,187.14,187.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761960713420,0.00012306,187.14,187.13,7.68126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960713630,2.73,187.2,187.13,7.68126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960713929,4.32742261,187.19,187.17,1.81119441]
["bitfinex-derivatives","SOLF0:USTF0",1761960714232,4.32742261,187.18,187.17,4.50119441]
["bitfinex-derivatives","SOLF0:USTF0",1761960714415,4.32742261,187.19,187.17,4.50119441]
["bitfinex-derivatives","SOLF0:USTF0",1761960714615,4.32742261,187.18,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960715031,4.32709293,187.18,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960715927,7.05709293,187.18,187.16,7.65617302]
["bitfinex-derivatives","SOLF0:USTF0",1761960716122,2.73,187.18,187.16,7.65617302]
["bitfinex-derivatives","SOLF0:USTF0",1761960716323,2.73,187.18,187.16,7.69196234]
["bitfinex-derivatives","SOLF0:USTF0",1761960718231,2.73,187.18,187.16,5.00196234]
["bitfinex-derivatives","SOLF0:USTF0",1761960719439,2.73,187.18,187.16,7.69196234]
["bitfinex-derivatives","SOLF0:USTF0",1761960719732,2.73,187.18,187.16,5.00196234]
["bitfinex-derivatives","SOLF0:USTF0",1761960720334,2.73,187.18,187.16,7.69196234]
["bitfinex-derivatives","SOLF0:USTF0",1761960721138,2.73,187.18,187.16,0.03578932]
["bitfinex-derivatives","SOLF0:USTF0",1761960721326,7.05724289,187.17,187.16,0.03578932]
["bitfinex-derivatives","SOLF0:USTF0",1761960723336,4.32724289,187.17,187.16,7.69701706]
["bitfinex-derivatives","SOLF0:USTF0",1761960723523,2.73,187.2,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960723723,4.32832426,187.19,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960723928,4.32832426,187.18,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960724325,4.32832426,187.19,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960724537,2.73,187.23,187.18,4.97122774]
["bitfinex-derivatives","SOLF0:USTF0",1761960724735,8.46774522,187.22,187.18,4.97122774]
["bitfinex-derivatives","SOLF0:USTF0",1761960724935,4.32809627,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960725131,4.32809627,187.2,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960725332,2.73,187.26,187.19,7.66122774]
["bitfinex-derivatives","SOLF0:USTF0",1761960725540,2.73,187.24,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960725735,8.46716875,187.23,187.21,7.66122774]
["bitfinex-derivatives","SOLF0:USTF0",1761960725941,4.32784779,187.22,187.21,7.66122774]
["bitfinex-derivatives","SOLF0:USTF0",1761960726136,7.05784779,187.22,187.2,7.66122774]
["bitfinex-derivatives","SOLF0:USTF0",1761960726332,4.32784779,187.21,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960727238,2.73,187.23,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960727544,4.32784779,187.22,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960727737,4.32784779,187.21,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960728544,4.32784779,187.22,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960728749,4.32784779,187.21,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960728941,7.05784779,187.22,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960729138,4.32784779,187.21,187.2,7.66188741]
["bitfinex-derivatives","SOLF0:USTF0",1761960730044,2.73,187.28,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960730241,8.47848022,187.27,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960730547,8.47848022,187.26,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960730742,2.73,187.27,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960730743,4.34139397,187.25,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761960733639,4.34139397,187.25,187.23,5.00258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960733846,4.34139397,187.24,187.23,5.00258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960734045,4.34139397,187.24,187.23,7.69258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960734854,4.34139397,187.25,187.23,7.69258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960735055,4.34139397,187.24,187.23,7.69258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960735249,4.34139397,187.25,187.23,7.69258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960735446,2.82738546,187.32,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960735447,2.68,187.29,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960735647,2.82738546,187.32,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960735648,11.15448724,187.28,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960735847,8.47448724,187.27,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960736047,4.33914142,187.26,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960736251,4.33914142,187.25,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960736446,4.33914142,187.27,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960736652,4.33914142,187.26,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960736950,2.68,187.28,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960736951,4.33914142,187.25,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761960737153,2.66,187.25,187.23,7.78258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960738757,2.66,187.33,187.23,7.78258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960738957,2.66,187.31,187.23,7.78258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960739258,2.82738546,187.34,187.23,7.78258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960739259,2.66,187.29,187.23,5.00258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960739558,2.66,187.27,187.23,5.00258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960739858,2.66,187.25,187.23,5.00258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960740051,2.66,187.25,187.23,7.78258055]
["bitfinex-derivatives","SOLF0:USTF0",1761960740758,2.66,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960740957,8.47145857,187.27,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960741159,4.33759036,187.26,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960741351,4.33759036,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761960741954,2.66,187.24,187.23,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960742160,2.66,187.23,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960742459,6.99745714,187.22,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960742644,2.66,187.22,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960743752,2.66,187.22,187.15,12.83975102]
["bitfinex-derivatives","SOLF0:USTF0",1761960743753,2.9,187.2,187.19,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960743948,2.9,187.24,187.19,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960744152,2.9,187.22,187.19,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960744357,7.23995172,187.21,187.19,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960744562,2.9,187.21,187.19,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960745057,2.9,187.21,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960745255,7.24011282,187.21,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960745761,4.34011282,187.21,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960746056,2.9,187.22,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960746255,4.34011282,187.21,187.2,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960747757,7.24011282,187.21,187.19,4.96615443]
["bitfinex-derivatives","SOLF0:USTF0",1761960748061,2.9,187.24,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960748263,4.34086147,187.23,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960748464,4.34086147,187.22,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960748660,4.34086147,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960748865,2.9,187.26,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960749054,4.33961996,187.25,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960749256,4.33955505,187.24,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960749652,4.33955505,187.25,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960749863,4.33955505,187.24,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960750168,4.33955505,187.25,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960750359,4.33955505,187.24,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960750865,7.23955505,187.25,187.23,7.80368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960751063,4.33955505,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761960751462,4.33955505,187.24,187.22,4.96368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960751762,14.96,187.35,187.22,4.96368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960751763,7.23955505,187.23,187.22,4.96368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960751962,2.9,187.22,187.21,4.96368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960752163,7.23955505,187.22,187.21,4.96368665]
["bitfinex-derivatives","SOLF0:USTF0",1761960752560,7.23955505,187.22,187.21,5.0015948]
["bitfinex-derivatives","SOLF0:USTF0",1761960752963,4.33955505,187.22,187.21,5.0015948]
["bitfinex-derivatives","SOLF0:USTF0",1761960753260,7.23955505,187.24,187.21,5.0015948]
["bitfinex-derivatives","SOLF0:USTF0",1761960753467,4.33955505,187.23,187.21,5.0015948]
["bitfinex-derivatives","SOLF0:USTF0",1761960753669,2.9,187.33,187.21,6.65916892]
["bitfinex-derivatives","SOLF0:USTF0",1761960753858,2.9,187.31,187.27,4.96468725]
["bitfinex-derivatives","SOLF0:USTF0",1761960754064,2.9,187.29,187.28,4.96468725]
["bitfinex-derivatives","SOLF0:USTF0",1761960754464,2.9,187.35,187.26,6.62126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960754769,4.13451543,187.34,187.29,4.96089038]
["bitfinex-derivatives","SOLF0:USTF0",1761960754965,2.9,187.38,187.32,6.62126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960755157,2.9,187.36,187.33,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960755469,2.9,187.36,187.32,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960755668,2.9,187.36,187.31,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960755868,2.9,187.36,187.32,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960756067,2.9,187.36,187.31,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960756372,2.9,187.34,187.33,0.03456271]
["bitfinex-derivatives","SOLF0:USTF0",1761960757262,2.9,187.34,187.3,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960758173,2.9,187.34,187.32,0.03850025]
["bitfinex-derivatives","SOLF0:USTF0",1761960758567,2.9,187.38,187.32,0.03850025]
["bitfinex-derivatives","SOLF0:USTF0",1761960759561,2.82738546,187.36,187.32,0.03850025]
["bitfinex-derivatives","SOLF0:USTF0",1761960759766,2.9,187.35,187.32,0.03850025]
["bitfinex-derivatives","SOLF0:USTF0",1761960767879,2.82738546,187.4,187.32,0.03850025]
["bitfinex-derivatives","SOLF0:USTF0",1761960768079,2.88,187.39,187.32,0.03850025]
["bitfinex-derivatives","SOLF0:USTF0",1761960768680,2.88,187.39,187.3,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960768872,2.88,187.39,187.31,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960769072,2.88,187.39,187.32,4.9572946]
["bitfinex-derivatives","SOLF0:USTF0",1761960769479,2.88,187.39,187.34,0.03642216]
["bitfinex-derivatives","SOLF0:USTF0",1761960771673,2.88,187.42,187.34,0.03642216]
["bitfinex-derivatives","SOLF0:USTF0",1761960777289,2.88,187.42,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761960777789,2.88,187.41,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761960783886,1.80575013,187.39,187.38,1.45202787]
["bitfinex-derivatives","SOLF0:USTF0",1761960784285,4.68575013,187.39,187.38,1.45202787]
["bitfinex-derivatives","SOLF0:USTF0",1761960785086,2.88,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761960785489,2.88,187.38,187.37,9.72969243]
["bitfinex-derivatives","SOLF0:USTF0",1761960786788,3.94,187.38,187.37,0.26964108]
["bitfinex-derivatives","SOLF0:USTF0",1761960786991,0.27,187.37,187.28,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960787198,0.27,187.32,187.28,7.69767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960787587,0.27,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960787788,0.27,187.32,187.27,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960787994,0.27,187.32,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960789395,0.27,187.32,187.28,7.69767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960789796,0.30663525,187.32,187.28,7.69767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960790390,0.30663525,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960791799,1.80575013,187.3,187.28,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960792098,0.27,187.29,187.24,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960792300,0.27,187.26,187.25,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960792599,0.27,187.26,187.23,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960793286,0.27,187.26,187.24,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960793692,0.30613311,187.26,187.24,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960794297,0.30613311,187.26,187.23,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960794488,0.30613311,187.26,187.22,7.69767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960794694,0.30613311,187.26,187.23,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960795899,0.30613311,187.26,187.24,4.32121539]
["bitfinex-derivatives","SOLF0:USTF0",1761960796098,0.30613311,187.26,187.25,4.32121539]
["bitfinex-derivatives","SOLF0:USTF0",1761960801399,0.30613311,187.26,187.2,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960801598,0.30613311,187.26,187.21,4.31736439]
["bitfinex-derivatives","SOLF0:USTF0",1761960801794,0.30613311,187.26,187.22,4.31736439]
["bitfinex-derivatives","SOLF0:USTF0",1761960801995,0.30613311,187.26,187.23,4.31736439]
["bitfinex-derivatives","SOLF0:USTF0",1761960802210,0.30613311,187.26,187.24,4.31736439]
["bitfinex-derivatives","SOLF0:USTF0",1761960802410,0.30613311,187.26,187.2,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960802604,0.30613311,187.26,187.21,7.10590304]
["bitfinex-derivatives","SOLF0:USTF0",1761960802804,245.0,187.45,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960802805,0.27,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960803005,0.27,187.32,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960803306,0.27,187.32,187.26,4.31590304]
["bitfinex-derivatives","SOLF0:USTF0",1761960803499,0.27,187.32,187.27,4.31590304]
["bitfinex-derivatives","SOLF0:USTF0",1761960803696,0.27,187.32,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960803697,0.27,187.32,187.28,4.31590304]
["bitfinex-derivatives","SOLF0:USTF0",1761960803901,0.27,187.32,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960803902,0.27,187.32,187.29,7.100991]
["bitfinex-derivatives","SOLF0:USTF0",1761960804102,0.27,187.32,187.3,4.31092886]
["bitfinex-derivatives","SOLF0:USTF0",1761960804303,0.27,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960804503,2.07575013,187.35,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960804905,0.27,187.35,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960805105,0.27,187.35,187.3,7.10026675]
["bitfinex-derivatives","SOLF0:USTF0",1761960805305,0.27,187.35,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960808008,1.80575013,187.34,187.28,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1761960808209,0.27,187.33,187.28,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1761960808511,0.27,187.3,187.28,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1761960809007,1.33,187.29,187.28,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1761960809306,0.27,187.29,187.28,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1761960809511,1.33,187.29,187.28,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1761960817620,0.27,187.28,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960817820,1.80575013,187.25,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960818418,2.07575013,187.25,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960819123,0.27,187.28,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960819313,1.80575013,187.26,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960819619,0.03524596,187.24,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960822232,2.07575013,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960823423,0.27,187.22,187.15,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960823617,2.07575013,187.16,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960823921,2.07575013,187.13,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960824417,0.27,187.12,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960824624,1.80575013,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960828626,2.07575013,187.12,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960829025,0.036969,187.13,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761960832327,0.036969,187.13,187.07,1.80575013]
["bitfinex-derivatives","SOLF0:USTF0",1761960832530,0.036969,187.13,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960835922,0.306969,187.13,187.04,4.93767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960836230,0.306969,187.13,187.02,6.62126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960836231,0.27,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960836431,0.27,187.09,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960836624,2.07575013,187.07,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960837432,0.27,187.07,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960838622,0.03427806,187.06,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960840731,0.30427806,187.06,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960840936,0.30427806,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960841733,2.83254887,187.04,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960841935,0.27,187.03,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960842738,0.27,187.03,186.89,3.76342839]
["bitfinex-derivatives","SOLF0:USTF0",1761960842739,0.27,187.03,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960842940,0.27,187.0,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960844432,0.03383739,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960853745,0.03383739,186.98,186.86,0.93099159]
["bitfinex-derivatives","SOLF0:USTF0",1761960853746,0.03383739,186.98,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960854647,0.27,187.04,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960856045,0.27,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960862746,0.27,187.0,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960863153,0.27,186.99,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960865045,0.27,187.02,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960865252,3.43,187.02,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960865752,0.03801274,186.95,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960867053,0.30801274,186.95,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960867552,0.03801274,186.95,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960869954,0.30801274,186.95,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960872047,0.03801274,186.95,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960873454,3.79,187.03,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960874853,0.31,187.02,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960875448,76.31,187.02,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960875951,0.31,187.02,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960876253,0.31,187.06,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960876560,76.31,187.05,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960876958,0.31,187.04,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761960877451,0.31,187.04,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960881049,0.31,187.02,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960881260,4.57529109,187.01,186.98,2.70623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960881456,4.26529109,187.0,186.98,2.70623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960881762,4.26529109,186.99,186.98,2.70623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960883758,4.26529109,186.99,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960885565,4.26529109,186.99,186.98,2.70623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960886168,4.57529109,186.99,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960887269,9.58761425,186.99,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960891572,9.27761425,186.99,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960891872,85.25761425,186.99,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960892173,85.56761425,186.99,186.98,0.03623732]
["bitfinex-derivatives","SOLF0:USTF0",1761960895674,85.56761425,186.99,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960895874,9.27761425,186.98,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960896070,9.27761425,186.97,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960896266,9.27761425,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960896466,9.27761425,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960896768,9.27761425,186.94,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960903479,9.27761425,186.94,186.93,7.82767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960903674,5.63868092,186.94,186.93,8.88767649]
["bitfinex-derivatives","SOLF0:USTF0",1761960903881,15.59437085,187.04,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960904071,15.59437085,187.04,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960904273,4.70437085,187.04,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960904678,4.70437085,187.04,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960905571,4.70437085,187.04,186.99,0.03461559]
["bitfinex-derivatives","SOLF0:USTF0",1761960905772,2.89,187.03,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960905973,2.89,187.03,186.99,0.03461559]
["bitfinex-derivatives","SOLF0:USTF0",1761960906883,2.89,187.03,186.99,2.92461559]
["bitfinex-derivatives","SOLF0:USTF0",1761960907486,2.89,187.01,186.99,0.03461559]
["bitfinex-derivatives","SOLF0:USTF0",1761960907780,4.70437085,187.0,186.99,0.03461559]
["bitfinex-derivatives","SOLF0:USTF0",1761960908984,2.89,186.99,186.92,7.89307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960909186,1.81437085,186.98,186.93,5.00307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960909391,4.70437085,186.98,186.93,7.89307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960909985,2.89,186.97,186.93,7.89307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960910581,2.89,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960911488,2.92486837,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960915090,0.03486837,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960915391,0.03486837,186.97,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761960915682,0.03486837,186.97,186.94,7.89307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960915884,9.65267693,186.96,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960916381,9.65267693,186.96,186.95,7.76307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960916585,9.65267693,186.96,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960917191,9.65267693,186.96,186.95,7.76307068]
["bitfinex-derivatives","SOLF0:USTF0",1761960921891,9.65267693,186.96,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960922190,9.13464767,186.96,186.95,11.19563162]
["bitfinex-derivatives","SOLF0:USTF0",1761960922386,9.13846629,186.96,186.95,11.19563162]
["bitfinex-derivatives","SOLF0:USTF0",1761960923585,9.13846629,186.96,186.95,9.38126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960923785,9.13846629,186.96,186.95,11.19563162]
["bitfinex-derivatives","SOLF0:USTF0",1761960924290,9.13846629,186.96,186.95,4.57437085]
["bitfinex-derivatives","SOLF0:USTF0",1761960927693,9.13846629,186.96,186.95,12.25563162]
["bitfinex-derivatives","SOLF0:USTF0",1761960929596,9.13846629,186.96,186.95,5.63437085]
["bitfinex-derivatives","SOLF0:USTF0",1761960930392,9.13846629,186.96,186.95,12.25563162]
["bitfinex-derivatives","SOLF0:USTF0",1761960931198,9.13846629,186.96,186.95,10.44126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960931699,9.13300858,186.96,186.95,10.44126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960932305,9.13300858,186.96,186.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761960932804,9.13300858,186.96,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761960934892,9.13300858,186.96,186.95,5.0011071]
["bitfinex-derivatives","SOLF0:USTF0",1761960935199,12.04300858,186.96,186.95,5.0011071]
["bitfinex-derivatives","SOLF0:USTF0",1761960935591,9.13300858,186.96,186.95,5.0011071]
["bitfinex-derivatives","SOLF0:USTF0",1761960936897,9.13300858,186.96,186.95,7.9311071]
["bitfinex-derivatives","SOLF0:USTF0",1761960937295,9.13300858,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761960937796,9.13235263,186.96,186.95,9.55126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960939698,9.13235263,186.96,186.95,10.61126077]
["bitfinex-derivatives","SOLF0:USTF0",1761960940003,2.91,187.05,186.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761960940202,2.91,187.05,186.98,5.00031558]
["bitfinex-derivatives","SOLF0:USTF0",1761960940607,2.91,187.05,186.98,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960941704,2.91,187.05,187.0,0.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1761960947613,2.91,187.05,187.0,5.03412324]
["bitfinex-derivatives","SOLF0:USTF0",1761960949416,1.81437085,187.1,187.01,1.81437085]
["bitfinex-derivatives","SOLF0:USTF0",1761960949609,2.68,187.09,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960951815,2.68,187.07,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960952016,2.68,187.05,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960952316,9.41825746,187.04,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960952514,9.41825746,187.03,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960952715,9.41825746,187.02,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960953319,9.41825746,187.02,187.01,1.81437085]
["bitfinex-derivatives","SOLF0:USTF0",1761960955721,9.41825746,187.02,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960956121,9.41825746,187.02,187.01,5.00031558]
["bitfinex-derivatives","SOLF0:USTF0",1761960956418,9.41825746,187.02,187.01,6.81468643]
["bitfinex-derivatives","SOLF0:USTF0",1761960957615,2.68,187.01,187.0,5.03412324]
["bitfinex-derivatives","SOLF0:USTF0",1761960957814,12.09825746,187.01,187.0,5.03412324]
["bitfinex-derivatives","SOLF0:USTF0",1761960958015,9.41825746,187.01,187.0,5.03412324]
["bitfinex-derivatives","SOLF0:USTF0",1761960958414,12.09825746,187.01,187.0,5.03412324]
["bitfinex-derivatives","SOLF0:USTF0",1761960958609,12.09825746,187.01,187.0,0.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1761960960917,9.41825746,187.01,187.0,0.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1761960964318,9.41825746,187.01,187.0,6.7008951]
["bitfinex-derivatives","SOLF0:USTF0",1761960965220,9.41825746,187.01,187.0,0.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1761960965421,9.41825746,187.01,187.0,6.7008951]
["bitfinex-derivatives","SOLF0:USTF0",1761960966526,2.68,187.08,187.0,0.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1761960966726,7.45585289,187.07,187.03,4.9977617]
["bitfinex-derivatives","SOLF0:USTF0",1761960966915,4.77585289,187.06,187.03,4.9977617]
["bitfinex-derivatives","SOLF0:USTF0",1761960967115,4.77585289,187.05,187.03,4.9977617]
["bitfinex-derivatives","SOLF0:USTF0",1761960967320,4.77585289,187.04,187.03,4.9977617]
["bitfinex-derivatives","SOLF0:USTF0",1761960968118,4.77585289,187.04,187.02,2.86637985]
["bitfinex-derivatives","SOLF0:USTF0",1761960968422,2.68,187.1,187.02,9.53006212]
["bitfinex-derivatives","SOLF0:USTF0",1761960968625,7.4455897,187.09,187.05,4.99560011]
["bitfinex-derivatives","SOLF0:USTF0",1761960968822,4.7655897,187.08,187.05,4.99560011]
["bitfinex-derivatives","SOLF0:USTF0",1761960969025,4.7655897,187.07,187.05,4.99560011]
["bitfinex-derivatives","SOLF0:USTF0",1761960969226,4.7655897,187.06,187.05,4.99560011]
["bitfinex-derivatives","SOLF0:USTF0",1761960969627,4.7655897,187.06,187.03,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761960969827,4.7655897,187.05,187.03,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761960970021,2.68,187.12,187.03,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761960970232,2.68,187.1,187.06,4.99411705]
["bitfinex-derivatives","SOLF0:USTF0",1761960970427,4.7652468,187.09,187.06,4.99411705]
["bitfinex-derivatives","SOLF0:USTF0",1761960970630,4.7652468,187.08,187.07,4.99411705]
["bitfinex-derivatives","SOLF0:USTF0",1761960970927,4.93893983,187.2,187.06,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761960970928,2.68,187.16,187.06,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761960971134,7.44498842,187.15,187.09,4.99206945]
["bitfinex-derivatives","SOLF0:USTF0",1761960971324,4.76498842,187.14,187.09,4.99206945]
["bitfinex-derivatives","SOLF0:USTF0",1761960971624,7.44498842,187.13,187.09,4.99206945]
["bitfinex-derivatives","SOLF0:USTF0",1761960971824,4.76262627,187.12,187.09,4.99206945]
["bitfinex-derivatives","SOLF0:USTF0",1761960972032,4.76262627,187.11,187.09,4.99206945]
["bitfinex-derivatives","SOLF0:USTF0",1761960972227,4.76262627,187.1,187.09,4.99206945]
["bitfinex-derivatives","SOLF0:USTF0",1761960972626,4.76262627,187.1,187.09,5.02607198]
["bitfinex-derivatives","SOLF0:USTF0",1761960973326,4.76262627,187.1,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960974226,2.68,187.13,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960974536,4.75672235,187.12,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960974735,4.75672235,187.11,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960974933,2.68,187.13,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960975133,4.75669768,187.12,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960975334,4.75669768,187.11,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960975635,2.68,187.13,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960975836,2.87,187.11,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960983641,2.72,187.15,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960983832,2.83257439,187.2,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960983833,12.06414697,187.14,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960984034,12.06414697,187.13,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960984237,4.59427674,187.12,187.09,0.03400253]
["bitfinex-derivatives","SOLF0:USTF0",1761960984535,2.83257439,187.25,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960984740,2.72,187.19,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960984938,12.06280081,187.18,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960985134,12.06280081,187.17,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960985340,12.06280081,187.16,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960985536,12.06280081,187.15,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960985736,2.72,187.14,187.11,2.83257439]
["bitfinex-derivatives","SOLF0:USTF0",1761960986141,2.72,187.14,187.12,0.03366297]
["bitfinex-derivatives","SOLF0:USTF0",1761960991450,2.83257439,187.19,187.12,0.03366297]
["bitfinex-derivatives","SOLF0:USTF0",1761960991451,7.31037193,187.13,187.12,0.03366297]
["bitfinex-derivatives","SOLF0:USTF0",1761960994652,12.05802511,187.13,187.12,0.03366297]
["bitfinex-derivatives","SOLF0:USTF0",1761960995653,2.72,187.12,187.07,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761960995848,2.72,187.1,187.05,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761960996050,2.72,187.08,187.05,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761960996247,2.72,187.08,187.02,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761960996248,4.5935227,187.07,187.04,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761960996453,2.72,187.05,187.0,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761960996648,2.72,187.03,187.0,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761960996955,2.72,187.03,186.99,14.67451075]
["bitfinex-derivatives","SOLF0:USTF0",1761961002160,2.72,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961008263,0.03495153,187.04,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961008264,12.09863422,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961011259,7.35330677,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961016165,2.78,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961017064,7.3426134,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961019166,2.78,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961020169,2.78,186.99,186.91,7.81509833]
["bitfinex-derivatives","SOLF0:USTF0",1761961020462,2.78,186.97,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961021254,2.78,186.97,186.93,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961022070,2.78,186.97,186.93,4.44379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961022567,2.81547154,186.97,186.93,4.44379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961023164,2.81547154,186.97,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961025875,2.81547154,186.97,186.92,4.44379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961026275,2.81547154,186.97,186.92,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961027176,2.81547154,186.97,186.9,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961027471,2.78,186.95,186.9,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961027775,2.78,186.95,186.9,4.44379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961029179,2.78,186.95,186.9,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961029371,2.78,186.95,186.88,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961030272,1.81379975,186.99,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961030273,2.78,186.93,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961031773,2.81537864,186.93,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961033070,2.81537864,186.93,186.88,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961033465,2.81537864,186.93,186.86,4.44379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961033670,2.78,186.91,186.86,4.44379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961034872,2.78,186.91,186.86,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961035079,2.78,186.91,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961036177,4.73364414,186.9,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761961036571,4.73364414,186.9,186.88,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961036765,0.03537864,186.93,186.88,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961036766,2.95537864,186.93,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961036971,2.92,186.91,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961037168,2.92,186.91,186.88,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961038773,9.24913981,186.9,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961038979,2.92,186.91,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961039179,9.24913981,186.9,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961039476,0.03537864,186.93,186.87,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961039477,7.44834544,186.89,186.87,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961039677,2.71,186.89,186.87,1.81379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961040182,2.71,186.89,186.84,9.31368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961040183,2.71,186.87,186.84,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761961040786,11.96821721,186.86,186.84,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761961040983,2.71,186.86,186.84,4.98252394]
["bitfinex-derivatives","SOLF0:USTF0",1761961041277,9.25987336,186.85,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961041585,9.25987336,186.84,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961042780,4.5161145,186.84,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961043376,0.03508536,186.85,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961043785,0.03508536,186.85,186.84,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961043986,4.54986828,186.85,186.84,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961044179,9.27785889,186.85,186.84,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961044380,0.03508536,186.85,186.84,4.46379975]
["bitfinex-derivatives","SOLF0:USTF0",1761961044878,0.03508536,186.85,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961047688,2.71,186.93,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961047882,7.22421507,186.92,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961048089,4.51421507,186.91,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961048275,4.51421507,186.9,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961048479,2.71,186.92,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961048679,4.51482904,186.91,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961048880,2.71,186.95,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961049079,1.81379975,186.98,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961049080,2.71,186.93,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961049290,4.51530642,186.92,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961049485,4.51530642,186.91,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961049787,2.71,186.93,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961049992,4.51621081,186.92,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761961050182,4.51621081,186.91,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961050489,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961050690,4.51716589,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961050888,4.51716589,186.91,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961051188,2.71,186.97,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961051391,2.71,186.95,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961051596,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961051889,4.51822697,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961052190,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961052392,4.51939921,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961052690,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961052889,4.51940011,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961053089,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961053282,4.52022805,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961053483,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961053686,7.23055457,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961053886,2.71,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961054495,2.71,186.95,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961054795,2.71,186.93,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961054992,4.52115276,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961055195,2.71,186.92,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961057187,4.52468191,186.91,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961057388,4.52507654,186.9,186.89,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961057596,4.52507654,186.91,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961057890,4.52507654,186.9,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961058091,4.52507654,186.91,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961058297,4.52507654,186.9,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961061286,9.25399773,186.9,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961061800,9.25399773,186.9,186.89,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961061992,9.25399773,186.9,186.89,2.65573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961062193,7.23507654,186.9,186.89,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961062393,11.96400886,186.9,186.89,5.01883529]
["bitfinex-derivatives","SOLF0:USTF0",1761961063703,11.96400886,186.9,186.89,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961071008,13.77780861,186.9,186.89,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961075813,11.92400886,186.9,186.89,0.03573106]
["bitfinex-derivatives","SOLF0:USTF0",1761961082216,11.92400886,186.9,186.85,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961082217,2.67,186.89,186.85,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961082418,2.67,186.87,186.84,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961082616,2.67,186.85,186.83,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961082813,11.92400886,186.84,186.83,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961083714,2.67,186.83,186.82,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961083915,2.67,186.82,186.81,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961084121,11.92400886,186.82,186.81,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961087920,9.25400886,186.82,186.81,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961088527,11.92400886,186.82,186.81,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961089326,9.25400886,186.82,186.81,5.00195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961089621,9.25400886,186.82,186.81,7.65195478]
["bitfinex-derivatives","SOLF0:USTF0",1761961089826,4.52507654,186.82,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961091025,9.2568002,186.82,186.81,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961091619,4.52507654,186.82,186.81,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961092332,7.19507654,186.82,186.81,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961092527,2.67,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961092722,7.19507654,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961093322,7.19507654,186.81,186.79,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961093528,4.52507654,186.8,186.79,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961094422,4.52507654,186.8,186.79,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961095333,2.7038259,186.83,186.79,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961095537,9.3800639,186.82,186.79,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961095828,4.65120056,186.81,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961096628,9.37977664,186.81,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961098232,4.65120056,186.81,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961104235,4.65120056,186.81,186.8,7.65701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961105039,7.55120056,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961105339,12.28489163,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961105837,9.38489163,186.81,186.8,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961106535,9.38489163,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961106930,9.38489988,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961107730,12.28489988,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961110042,9.38489988,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961110437,12.28489988,186.81,186.8,4.99701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961110633,9.38489988,186.81,186.8,7.64701811]
["bitfinex-derivatives","SOLF0:USTF0",1761961110838,9.38489988,186.81,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961112445,4.65120056,186.81,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961113243,9.39087502,186.81,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961114331,9.39087502,186.81,186.8,9.31368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961115945,12.29087502,186.81,186.79,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961116143,12.29087502,186.8,186.79,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961116442,12.29087502,186.8,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961116443,12.29087502,186.8,186.78,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961116632,4.65120056,186.79,186.78,6.66368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961116834,4.65120056,186.79,186.78,9.31368227]
["bitfinex-derivatives","SOLF0:USTF0",1761961119246,9.3930467,186.79,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961120041,12.2930467,186.79,186.76,13.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1761961120243,4.65120056,186.78,186.76,13.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1761961120445,2.9,186.79,186.76,13.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1761961120646,4.6440739,186.78,186.76,13.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1761961120845,2.9,186.79,186.76,13.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1761961121045,4.6440739,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961122249,4.6440739,186.78,186.77,12.64975102]
["bitfinex-derivatives","SOLF0:USTF0",1761961122748,4.6440739,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961123340,9.38953728,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961125153,4.6440739,186.78,186.77,12.64975102]
["bitfinex-derivatives","SOLF0:USTF0",1761961126352,9.39370705,186.78,186.77,12.64975102]
["bitfinex-derivatives","SOLF0:USTF0",1761961128252,9.39370705,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961128547,9.39370705,186.78,186.77,12.68082382]
["bitfinex-derivatives","SOLF0:USTF0",1761961129153,12.14370705,186.78,186.77,10.03082382]
["bitfinex-derivatives","SOLF0:USTF0",1761961129354,9.39370705,186.78,186.76,13.6124759]
["bitfinex-derivatives","SOLF0:USTF0",1761961129652,4.6440739,186.77,186.76,13.6124759]
["bitfinex-derivatives","SOLF0:USTF0",1761961130039,4.6440739,186.77,186.76,3.58165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961133354,0.03469015,186.79,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961133656,4.62594331,186.78,186.77,12.68097444]
["bitfinex-derivatives","SOLF0:USTF0",1761961135259,9.38030438,186.78,186.77,12.68097444]
["bitfinex-derivatives","SOLF0:USTF0",1761961136159,12.13030438,186.78,186.76,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961136359,7.37594331,186.77,186.76,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961137246,4.62594331,186.77,186.76,13.61564451]
["bitfinex-derivatives","SOLF0:USTF0",1761961138457,4.62594331,186.77,186.76,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961138665,7.37594331,186.77,186.76,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961139563,4.62594331,186.77,186.76,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961139958,4.62594331,186.77,186.76,3.58165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961140462,7.37594331,186.77,186.76,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961144158,4.62594331,186.77,186.76,3.58165208]
["bitfinex-derivatives","SOLF0:USTF0",1761961145562,2.75,186.76,186.75,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961145762,12.12796533,186.76,186.75,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961146353,12.12796533,186.76,186.74,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961146558,12.12796533,186.75,186.74,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961150263,2.75,186.74,186.73,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961150465,2.75,186.73,186.72,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961150665,12.11737323,186.73,186.72,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961151057,12.11737323,186.73,186.71,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961151262,7.37594331,186.72,186.71,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961152567,2.75,186.71,186.7,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961152760,7.37594331,186.71,186.7,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961153764,2.75,186.7,186.69,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961153962,7.37594331,186.7,186.69,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961155059,2.75,186.69,186.68,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961155261,2.75,186.69,186.67,83.36293338]
["bitfinex-derivatives","SOLF0:USTF0",1761961156270,2.75,186.69,186.67,7.62293338]
["bitfinex-derivatives","SOLF0:USTF0",1761961156472,2.75,186.69,186.66,82.43075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961157263,2.75,186.69,186.68,4.99812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961157570,7.49587457,186.69,186.68,4.99812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961158171,2.75,186.69,186.68,4.99812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961158768,2.75,186.69,186.68,6.81496996]
["bitfinex-derivatives","SOLF0:USTF0",1761961160174,2.75,186.69,186.68,4.99812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961161073,2.75,186.69,186.67,6.81496996]
["bitfinex-derivatives","SOLF0:USTF0",1761961162273,2.75,186.69,186.67,4.99812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961162873,2.75,186.69,186.67,80.73812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961163975,2.75,186.69,186.67,83.39812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961164568,2.75,186.69,186.67,80.73812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961165278,2.75,186.69,186.67,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761961165571,2.75,186.69,186.66,82.57496996]
["bitfinex-derivatives","SOLF0:USTF0",1761961165771,2.75,186.69,186.66,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761961168668,2.75,186.69,186.66,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761961169677,2.75,186.69,186.66,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761961170679,2.75,186.69,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961171675,2.75,186.69,186.67,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961171876,2.78,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961172068,7.5006299,186.7,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961172275,4.7206299,186.69,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961172477,2.78,186.7,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961172781,2.78,186.7,186.67,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961173882,2.78,186.7,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961174278,2.78,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961175584,2.78,186.68,186.66,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761961178983,2.78,186.68,186.65,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961179186,2.78,186.68,186.66,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761961179982,2.78,186.68,186.65,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961180286,2.78,186.68,186.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761961181283,2.78,186.66,186.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761961182879,0.03519006,186.67,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961183079,4.72412674,186.67,186.66,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961183388,0.03519006,186.67,186.66,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961183893,2.78,186.69,186.66,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961184184,7.46987257,186.68,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961184383,4.69093577,186.67,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961184785,2.78,186.71,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961184980,2.78,186.69,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961185289,4.69108765,186.68,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961185489,2.78,186.69,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961186386,2.78,186.69,186.68,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961186578,7.47233911,186.69,186.68,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961189084,12.20304197,186.69,186.68,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961192091,2.83,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961192293,12.25304197,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961193088,9.42304197,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961194095,9.42304197,186.68,186.67,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961194789,12.25304197,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961195791,12.25304197,186.68,186.65,55.09812122]
["bitfinex-derivatives","SOLF0:USTF0",1761961196094,2.83,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961196289,12.27834437,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961201197,12.27834437,186.68,186.67,6.81496996]
["bitfinex-derivatives","SOLF0:USTF0",1761961201791,12.27834437,186.68,186.67,9.47496996]
["bitfinex-derivatives","SOLF0:USTF0",1761961202194,12.27834437,186.68,186.67,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961202391,12.27834437,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961202794,9.44834437,186.68,186.67,4.47684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961203092,12.27834437,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961203594,12.27834437,186.68,186.67,6.83038977]
["bitfinex-derivatives","SOLF0:USTF0",1761961205099,9.44834437,186.68,186.67,7.67354103]
["bitfinex-derivatives","SOLF0:USTF0",1761961205302,12.27834437,186.68,186.67,6.83038977]
["bitfinex-derivatives","SOLF0:USTF0",1761961206105,12.27834437,186.68,186.67,1.81684874]
["bitfinex-derivatives","SOLF0:USTF0",1761961207301,12.27834437,186.68,186.66,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961207502,9.44834437,186.67,186.66,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961209198,9.44834437,186.67,186.65,87.95256493]
["bitfinex-derivatives","SOLF0:USTF0",1761961209406,9.44834437,186.66,186.65,87.95256493]
["bitfinex-derivatives","SOLF0:USTF0",1761961211396,9.44834437,186.66,186.65,87.93256493]
["bitfinex-derivatives","SOLF0:USTF0",1761961215000,9.44834437,186.66,186.65,85.09075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961215197,12.27834437,186.66,186.65,82.43075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961216811,9.44834437,186.66,186.65,85.09075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961217407,12.38834437,186.66,186.65,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961217613,12.38834437,186.66,186.65,71.97075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961218808,9.44834437,186.66,186.65,74.63075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961221521,4.70812399,186.66,186.65,74.63075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961221720,9.44519727,186.66,186.65,74.63075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961222520,12.17519727,186.66,186.65,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961223315,2.73,186.65,186.64,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961223519,12.17519727,186.65,186.64,6.69075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961225026,9.44519727,186.65,186.64,9.35075723]
["bitfinex-derivatives","SOLF0:USTF0",1761961225216,9.44519727,186.65,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961225417,12.17519727,186.65,186.64,6.69119844]
["bitfinex-derivatives","SOLF0:USTF0",1761961225617,12.17519727,186.65,186.64,78.51119844]
["bitfinex-derivatives","SOLF0:USTF0",1761961226425,12.17519727,186.65,186.64,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761961227220,12.17519727,186.65,186.64,78.5115487]
["bitfinex-derivatives","SOLF0:USTF0",1761961228527,12.17519727,186.65,186.64,6.6915487]
["bitfinex-derivatives","SOLF0:USTF0",1761961228927,12.17519727,186.65,186.64,78.8315487]
["bitfinex-derivatives","SOLF0:USTF0",1761961232032,12.17519727,186.65,186.64,6.6915487]
["bitfinex-derivatives","SOLF0:USTF0",1761961232324,2.73,186.64,186.63,53.8915487]
["bitfinex-derivatives","SOLF0:USTF0",1761961232525,12.17519727,186.64,186.63,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761961234134,12.17519727,186.64,186.62,6.6915487]
["bitfinex-derivatives","SOLF0:USTF0",1761961234432,9.44519727,186.63,186.62,9.3515487]
["bitfinex-derivatives","SOLF0:USTF0",1761961236445,9.44519727,186.63,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961237346,9.38358646,186.63,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761961240146,9.38358646,186.63,186.62,9.3490602]
["bitfinex-derivatives","SOLF0:USTF0",1761961245048,12.11358646,186.63,186.62,9.3490602]
["bitfinex-derivatives","SOLF0:USTF0",1761961245349,12.11358646,186.63,186.62,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961247956,2.74,186.62,186.61,16.38104701]
["bitfinex-derivatives","SOLF0:USTF0",1761961248158,12.12358646,186.62,186.61,86.82104701]
["bitfinex-derivatives","SOLF0:USTF0",1761961248752,12.12358646,186.62,186.61,80.13198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961250053,7.38651318,186.62,186.61,80.13198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961250255,4.64651318,186.62,186.61,82.79198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961250552,2.74,186.64,186.61,82.79198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961251653,2.74,186.64,186.63,5.01567738]
["bitfinex-derivatives","SOLF0:USTF0",1761961252352,2.74,186.64,186.62,5.01567738]
["bitfinex-derivatives","SOLF0:USTF0",1761961254057,12.13584673,186.63,186.62,5.01567738]
["bitfinex-derivatives","SOLF0:USTF0",1761961256951,2.74,186.62,186.61,3.93339373]
["bitfinex-derivatives","SOLF0:USTF0",1761961257152,13.21584673,186.62,186.61,3.13855472]
["bitfinex-derivatives","SOLF0:USTF0",1761961258154,13.21584673,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961260957,12.13584673,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961280378,9.39584673,186.62,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961280777,2.82,186.68,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961280978,7.57098371,186.67,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961281276,2.82,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961281475,4.75098371,186.64,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961281677,2.82,186.68,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961281875,32.48071577,186.71,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961281876,7.6618523,186.67,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961282066,4.7518523,186.66,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961282267,4.7518523,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961282474,4.7518523,186.64,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961282674,2.91,186.66,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961282875,4.75209845,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961283075,4.75209845,186.64,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961283276,2.91,186.66,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961283472,4.75234946,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961283676,4.75234946,186.64,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961283878,2.91,186.68,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961284183,4.75162741,186.67,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961284371,4.75162741,186.66,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961284577,4.75162741,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961284778,4.75162741,186.64,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961284979,2.91,186.68,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961285177,7.661634,186.67,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961285379,7.66189153,186.66,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961285578,2.91,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961285877,4.75235477,186.64,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961286079,2.91,186.65,186.61,3.11757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961286380,2.91,186.72,186.63,8.50977597]
["bitfinex-derivatives","SOLF0:USTF0",1761961286773,2.91,186.71,186.63,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961287772,2.91,186.71,186.63,8.50977597]
["bitfinex-derivatives","SOLF0:USTF0",1761961290184,2.91,186.71,186.63,1.82071577]
["bitfinex-derivatives","SOLF0:USTF0",1761961291978,2.91,186.71,186.62,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961292178,1.82071577,186.7,186.61,8.96734921]
["bitfinex-derivatives","SOLF0:USTF0",1761961292382,2.91,186.69,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961292782,2.91,186.67,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961292984,2.91,186.65,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961296483,2.91,186.65,186.61,2.27828901]
["bitfinex-derivatives","SOLF0:USTF0",1761961304390,2.91,186.65,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961306294,2.76,186.63,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961309488,7.33723435,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961319707,11.66982849,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961319899,7.33723435,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961320898,7.34028857,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961324006,11.67342898,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961324508,11.67341596,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961329914,8.91341596,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961330121,7.34027555,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961338322,11.72207436,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961351437,11.72207436,186.62,186.61,5.46300838]
["bitfinex-derivatives","SOLF0:USTF0",1761961354036,11.72207436,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961354235,7.14179881,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961354431,9.0268269,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961354634,9.0268269,186.62,186.61,7.14663344]
["bitfinex-derivatives","SOLF0:USTF0",1761961355042,4.64502809,186.62,186.61,7.14663344]
["bitfinex-derivatives","SOLF0:USTF0",1761961356741,7.44502809,186.62,186.61,7.14663344]
["bitfinex-derivatives","SOLF0:USTF0",1761961356939,11.83537684,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961358341,11.83537684,186.62,186.61,5.47649082]
["bitfinex-derivatives","SOLF0:USTF0",1761961360548,11.84864143,186.62,186.61,5.47649082]
["bitfinex-derivatives","SOLF0:USTF0",1761961364253,11.84864143,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961364953,11.84864143,186.62,186.61,5.47670762]
["bitfinex-derivatives","SOLF0:USTF0",1761961366555,11.84864143,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961370557,11.84781549,186.62,186.61,0.45757324]
["bitfinex-derivatives","SOLF0:USTF0",1761961372850,2.93,186.61,186.57,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961373049,2.93,186.59,186.57,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961373253,2.84408077,186.65,186.51,10.96689671]
["bitfinex-derivatives","SOLF0:USTF0",1761961373254,2.93,186.57,186.55,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961373554,11.97781549,186.56,186.55,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961374357,12.4472305,186.56,186.55,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961375764,12.38906574,186.56,186.55,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961378262,9.45906574,186.56,186.54,5.01913438]
["bitfinex-derivatives","SOLF0:USTF0",1761961378468,2.93,186.57,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961378767,2.93,186.57,186.56,5.01176744]
["bitfinex-derivatives","SOLF0:USTF0",1761961379064,12.38060734,186.57,186.56,5.01176744]
["bitfinex-derivatives","SOLF0:USTF0",1761961379467,2.93,186.56,186.55,5.01176744]
["bitfinex-derivatives","SOLF0:USTF0",1761961379766,12.38060734,186.56,186.55,5.01176744]
["bitfinex-derivatives","SOLF0:USTF0",1761961381464,12.38060734,186.56,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961381656,9.45060734,186.55,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961381861,2.93,186.56,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961382070,9.44924105,186.55,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961382272,2.93,186.59,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961382465,12.37869192,186.58,186.56,5.01087517]
["bitfinex-derivatives","SOLF0:USTF0",1761961382664,9.44869192,186.57,186.56,5.01087517]
["bitfinex-derivatives","SOLF0:USTF0",1761961383168,9.44869192,186.57,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961383368,9.44822084,186.56,186.55,5.01077457]
["bitfinex-derivatives","SOLF0:USTF0",1761961384067,9.44822084,186.56,186.53,6.6890602]
["bitfinex-derivatives","SOLF0:USTF0",1761961384266,2.93,186.58,186.55,5.01039978]
["bitfinex-derivatives","SOLF0:USTF0",1761961384470,12.37806881,186.57,186.55,5.01039978]
["bitfinex-derivatives","SOLF0:USTF0",1761961384772,9.44806881,186.56,186.55,5.01039978]
["bitfinex-derivatives","SOLF0:USTF0",1761961386868,12.37806881,186.56,186.55,5.01039978]
["bitfinex-derivatives","SOLF0:USTF0",1761961390665,9.44806881,186.56,186.55,5.01039978]
["bitfinex-derivatives","SOLF0:USTF0",1761961391365,4.59494897,186.56,186.54,1.82130368]
["bitfinex-derivatives","SOLF0:USTF0",1761961391565,2.93,186.64,186.54,11.85539958]
["bitfinex-derivatives","SOLF0:USTF0",1761961391766,12.38593367,186.63,186.61,5.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1761961391976,9.45593367,186.62,186.61,5.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1761961392274,12.38593367,186.62,186.61,5.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1761961392964,12.38593367,186.62,186.6,5.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1761961393166,9.45593367,186.61,186.6,5.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1761961394972,4.87877627,186.61,186.58,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961395278,2.93,186.67,186.59,1.82130368]
["bitfinex-derivatives","SOLF0:USTF0",1761961395464,2.93,186.65,186.61,5.00612369]
["bitfinex-derivatives","SOLF0:USTF0",1761961395664,2.93,186.63,186.61,5.00612369]
["bitfinex-derivatives","SOLF0:USTF0",1761961395864,9.45288788,186.62,186.61,5.00612369]
["bitfinex-derivatives","SOLF0:USTF0",1761961397280,4.87741171,186.62,186.61,6.82742737]
["bitfinex-derivatives","SOLF0:USTF0",1761961397474,2.93,186.66,186.61,1.82130368]
["bitfinex-derivatives","SOLF0:USTF0",1761961397779,12.38159939,186.65,186.62,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961397973,9.45159939,186.64,186.62,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961398171,9.45159939,186.63,186.62,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961398377,9.45159939,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961398574,2.93,186.65,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961398770,2.93,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961400278,2.84,186.65,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961400482,12.28864757,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961400677,9.44864757,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961400873,2.84,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961401181,9.44813152,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961401372,2.84,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961401574,9.44760502,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961401772,2.84,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961401973,9.44760502,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961402173,2.84,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961402374,2.84,186.62,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961402572,7.71425654,186.62,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961403373,2.84,186.62,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961406381,2.84,186.62,186.6,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961407572,2.84,186.62,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961408083,1.82130368,186.67,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961408286,2.84,186.65,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961408583,2.84,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961409384,2.84,186.65,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961409577,9.43964172,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961409778,4.87066055,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961409978,2.84,186.64,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961410279,7.71066055,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961410478,2.84,186.63,186.61,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961410674,2.84,186.63,186.6,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961410875,2.84,186.61,186.59,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961411985,2.84,186.59,186.58,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961412180,2.84,186.59,186.57,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961413580,2.84,186.59,186.58,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961414290,2.84,186.59,186.57,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961425291,2.84,186.59,186.58,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961425592,12.32038593,186.59,186.58,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961429705,9.48038593,186.59,186.58,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961430202,12.34038593,186.59,186.58,5.00488788]
["bitfinex-derivatives","SOLF0:USTF0",1761961432307,9.48038593,186.59,186.56,6.71187024]
["bitfinex-derivatives","SOLF0:USTF0",1761961432512,2.86,186.61,186.56,6.71187024]
["bitfinex-derivatives","SOLF0:USTF0",1761961432712,12.34565077,186.6,186.59,5.00869149]
["bitfinex-derivatives","SOLF0:USTF0",1761961435410,12.34565077,186.6,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961435613,9.48981416,186.59,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961435920,2.86,186.6,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961436113,9.48981416,186.59,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961436313,4.87771358,186.58,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961437120,9.49081113,186.58,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961438922,12.35081113,186.58,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961439121,9.49081113,186.58,186.57,6.67758997]
["bitfinex-derivatives","SOLF0:USTF0",1761961444432,9.49081113,186.58,186.56,0.03428027]
["bitfinex-derivatives","SOLF0:USTF0",1761961444631,2.86,186.61,186.56,0.03428027]
["bitfinex-derivatives","SOLF0:USTF0",1761961444829,2.86,186.61,186.6,5.01321137]
["bitfinex-derivatives","SOLF0:USTF0",1761961445130,2.86,186.6,186.58,6.68428183]
["bitfinex-derivatives","SOLF0:USTF0",1761961445325,12.35313647,186.59,186.58,6.68428183]
["bitfinex-derivatives","SOLF0:USTF0",1761961451334,9.49313647,186.59,186.58,6.68428183]
["bitfinex-derivatives","SOLF0:USTF0",1761961451531,2.86,186.66,186.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761961451838,2.86,186.66,186.64,5.01614977]
["bitfinex-derivatives","SOLF0:USTF0",1761961452334,2.86,186.66,186.65,5.01614977]
["bitfinex-derivatives","SOLF0:USTF0",1761961453734,2.86,186.7,186.65,5.01614977]
["bitfinex-derivatives","SOLF0:USTF0",1761961459143,2.86,186.7,186.66,5.01614977]
["bitfinex-derivatives","SOLF0:USTF0",1761961460438,2.86,186.7,186.63,6.68819969]
["bitfinex-derivatives","SOLF0:USTF0",1761961460439,2.86,186.7,186.65,5.01614977]
["bitfinex-derivatives","SOLF0:USTF0",1761961462935,2.86,186.7,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961463540,2.69,186.68,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961463743,12.0371875,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961464145,9.3471875,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961464349,12.0371875,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961465347,9.3471875,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961465546,9.3471875,186.67,186.66,5.05018736]
["bitfinex-derivatives","SOLF0:USTF0",1761961466245,9.3471875,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961467246,4.56890173,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961468148,2.69,186.7,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961468336,2.69,186.68,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961469150,12.03018839,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961472252,9.34018839,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961472851,12.03018839,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961474254,12.03018839,186.67,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961474852,12.0300499,186.67,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961478558,7.46470469,186.67,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961478759,12.03021886,186.67,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961483563,9.34021886,186.67,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961485157,12.03021886,186.67,186.66,5.03596382]
["bitfinex-derivatives","SOLF0:USTF0",1761961487467,12.03021886,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961493073,12.03021886,186.67,186.66,5.04254467]
["bitfinex-derivatives","SOLF0:USTF0",1761961493576,12.03021886,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961497273,12.03021886,186.67,186.66,6.72223728]
["bitfinex-derivatives","SOLF0:USTF0",1761961497475,9.34021886,186.67,186.66,6.72223728]
["bitfinex-derivatives","SOLF0:USTF0",1761961500183,12.07021886,186.67,186.66,6.72223728]
["bitfinex-derivatives","SOLF0:USTF0",1761961500880,12.07021886,186.67,186.66,0.03403759]
["bitfinex-derivatives","SOLF0:USTF0",1761961506886,12.07021886,186.67,186.66,6.72402675]
["bitfinex-derivatives","SOLF0:USTF0",1761961509090,7.29551417,186.67,186.66,6.72402675]
["bitfinex-derivatives","SOLF0:USTF0",1761961509290,12.0826665,186.67,186.66,6.72402675]
["bitfinex-derivatives","SOLF0:USTF0",1761961511591,2.73,186.66,186.61,19.72428635]
["bitfinex-derivatives","SOLF0:USTF0",1761961511791,2.73,186.64,186.61,19.72428635]
["bitfinex-derivatives","SOLF0:USTF0",1761961511992,2.73,186.62,186.61,19.72428635]
["bitfinex-derivatives","SOLF0:USTF0",1761961512292,12.0826665,186.62,186.61,19.72428635]
["bitfinex-derivatives","SOLF0:USTF0",1761961513294,12.0826665,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961517393,9.3526665,186.62,186.61,11.00198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961521896,0.03426613,186.63,186.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761961522097,9.36336202,186.63,186.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761961524394,9.36283194,186.63,186.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761961525799,0.03426613,186.63,186.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761961535009,2.78426613,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961535804,12.07925986,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961539110,12.07925986,186.62,186.61,14.70458229]
["bitfinex-derivatives","SOLF0:USTF0",1761961539313,12.07925986,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961540118,12.07925986,186.62,186.61,14.70458229]
["bitfinex-derivatives","SOLF0:USTF0",1761961540416,12.07925986,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961541012,12.07925986,186.62,186.61,14.70458229]
["bitfinex-derivatives","SOLF0:USTF0",1761961543618,12.07925986,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961547021,13.15925986,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961547226,2.69,186.61,186.56,5.01259548]
["bitfinex-derivatives","SOLF0:USTF0",1761961547414,2.69,186.59,186.56,5.01259548]
["bitfinex-derivatives","SOLF0:USTF0",1761961547715,2.69,186.57,186.56,5.01259548]
["bitfinex-derivatives","SOLF0:USTF0",1761961547920,2.69,186.56,186.5,6.68007873]
["bitfinex-derivatives","SOLF0:USTF0",1761961548120,2.69,186.54,186.48,8.50057715]
["bitfinex-derivatives","SOLF0:USTF0",1761961548310,2.69,186.54,186.48,9.43369061]
["bitfinex-derivatives","SOLF0:USTF0",1761961548511,2.69,186.54,186.48,5.54361188]
["bitfinex-derivatives","SOLF0:USTF0",1761961549323,2.69,186.52,186.48,5.54361188]
["bitfinex-derivatives","SOLF0:USTF0",1761961549815,2.69,186.52,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961550020,2.69,186.52,186.48,5.54361188]
["bitfinex-derivatives","SOLF0:USTF0",1761961555519,2.69,186.52,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961556526,0.03585093,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961556719,0.03585093,186.53,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961562824,2.69,186.59,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961566445,2.69,186.62,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961566744,4.75489534,186.61,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961567146,2.69,186.62,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961568843,2.69,186.62,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961572152,2.69,186.65,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961572351,9.30923766,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961572643,2.69,186.65,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961572850,9.30866975,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961573051,2.69,186.65,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961573239,9.30898796,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961573442,2.69,186.65,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961575752,2.69,186.68,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961575954,12.14153385,186.67,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961576154,9.31153385,186.66,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961576354,2.83,186.67,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961576653,9.31172467,186.66,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961576955,2.83,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961577147,9.31172809,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961577349,2.83,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961577547,12.14191614,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961577853,2.83,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961579251,2.83,186.66,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961579755,2.83,186.64,186.61,0.03495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961580448,2.84398791,186.69,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961580449,2.83,186.67,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961580751,12.14176094,186.66,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961580948,2.83,186.68,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961581149,9.31213784,186.67,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961581460,12.14213784,186.66,186.61,2.70495145]
["bitfinex-derivatives","SOLF0:USTF0",1761961581752,12.14213784,186.66,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961581753,2.83,186.66,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961582353,2.83,186.66,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961594271,2.83,186.66,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961600175,2.83,186.64,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961603278,7.42166113,186.63,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961603580,12.18735969,186.63,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961609482,12.19437054,186.63,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961619597,7.42867198,186.63,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961619799,12.20544353,186.63,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961621698,9.37544353,186.63,186.62,2.93392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961622595,9.37544353,186.63,186.62,7.95153024]
["bitfinex-derivatives","SOLF0:USTF0",1761961622801,12.17544353,186.63,186.62,0.03392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961627302,4.98417345,186.73,186.62,2.93392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961627303,2.8,186.68,186.62,2.93392559]
["bitfinex-derivatives","SOLF0:USTF0",1761961627508,7.57432585,186.67,186.65,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961627703,2.8,186.67,186.65,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961628611,2.8,186.71,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761961628802,2.8,186.71,186.67,7.91511382]
["bitfinex-derivatives","SOLF0:USTF0",1761961629213,2.8,186.71,186.68,5.01511382]
["bitfinex-derivatives","SOLF0:USTF0",1761961629401,2.8,186.71,186.68,7.91511382]
["bitfinex-derivatives","SOLF0:USTF0",1761961629607,2.8,186.71,186.68,7.91365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961630108,2.8,186.71,186.68,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961631210,2.8,186.71,186.67,7.91365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961632611,2.8,186.71,186.68,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961634813,2.8,186.71,186.67,0.03502427]
["bitfinex-derivatives","SOLF0:USTF0",1761961635420,4.61949627,186.71,186.67,0.03502427]
["bitfinex-derivatives","SOLF0:USTF0",1761961635619,2.8,186.7,186.67,0.03502427]
["bitfinex-derivatives","SOLF0:USTF0",1761961639320,4.5115354,186.69,186.67,0.03502427]
["bitfinex-derivatives","SOLF0:USTF0",1761961639527,11.79244805,186.68,186.67,0.03502427]
["bitfinex-derivatives","SOLF0:USTF0",1761961644940,2.83,186.67,186.63,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961645146,2.83,186.65,186.63,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961645343,7.3415354,186.64,186.63,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961645744,7.3415354,186.64,186.62,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961645945,7.3415354,186.63,186.62,5.01365285]
["bitfinex-derivatives","SOLF0:USTF0",1761961646145,2.83,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961646345,7.3447681,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961654150,4.5147681,186.62,186.61,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961655151,7.3447681,186.62,186.61,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961656448,4.5147681,186.62,186.61,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961656653,0.03396237,186.63,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761961656851,4.54782373,186.63,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761961657951,4.54782373,186.63,186.62,7.81890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961658748,4.54808327,186.63,186.62,7.81890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961661358,4.54808327,186.63,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761961661555,4.54808327,186.63,186.61,19.33038635]
["bitfinex-derivatives","SOLF0:USTF0",1761961661750,0.03396237,186.63,186.61,19.33038635]
["bitfinex-derivatives","SOLF0:USTF0",1761961663853,0.03396237,186.63,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761961664054,4.55918987,186.63,186.62,7.81890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961666362,7.37918987,186.63,186.62,5.00890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961666861,4.55918987,186.63,186.62,7.77890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961670757,7.37918987,186.63,186.62,7.77890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961672059,7.37918987,186.63,186.62,5.00890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961672261,7.37918987,186.63,186.61,16.52038635]
["bitfinex-derivatives","SOLF0:USTF0",1761961672468,2.85396237,186.63,186.61,16.52038635]
["bitfinex-derivatives","SOLF0:USTF0",1761961672662,2.85396237,186.63,186.61,19.29038635]
["bitfinex-derivatives","SOLF0:USTF0",1761961673167,2.85396237,186.63,186.62,5.00890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961673359,7.37962744,186.63,186.62,5.00890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961680073,11.80582451,186.63,186.62,5.00890327]
["bitfinex-derivatives","SOLF0:USTF0",1761961681275,11.80582451,186.63,186.61,17.47089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961681476,8.95165702,186.62,186.61,17.47089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961681977,11.77165702,186.62,186.61,14.70089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961682676,7.24599195,186.62,186.61,14.70089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961682870,11.77760018,186.62,186.61,14.70089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961687782,7.35160823,186.62,186.61,14.70089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961688079,11.77821101,186.62,186.61,14.70089008]
["bitfinex-derivatives","SOLF0:USTF0",1761961690280,11.77821101,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961696985,11.77821101,186.62,186.61,14.71110188]
["bitfinex-derivatives","SOLF0:USTF0",1761961697884,11.77821101,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761961701082,11.77821101,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761961701278,2.75,186.61,186.57,9.5598131]
["bitfinex-derivatives","SOLF0:USTF0",1761961701480,7.28160823,186.6,186.57,9.5598131]
["bitfinex-derivatives","SOLF0:USTF0",1761961701680,7.28160823,186.59,186.57,9.5598131]
["bitfinex-derivatives","SOLF0:USTF0",1761961701984,2.75,186.59,186.57,9.5598131]
["bitfinex-derivatives","SOLF0:USTF0",1761961705393,2.75,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961707494,2.78396237,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961707696,2.75,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961707889,4.51103195,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961708086,4.51103195,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961708291,2.75,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961708483,4.51091128,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961708688,4.51091128,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961708887,2.75,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961709088,0.03396237,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761961709089,4.51091128,186.6,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961709285,4.51091128,186.59,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961709899,0.03396237,186.63,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961710102,11.6843672,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961710297,4.5110898,186.61,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961710492,2.75,186.62,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961710493,4.5110898,186.6,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961715304,4.5110898,186.6,186.59,9.3698131]
["bitfinex-derivatives","SOLF0:USTF0",1761961715913,0.03396237,186.63,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961716113,4.51227062,186.62,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961716315,0.03396237,186.63,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961716316,4.51227062,186.61,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961720519,4.51227062,186.61,186.6,9.3698131]
["bitfinex-derivatives","SOLF0:USTF0",1761961724817,4.51227062,186.61,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761961725817,7.40227062,186.61,186.59,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961726022,2.89,186.59,186.58,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961726324,7.40227062,186.59,186.57,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961726525,4.51227062,186.58,186.57,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961727120,7.40227062,186.58,186.57,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961727715,7.40227062,186.58,186.56,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961727916,2.89,186.62,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961728217,2.89,186.6,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961728412,7.42639283,186.59,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961728611,7.42639283,186.59,186.56,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961728612,2.89,186.57,186.56,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961728812,7.42639283,186.57,186.56,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961729015,7.42639283,186.57,186.51,2.84425123]
["bitfinex-derivatives","SOLF0:USTF0",1761961729016,7.42639283,186.57,186.55,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961729219,2.89,186.57,186.55,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961730629,2.89,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961730832,4.53425606,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961731224,7.42425606,186.57,186.55,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961731529,2.89,186.57,186.55,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961734030,2.89,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961734228,7.42089954,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961734826,4.53089954,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961736535,7.42089954,186.57,186.55,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961736723,2.89,186.57,186.55,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961737034,2.89,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961737235,4.53029935,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961744336,7.42029935,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961744739,7.42029935,186.57,186.54,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961744932,2.89,186.57,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961745135,2.89,186.57,186.54,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961746336,0.03379051,186.58,186.52,10.03229954]
["bitfinex-derivatives","SOLF0:USTF0",1761961746337,2.89,186.55,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961746542,2.89,186.55,186.52,6.6898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961746937,2.89,186.55,186.51,9.3898131]
["bitfinex-derivatives","SOLF0:USTF0",1761961747138,2.89,186.55,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961747442,2.89,186.53,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961747635,2.89,186.51,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761961754744,2.89,186.51,186.48,0.93311346]
["bitfinex-derivatives","SOLF0:USTF0",1761961755845,2.89,186.51,186.48,3.63311346]
["bitfinex-derivatives","SOLF0:USTF0",1761961758243,2.89,186.51,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761961761545,2.89,186.51,186.48,0.93311346]
["bitfinex-derivatives","SOLF0:USTF0",1761961766944,2.89,186.51,186.43,9.3398131]
["bitfinex-derivatives","SOLF0:USTF0",1761961767148,2.81,186.49,186.43,3.58335121]
["bitfinex-derivatives","SOLF0:USTF0",1761961767348,2.81,186.47,186.43,3.58335121]
["bitfinex-derivatives","SOLF0:USTF0",1761961768954,2.81,186.47,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961775563,2.81,186.47,186.43,0.93335121]
["bitfinex-derivatives","SOLF0:USTF0",1761961775764,2.81,186.47,186.41,1.82229482]
["bitfinex-derivatives","SOLF0:USTF0",1761961776962,2.81,186.45,186.41,1.82229482]
["bitfinex-derivatives","SOLF0:USTF0",1761961777860,2.81,186.45,186.4,3.583539]
["bitfinex-derivatives","SOLF0:USTF0",1761961778566,2.81,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961780966,2.81,186.45,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961781574,2.81,186.43,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961788779,2.82442217,186.46,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961788980,7.694315,186.45,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961789166,4.90528415,186.44,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961789572,2.79,186.45,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761961789981,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961793277,2.82442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961794978,0.03442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961796082,2.82442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961796282,2.82442217,186.46,186.42,1.82229482]
["bitfinex-derivatives","SOLF0:USTF0",1761961796482,2.82442217,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961797377,0.03442217,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961797770,0.03442217,186.46,186.44,1.82229482]
["bitfinex-derivatives","SOLF0:USTF0",1761961797979,0.03442217,186.46,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961800483,2.82442217,186.46,186.42,4.66229482]
["bitfinex-derivatives","SOLF0:USTF0",1761961800685,2.82442217,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961803586,2.82442217,186.46,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961803587,4.91716716,186.45,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961803888,2.79,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961805294,2.82442217,186.46,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961805490,4.91915455,186.45,186.4,1.82229482]
["bitfinex-derivatives","SOLF0:USTF0",1761961805791,4.91915455,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961806088,2.82442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961806286,7.71059631,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961806486,4.92059631,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961806688,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961806990,4.92106113,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961807184,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961807384,4.92242577,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961807589,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961807893,4.92264324,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961808093,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961808291,4.92398049,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961808590,2.82442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961808790,4.9244874,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961808984,4.9244874,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961809187,2.82442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961809386,4.92552194,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961809692,2.82442217,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961809693,0.03442217,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961809884,4.92611697,186.45,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961810185,4.92721041,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961810391,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961810592,7.71739712,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961810889,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961811190,4.92739712,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961811391,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961811592,4.92934167,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961811889,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961812088,4.92934167,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961812289,4.92934167,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961812487,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961812683,4.92973631,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961812884,4.92973631,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961813089,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961813284,4.92999146,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961813488,4.92999146,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961813691,2.79,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961813888,7.72013529,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961814083,4.93013529,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961814279,2.79,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961814482,4.93056255,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961814678,2.79,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961814878,4.93056255,186.43,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961815087,0.03442217,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961815383,9.39402577,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961815590,4.93089064,186.44,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961827892,4.93447463,186.44,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961829390,0.03442217,186.46,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961829595,4.93525073,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961833305,4.93525073,186.45,186.44,9.5698131]
["bitfinex-derivatives","SOLF0:USTF0",1761961835508,0.03442217,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961835702,0.03442217,186.46,186.45,12.91910189]
["bitfinex-derivatives","SOLF0:USTF0",1761961836206,0.03442217,186.46,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961841010,2.68,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961841206,11.87588841,186.5,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961841411,2.68,186.5,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761961841808,2.68,186.5,186.49,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961842004,11.87455138,186.5,186.49,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961843517,9.19455138,186.5,186.49,7.89478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961843917,11.87455138,186.5,186.49,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961844618,9.19455138,186.5,186.49,7.89478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961845121,9.19455138,186.5,186.49,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961845312,11.87455138,186.5,186.49,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961848017,9.19455138,186.5,186.49,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961848219,9.19455138,186.5,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961848515,2.75,186.5,186.49,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961849911,2.75,186.5,186.49,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961850106,2.75,186.57,186.49,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961850311,2.75,186.55,186.49,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961850518,2.75,186.53,186.49,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961850717,2.75,186.51,186.49,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961850919,2.75,186.55,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961851112,2.75,186.53,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961851311,9.18851728,186.52,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961851512,9.18851728,186.51,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761961851912,9.18851728,186.51,186.5,7.68478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961852212,11.93851728,186.51,186.5,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961852518,11.93873124,186.51,186.5,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961853423,11.93861397,186.51,186.5,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961854324,7.24721712,186.51,186.5,5.01478762]
["bitfinex-derivatives","SOLF0:USTF0",1761961855425,4.49721712,186.51,186.5,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961855926,7.24721712,186.51,186.5,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961858324,11.93876744,186.51,186.5,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961862120,9.18876744,186.51,186.5,7.67986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961862320,2.75,186.53,186.5,7.67986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961862526,2.75,186.51,186.5,7.67986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961862726,2.75,186.51,186.5,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961862924,2.75,186.51,186.49,5.04669195]
["bitfinex-derivatives","SOLF0:USTF0",1761961862925,2.75,186.5,186.49,5.04669195]
["bitfinex-derivatives","SOLF0:USTF0",1761961863129,2.75,186.49,186.47,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961863328,11.94105377,186.48,186.47,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961863624,2.75,186.47,186.45,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961864330,2.75,186.47,186.46,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961864626,7.24955322,186.47,186.46,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961865327,11.94255052,186.47,186.46,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961870544,2.75,186.46,186.45,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961870828,11.94255052,186.46,186.45,5.00986998]
["bitfinex-derivatives","SOLF0:USTF0",1761961873131,2.75,186.45,186.44,5.04653589]
["bitfinex-derivatives","SOLF0:USTF0",1761961873332,11.94255052,186.45,186.44,5.04653589]
["bitfinex-derivatives","SOLF0:USTF0",1761961875432,11.94255052,186.45,186.44,0.03666591]
["bitfinex-derivatives","SOLF0:USTF0",1761961877628,7.4429973,186.45,186.44,0.03666591]
["bitfinex-derivatives","SOLF0:USTF0",1761961877829,11.94764034,186.45,186.44,0.03666591]
["bitfinex-derivatives","SOLF0:USTF0",1761961881633,2.75,186.45,186.44,0.03666591]
["bitfinex-derivatives","SOLF0:USTF0",1761961890655,2.83,186.5,186.44,4.61031548]
["bitfinex-derivatives","SOLF0:USTF0",1761961890851,2.83,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761961891053,4.49896116,186.47,186.46,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961891744,7.32896116,186.47,186.46,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961894250,12.01428031,186.47,186.46,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961894550,12.01428031,186.47,186.45,2.78598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961894753,2.83,186.47,186.45,2.78598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961895459,2.83,186.47,186.45,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961898260,4.50277253,186.46,186.45,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961898452,7.33277253,186.46,186.45,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961899050,2.83,186.46,186.45,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961900061,7.5189138,186.46,186.45,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961900657,11.97949354,186.46,186.45,0.03598226]
["bitfinex-derivatives","SOLF0:USTF0",1761961902461,2.83,186.45,186.42,4.39635392]
["bitfinex-derivatives","SOLF0:USTF0",1761961902661,2.83,186.43,186.39,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961902854,2.83,186.41,186.39,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961903445,2.83,186.41,186.37,7.62115012]
["bitfinex-derivatives","SOLF0:USTF0",1761961903646,2.83,186.39,186.37,2.75730127]
["bitfinex-derivatives","SOLF0:USTF0",1761961904459,2.83,186.39,186.37,5.50730127]
["bitfinex-derivatives","SOLF0:USTF0",1761961904657,2.83,186.46,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761961904858,2.83,186.44,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761961905058,2.83,186.42,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761961905260,2.83,186.4,186.37,5.50730127]
["bitfinex-derivatives","SOLF0:USTF0",1761961911865,2.83,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961912958,2.83,186.4,186.37,2.75730127]
["bitfinex-derivatives","SOLF0:USTF0",1761961913159,2.83,186.4,186.37,5.61730127]
["bitfinex-derivatives","SOLF0:USTF0",1761961913465,2.83,186.4,186.37,2.75730127]
["bitfinex-derivatives","SOLF0:USTF0",1761961913665,2.83,186.4,186.36,6.68749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961913860,2.83,186.4,186.34,8.51114799]
["bitfinex-derivatives","SOLF0:USTF0",1761961916861,2.83,186.4,186.34,11.37114799]
["bitfinex-derivatives","SOLF0:USTF0",1761961917258,2.83,186.4,186.34,9.54749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961918469,2.94,186.38,186.34,9.54749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961920170,2.94,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961920372,0.03581023,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961920571,2.97581023,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961921973,2.97581023,186.39,186.35,4.68364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961922777,2.97581023,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961927173,0.03581023,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961927578,0.03581023,186.39,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961927779,2.97581023,186.39,186.37,4.68364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961928271,0.03581023,186.39,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761961936284,2.65,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761961936482,2.65,186.45,186.42,4.51364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961937482,2.65,186.45,186.42,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961937983,2.65,186.45,186.42,1.85768423]
["bitfinex-derivatives","SOLF0:USTF0",1761961940082,2.85,186.43,186.42,1.85768423]
["bitfinex-derivatives","SOLF0:USTF0",1761961940286,11.97179605,186.43,186.42,0.03403466]
["bitfinex-derivatives","SOLF0:USTF0",1761961940684,2.85,186.42,186.38,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961940984,2.85,186.4,186.36,1.82364957]
["bitfinex-derivatives","SOLF0:USTF0",1761961941385,0.03418915,186.44,186.34,6.68749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961941386,2.85,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961944287,2.85,186.38,186.34,9.47749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961945786,2.85,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961948595,2.88377993,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961950702,0.03377993,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961951385,2.77377993,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961952691,4.68888637,186.37,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961952891,2.77377993,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961953090,4.68983279,186.37,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961953292,2.77377993,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961953492,4.68986454,186.37,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961953693,2.77377993,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761961954000,2.74,186.36,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761961958712,2.74,186.36,186.33,9.5387805]
["bitfinex-derivatives","SOLF0:USTF0",1761961959014,2.74,186.36,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761961959402,2.74,186.36,186.32,7.62137562]
["bitfinex-derivatives","SOLF0:USTF0",1761961959606,2.74,186.36,186.32,10.33137562]
["bitfinex-derivatives","SOLF0:USTF0",1761961959808,2.74,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761961962620,2.74,186.36,186.34,7.72549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961963019,2.74,186.36,186.35,5.01549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961963821,2.74,186.37,186.35,7.72549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961968825,2.74,186.37,186.35,5.01549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961970321,2.74,186.37,186.34,5.01549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961971928,0.03377993,186.38,186.32,7.62137562]
["bitfinex-derivatives","SOLF0:USTF0",1761961971929,2.78,186.35,186.33,5.01549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961972227,2.78,186.35,186.32,5.01549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961972822,2.78,186.35,186.32,7.85549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961973018,2.78,186.35,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961973226,2.78,186.35,186.32,7.85549829]
["bitfinex-derivatives","SOLF0:USTF0",1761961973423,2.78,186.35,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961982126,2.78,186.35,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961982326,2.78,186.35,186.3,9.52749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961982727,2.78,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961983330,5.63128208,186.44,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961983632,2.78,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961983933,0.03446395,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961984129,2.81446395,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961984729,2.78,186.35,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961984937,7.8104067,186.44,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961984938,2.78,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961985131,2.78,186.36,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961987437,2.78,186.43,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961987639,2.78,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961987838,2.78,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961988038,11.72956531,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961988236,11.72956531,186.37,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961988438,11.72956531,186.36,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961988737,2.78,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961988933,11.72247235,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961989137,11.72247235,186.37,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961989337,8.97654077,186.36,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961989538,0.03406842,186.36,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961990141,4.68209342,186.35,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961990344,4.68209342,186.34,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961990534,4.68209342,186.33,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761961997141,4.68209342,186.33,186.32,9.52749842]
["bitfinex-derivatives","SOLF0:USTF0",1761961999440,4.68209342,186.33,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761962000637,7.45209342,186.33,186.32,6.70005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962000940,4.68209342,186.33,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962001140,4.68209342,186.33,186.32,9.37005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962002647,7.45209342,186.33,186.32,9.37005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962002848,7.45209342,186.33,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962003242,2.77,186.32,186.31,6.70005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962003439,2.77,186.31,186.3,6.70005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962003749,7.45209342,186.31,186.3,6.70005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962003949,12.489634,186.31,186.3,6.70005375]
["bitfinex-derivatives","SOLF0:USTF0",1761962005849,12.489634,186.31,186.29,11.19598479]
["bitfinex-derivatives","SOLF0:USTF0",1761962006047,9.719634,186.3,186.29,11.19598479]
["bitfinex-derivatives","SOLF0:USTF0",1761962007650,9.719634,186.3,186.29,4.49593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962007651,5.03754058,186.3,186.29,4.49593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962010943,2.77,186.29,186.28,6.701636]
["bitfinex-derivatives","SOLF0:USTF0",1761962011149,2.77,186.28,186.27,0.93411534]
["bitfinex-derivatives","SOLF0:USTF0",1761962011452,2.77,186.28,186.24,6.56237447]
["bitfinex-derivatives","SOLF0:USTF0",1761962011453,2.77,186.27,186.24,6.56237447]
["bitfinex-derivatives","SOLF0:USTF0",1761962011653,2.77,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962011848,1.82593104,186.3,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962011849,12.49471616,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962013154,7.80754058,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962013947,0.03431354,186.25,186.23,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962014147,0.03431354,186.25,186.24,4.49593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962015542,0.03431354,186.25,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962015749,0.03431354,186.25,186.24,4.49593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962021854,0.03431354,186.25,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962022256,0.03431354,186.25,186.24,1.82593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962022457,2.80431354,186.25,186.24,1.82593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962023160,0.03431354,186.25,186.24,1.82593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962024061,0.03431354,186.25,186.24,4.49593104]
["bitfinex-derivatives","SOLF0:USTF0",1761962028958,0.03431354,186.25,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962036062,2.87431354,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962037070,2.87431354,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962037262,0.03431354,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962037871,2.87431354,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962040164,0.03431354,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962040464,0.03431354,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962040672,9.82847166,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962040971,12.66847166,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962041172,2.87431354,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962044476,2.87431354,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962044675,4.75298662,186.24,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962044870,2.87431354,186.25,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962045075,0.03431354,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962045280,9.83407384,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962046278,12.67407384,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962047476,9.83407384,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962047676,5.08096705,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962048382,0.03431354,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962048986,2.87431354,186.25,186.23,14.17791785]
["bitfinex-derivatives","SOLF0:USTF0",1761962049780,2.84,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962049972,12.0725693,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962050680,9.2325693,186.24,186.23,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962050882,0.03431354,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962053178,9.27738406,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962054882,9.27738406,186.25,186.23,14.17791785]
["bitfinex-derivatives","SOLF0:USTF0",1761962055086,4.52519075,186.24,186.23,14.17791785]
["bitfinex-derivatives","SOLF0:USTF0",1761962055780,9.2486515,186.24,186.23,14.17791785]
["bitfinex-derivatives","SOLF0:USTF0",1761962055981,4.52519075,186.24,186.23,14.17791785]
["bitfinex-derivatives","SOLF0:USTF0",1761962056183,9.2493828,186.24,186.23,14.17791785]
["bitfinex-derivatives","SOLF0:USTF0",1761962056681,12.1393828,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962057586,12.14498719,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962059288,9.25498719,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962059789,9.25498719,186.24,186.23,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962060487,0.03431354,186.25,186.23,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962060687,0.03431354,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962060988,9.28726131,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962061684,0.03431354,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962067593,0.03431354,186.25,186.24,9.5723707]
["bitfinex-derivatives","SOLF0:USTF0",1761962067990,2.85431354,186.25,186.24,6.6823707]
["bitfinex-derivatives","SOLF0:USTF0",1761962068195,12.10841697,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962068397,2.85431354,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962068894,2.85431354,186.25,186.23,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962069503,0.03431354,186.25,186.23,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962069796,0.03431354,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962069998,9.282295,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962071698,12.102295,186.25,186.23,16.37435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962071900,2.85431354,186.25,186.23,16.37435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962072107,2.85431354,186.25,186.23,19.26435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962074304,7.68891354,186.25,186.23,19.26435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962074610,2.82,186.24,186.23,16.37435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962075311,7.3484526,186.24,186.23,16.37435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962075801,7.3484526,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962076510,12.06987314,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962082117,9.24987314,186.24,186.23,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962093823,9.24987314,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962093824,7.52142054,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962094029,12.07347881,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962094829,12.07347881,186.24,186.23,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962094830,9.27347881,186.24,186.23,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962099033,12.07347881,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962103838,9.27347881,186.24,186.23,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962105134,4.72142054,186.24,186.23,19.12435751]
["bitfinex-derivatives","SOLF0:USTF0",1761962106737,2.8,186.32,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962107036,4.55298881,186.31,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962107235,4.55298881,186.3,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962107440,4.55298881,186.29,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962107634,4.55298881,186.28,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962107934,4.55298881,186.27,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962108136,4.55298881,186.26,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962113046,2.8,186.34,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962113338,2.8,186.32,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962113539,4.60079997,186.31,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962117445,4.52021798,186.31,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962118734,9.27077885,186.31,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962122445,4.74569411,186.31,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962123449,2.7,186.34,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962123645,12.15816039,186.33,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962123847,9.25816039,186.32,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962124146,2.9,186.33,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962124346,12.15816039,186.32,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962124548,2.9,186.32,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962131156,2.9,186.32,186.29,0.03573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962131453,9.25521688,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962131657,2.9,186.32,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962131857,9.25580564,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962132155,2.9,186.32,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962132453,9.25584255,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962132654,2.9,186.32,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962132855,9.2560023,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962133054,2.9,186.32,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962133254,9.25599885,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962133457,2.9,186.32,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962133649,12.15625515,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962133848,2.9,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962140263,2.9,186.31,186.29,7.71038679]
["bitfinex-derivatives","SOLF0:USTF0",1761962144154,2.9,186.31,186.3,5.02465494]
["bitfinex-derivatives","SOLF0:USTF0",1761962144351,12.13072651,186.31,186.3,5.02465494]
["bitfinex-derivatives","SOLF0:USTF0",1761962149166,12.13072651,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962149464,2.9,186.31,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962149761,1.82595238,186.38,186.29,2.68573185]
["bitfinex-derivatives","SOLF0:USTF0",1761962150061,2.69,186.36,186.31,5.02270259]
["bitfinex-derivatives","SOLF0:USTF0",1761962150363,2.69,186.34,186.31,7.89270259]
["bitfinex-derivatives","SOLF0:USTF0",1761962150563,11.93190025,186.33,186.31,7.89270259]
["bitfinex-derivatives","SOLF0:USTF0",1761962150753,9.24190025,186.32,186.31,7.89270259]
["bitfinex-derivatives","SOLF0:USTF0",1761962150954,11.93190025,186.32,186.31,5.02270259]
["bitfinex-derivatives","SOLF0:USTF0",1761962151762,11.93190025,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962151960,9.24190025,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962155266,9.24190025,186.31,186.3,9.56953992]
["bitfinex-derivatives","SOLF0:USTF0",1761962156469,9.24190025,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962157167,2.69,186.35,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962157355,1.82595238,186.4,186.3,10.03910189]
["bitfinex-derivatives","SOLF0:USTF0",1761962157356,9.25526137,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962157763,11.94526137,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962158966,11.94526137,186.34,186.32,6.7051176]
["bitfinex-derivatives","SOLF0:USTF0",1761962158967,2.69,186.33,186.32,6.7051176]
["bitfinex-derivatives","SOLF0:USTF0",1761962159168,11.94526137,186.33,186.32,6.7051176]
["bitfinex-derivatives","SOLF0:USTF0",1761962159569,11.94526137,186.33,186.32,9.5751176]
["bitfinex-derivatives","SOLF0:USTF0",1761962159769,11.94526137,186.33,186.32,9.61131532]
["bitfinex-derivatives","SOLF0:USTF0",1761962160468,11.94526137,186.33,186.32,0.03619772]
["bitfinex-derivatives","SOLF0:USTF0",1761962161564,11.94526137,186.33,186.32,5.06282708]
["bitfinex-derivatives","SOLF0:USTF0",1761962162975,11.94526137,186.33,186.32,0.03619772]
["bitfinex-derivatives","SOLF0:USTF0",1761962163970,2.69,186.32,186.3,5.02662936]
["bitfinex-derivatives","SOLF0:USTF0",1761962164171,2.69,186.3,186.29,5.02662936]
["bitfinex-derivatives","SOLF0:USTF0",1761962164366,11.94526137,186.3,186.29,5.02662936]
["bitfinex-derivatives","SOLF0:USTF0",1761962165172,11.94526137,186.3,186.23,54.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962165173,2.69,186.29,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962165370,2.69,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962165565,2.69,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962165771,11.94526137,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962167876,2.69,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962168276,7.43739321,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962168473,11.91922077,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962171274,7.43739321,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962171683,2.69,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962171972,2.72628375,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962172182,2.72628375,186.25,186.23,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962172774,2.72628375,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962174779,11.90038752,186.24,186.23,4.87361187]
["bitfinex-derivatives","SOLF0:USTF0",1761962177473,12.98038752,186.24,186.23,4.87361187]
["bitfinex-derivatives","SOLF0:USTF0",1761962182786,11.90038752,186.24,186.23,4.87361187]
["bitfinex-derivatives","SOLF0:USTF0",1761962182981,11.90038752,186.24,186.23,1.92361187]
["bitfinex-derivatives","SOLF0:USTF0",1761962183177,11.90038752,186.24,186.13,79.50473006]
["bitfinex-derivatives","SOLF0:USTF0",1761962183178,9.21038752,186.24,186.13,79.50473006]
["bitfinex-derivatives","SOLF0:USTF0",1761962183378,1.82595238,186.2,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962187091,0.03604537,186.19,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761962189789,0.03604537,186.19,186.13,0.93473006]
["bitfinex-derivatives","SOLF0:USTF0",1761962190292,0.03604537,186.19,186.13,3.72473006]
["bitfinex-derivatives","SOLF0:USTF0",1761962190688,0.03604537,186.19,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962198998,4.837,186.17,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962199594,0.03604537,186.19,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962203995,0.03604537,186.19,186.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761962204190,0.03604537,186.19,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962205888,4.73440837,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962206089,9.669,186.27,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962206293,9.1893395,186.26,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962206600,9.1893395,186.25,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962206791,9.1893395,186.24,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962207097,4.7349369,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962207296,9.669,186.27,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962207492,9.20073104,186.26,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962207793,9.20073104,186.25,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962207999,9.20073104,186.24,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962208295,9.20073104,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962208496,9.20073104,186.22,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962208687,9.669,186.27,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962208999,4.8359,186.21,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962210492,4.8359,186.21,186.17,2.72665679]
["bitfinex-derivatives","SOLF0:USTF0",1761962213102,4.8359,186.21,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962222117,4.8359,186.21,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962227425,4.8361,186.2,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962227623,2.85834375,186.26,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962227818,9.22402357,186.25,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962228111,9.22402357,186.24,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962228315,9.22402357,186.23,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962228518,9.22402357,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962228716,2.85834375,186.26,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962228922,9.22374724,186.25,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962229127,4.8356,186.22,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962230420,2.85834375,186.28,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962230620,4.8351,186.24,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962230827,9.22281661,186.23,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962231019,2.85834375,186.3,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962231216,9.22261345,186.29,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962231418,9.22261345,186.28,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962231618,9.22261345,186.27,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962231816,9.22261345,186.26,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962232025,9.22261345,186.25,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962232226,2.85834375,186.3,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962232525,9.22106552,186.29,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962232727,9.22106552,186.28,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962232927,9.22106552,186.27,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962233120,9.22106552,186.26,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962233327,2.85834375,186.3,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962233518,9.22232966,186.29,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962233723,9.22232966,186.28,186.24,0.03628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962233928,9.22232966,186.27,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962234129,4.7525307,186.26,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962234329,2.85834375,186.3,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962234530,9.22056777,186.29,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962234830,9.22056777,186.28,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962235023,9.22056777,186.27,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962235224,2.85834375,186.33,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962235425,9.21893953,186.32,186.24,2.72628629]
["bitfinex-derivatives","SOLF0:USTF0",1761962235624,9.21893953,186.31,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962235826,9.21893953,186.3,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962236135,9.21893953,186.29,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962236335,2.85834375,186.36,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962236530,9.21757775,186.35,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761962236730,9.21757775,186.34,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962236925,9.21757775,186.33,186.27,7.84398347]
["bitfinex-derivatives","SOLF0:USTF0",1761962237233,9.21757775,186.32,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962237534,2.85834375,186.36,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962237535,9.21757775,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962237736,9.21757775,186.3,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962237932,4.75026912,186.29,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962238134,2.85834375,186.36,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962238336,9.21211027,186.35,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962238536,9.21211027,186.34,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962238737,9.21211027,186.33,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962238929,9.21211027,186.32,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962239129,9.21211027,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962239330,9.21211027,186.3,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962239531,2.85834375,186.36,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962239730,9.21070842,186.35,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962239932,4.8334,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962240133,9.21070842,186.3,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962240327,4.8334,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962244042,4.8334,186.31,186.28,2.86635119]
["bitfinex-derivatives","SOLF0:USTF0",1761962245140,4.8336,186.3,186.28,0.03635119]
["bitfinex-derivatives","SOLF0:USTF0",1761962271160,4.8336,186.3,186.28,5.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1761962271161,4.73139883,186.29,186.28,5.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1761962272061,9.21351625,186.29,186.28,5.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1761962275158,9.21351625,186.29,186.28,0.03635119]
["bitfinex-derivatives","SOLF0:USTF0",1761962278063,9.22328195,186.29,186.28,0.03635119]
["bitfinex-derivatives","SOLF0:USTF0",1761962279163,9.22328195,186.29,186.28,5.0663312]
["bitfinex-derivatives","SOLF0:USTF0",1761962279364,9.22328195,186.29,186.28,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761962279567,4.8346,186.26,186.24,6.7051176]
["bitfinex-derivatives","SOLF0:USTF0",1761962279759,9.22328195,186.25,186.24,6.7051176]
["bitfinex-derivatives","SOLF0:USTF0",1761962280160,9.22328195,186.25,186.23,16.39710441]
["bitfinex-derivatives","SOLF0:USTF0",1761962280360,9.22328195,186.24,186.23,16.39710441]
["bitfinex-derivatives","SOLF0:USTF0",1761962283268,9.22328195,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962283464,9.22328195,186.24,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962284265,4.73139883,186.24,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962287271,0.03615733,186.25,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962288075,4.77375028,186.24,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962291075,0.03615733,186.25,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962295179,9.29137131,186.24,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962295378,4.77149219,186.24,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962296078,0.03615733,186.25,186.23,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962298388,0.03615733,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962298589,9.32618643,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962302288,0.03615733,186.25,186.24,4.57690724]
["bitfinex-derivatives","SOLF0:USTF0",1761962302489,0.03615733,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962302694,0.03615733,186.25,186.24,4.57690724]
["bitfinex-derivatives","SOLF0:USTF0",1761962306198,0.03615733,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962308599,9.27263546,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962309201,0.03615733,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761962312490,9.6636,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962312692,9.23960806,186.36,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962312898,9.23960806,186.35,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962313199,9.23960806,186.34,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962313400,9.23960806,186.33,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962313603,9.23960806,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962313903,9.6636,186.37,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962313904,9.23960806,186.31,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962314103,9.23960806,186.3,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962314305,9.23960806,186.29,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962314599,9.23960806,186.28,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962315006,9.23960806,186.28,186.27,2.73391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962316705,9.23960806,186.28,186.27,0.03391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962317003,9.23960806,186.28,186.27,2.73391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962319909,9.23960806,186.28,186.27,0.03391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962327507,9.23960806,186.28,186.27,2.95391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962328509,9.23960806,186.28,186.27,0.03391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962334008,9.23960806,186.28,186.27,2.95391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962334310,9.23960806,186.28,186.27,0.03391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962380347,9.23960806,186.28,186.27,2.73391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962380748,9.23960806,186.28,186.27,0.03391398]
["bitfinex-derivatives","SOLF0:USTF0",1761962383847,9.23960806,186.28,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962384045,9.23960806,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962384243,1.82744515,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962384441,11.06705321,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761962386345,17.12629914,186.24,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962386651,1.82744515,186.2,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962386854,9.23960806,186.19,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962387049,9.23960806,186.18,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962387242,9.23960806,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962387448,9.23960806,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962387646,9.23960806,186.15,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962387848,9.23960806,186.14,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962388243,4.52126691,186.14,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962389558,4.69529917,186.14,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962389944,9.21656608,186.14,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962390348,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962390549,9.20475362,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962390748,4.51143097,186.15,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962390956,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962391152,9.20475019,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962391459,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962391758,9.20144841,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962391950,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962392152,9.20120154,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962392350,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962392555,9.19905663,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962392856,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962393048,9.20003007,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962393356,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962393555,9.19752391,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962393756,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962393957,9.19752877,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962394158,1.82744515,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962399156,1.86140733,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962404369,1.82744515,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962405165,4.50336195,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962405367,1.82744515,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962405566,4.50208101,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962406070,1.82744515,186.11,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962406268,1.82744515,186.1,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962409076,4.8397,186.07,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962412664,4.8407,186.03,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962413076,0.0341745,186.08,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962413468,1.82744515,186.1,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962414070,4.8401,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962414674,4.8395,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962414866,4.8395,186.07,185.99,0.93552159]
["bitfinex-derivatives","SOLF0:USTF0",1761962414867,9.674,186.17,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962415072,9.09812103,186.16,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962415281,9.09812103,186.15,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962415480,4.839,186.09,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962415983,1.82744515,186.13,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962416281,1.82744515,186.11,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962416685,1.82744515,186.09,185.99,0.93552159]
["bitfinex-derivatives","SOLF0:USTF0",1761962416876,1.82744515,186.07,185.96,1.82744515]
["bitfinex-derivatives","SOLF0:USTF0",1761962417178,4.8416,185.99,185.96,1.82744515]
["bitfinex-derivatives","SOLF0:USTF0",1761962418268,4.8419,185.98,185.94,0.93571025]
["bitfinex-derivatives","SOLF0:USTF0",1761962418474,4.8419,185.98,185.95,1.82744515]
["bitfinex-derivatives","SOLF0:USTF0",1761962418875,4.8419,185.98,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962419475,1.82744515,186.07,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962419680,9.08714382,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962419884,9.08714382,186.05,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962420079,1.82744515,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962420279,9.08666039,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962420481,1.82744515,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962420676,9.08570466,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962420878,1.82744515,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962421181,9.08570466,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962421381,4.8406,186.03,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962421782,1.82744515,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962421983,9.08551173,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962422180,9.08551173,186.05,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962422372,1.82744515,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962422576,4.841,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962422876,1.82744515,186.11,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962423078,9.08539138,186.1,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962423278,9.08539138,186.09,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962423479,4.8399,186.06,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962424789,4.8399,186.06,186.02,1.82744515]
["bitfinex-derivatives","SOLF0:USTF0",1761962424984,0.03414753,186.05,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962425987,4.8391,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962426695,4.6632649,186.08,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962426901,4.8391,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962428391,9.11214312,186.08,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962428698,4.8391,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962428998,9.11224362,186.08,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962429199,4.8391,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962430196,4.8384,186.12,186.06,1.82744515]
["bitfinex-derivatives","SOLF0:USTF0",1761962430502,9.11944609,186.11,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962430703,9.11944609,186.1,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962431002,4.8384,186.12,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962431196,9.11987563,186.11,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962431398,4.8384,186.12,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962431598,4.67724497,186.11,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962431804,4.67724497,186.11,186.07,2.82500085]
["bitfinex-derivatives","SOLF0:USTF0",1761962432303,1.82744515,186.14,186.07,2.82500085]
["bitfinex-derivatives","SOLF0:USTF0",1761962432496,1.82744515,186.12,186.07,0.03500085]
["bitfinex-derivatives","SOLF0:USTF0",1761962432702,9.12392576,186.11,186.07,0.03500085]
["bitfinex-derivatives","SOLF0:USTF0",1761962432904,9.12392576,186.1,186.07,2.82500085]
["bitfinex-derivatives","SOLF0:USTF0",1761962433097,1.82744515,186.14,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962433298,9.12416842,186.13,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962433497,9.12416842,186.12,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962433702,9.12416842,186.11,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962433901,9.12443803,186.1,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962434107,2.86060051,186.16,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962434302,9.12472164,186.15,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962434502,9.12472164,186.14,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962434697,9.12472164,186.13,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962435005,9.12472164,186.12,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962435302,9.12472164,186.11,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962435502,9.12472164,186.1,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962435696,2.86060051,186.16,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962435897,9.1261128,186.15,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962436098,9.1261128,186.14,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962436396,9.1261128,186.13,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962436592,9.1261128,186.12,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962436805,9.1261128,186.11,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962436995,2.86060051,186.16,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962437196,9.12757874,186.15,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962437402,9.6726,186.2,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962437403,9.12757874,186.14,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962437604,9.12757874,186.13,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962437810,12.53320051,186.2,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962438008,9.12904853,186.19,186.07,2.82527574]
["bitfinex-derivatives","SOLF0:USTF0",1761962438208,9.12904853,186.18,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962438412,4.8376,186.14,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962438707,9.12904853,186.13,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962438908,4.8376,186.14,186.11,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1761962439111,9.12925188,186.13,186.11,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1761962439309,4.8376,186.14,186.11,0.03484053]
["bitfinex-derivatives","SOLF0:USTF0",1761962439605,9.13007607,186.13,186.11,2.79484053]
["bitfinex-derivatives","SOLF0:USTF0",1761962439809,4.8376,186.14,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962440109,9.14086937,186.13,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962440309,4.8376,186.14,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962440511,9.14173725,186.13,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962440810,4.8376,186.14,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962441011,9.14173293,186.13,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962441304,4.8376,186.14,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962441512,9.14307817,186.13,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962441714,4.8376,186.14,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962441910,9.14307817,186.13,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962442109,4.8376,186.14,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962442313,9.14307817,186.13,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962442511,4.8376,186.14,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962442713,9.14327795,186.13,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962442916,4.8376,186.14,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962443113,9.14327795,186.13,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962443310,4.838,186.13,186.11,2.79438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962444821,4.838,186.13,186.11,0.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962447220,4.68465636,186.12,186.11,0.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962448419,9.14927604,186.12,186.11,0.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962450823,9.14927604,186.12,186.11,2.96438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962451018,4.8375,186.15,186.11,2.96438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962451317,9.15183593,186.14,186.11,2.96438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962451528,4.8377,186.14,186.11,2.96438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962452618,4.838,186.13,186.11,2.96438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962455620,4.838,186.13,186.11,0.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962462725,4.46265585,186.12,186.11,0.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962463029,9.14581704,186.12,186.11,0.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1761962464132,10.22581704,186.12,186.03,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761962464331,2.894713,186.13,185.97,7.63202863]
["bitfinex-derivatives","SOLF0:USTF0",1761962464332,2.86060051,186.08,185.97,7.63202863]
["bitfinex-derivatives","SOLF0:USTF0",1761962464531,9.14581704,186.07,185.97,7.63202863]
["bitfinex-derivatives","SOLF0:USTF0",1761962464830,9.14581704,186.06,185.97,7.63202863]
["bitfinex-derivatives","SOLF0:USTF0",1761962465030,9.14581704,186.05,185.97,7.63202863]
["bitfinex-derivatives","SOLF0:USTF0",1761962465227,2.86060051,186.08,185.98,6.6966202]
["bitfinex-derivatives","SOLF0:USTF0",1761962465422,9.15447716,186.07,185.99,6.6966202]
["bitfinex-derivatives","SOLF0:USTF0",1761962465735,9.15447716,186.06,185.99,6.6966202]
["bitfinex-derivatives","SOLF0:USTF0",1761962465933,4.68700723,186.05,185.99,6.6966202]
["bitfinex-derivatives","SOLF0:USTF0",1761962466231,2.86060051,186.11,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962466531,9.15906766,186.1,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962466734,9.15906766,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962466924,9.15906766,186.08,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962467228,9.16394639,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962467424,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962467624,9.16373337,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962467833,9.16373337,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962468028,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962468029,9.16373337,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962468333,9.16373337,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962468529,9.16373337,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962468737,9.16373337,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962468924,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962469130,9.16058508,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962469331,9.16058508,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962469532,9.16058508,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962469736,9.16058508,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962469933,9.16058508,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962470133,9.16058508,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962470340,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962470633,9.1711123,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962470938,9.1711123,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962471131,9.1711123,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962471328,9.1711123,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962471528,9.1711123,186.08,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962471730,9.1711123,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962471929,2.86060051,186.13,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962472140,9.1715711,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962472339,9.1715711,186.11,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962472639,9.1715711,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962472841,9.1715711,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962473037,9.17106596,186.08,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962473338,2.86060051,186.16,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962473539,9.07918435,186.15,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962473839,9.07918435,186.14,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962474039,9.07918435,186.13,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962474235,9.07918435,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962474537,9.07918435,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962474735,9.07918435,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962474932,9.07918435,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962475138,9.07918435,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962475337,2.86060051,186.16,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962475640,9.07716604,186.15,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962475838,9.07716604,186.14,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962476052,9.07716604,186.13,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962476239,9.07716604,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962476438,9.07716604,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962476637,9.07716604,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962476833,9.07716604,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962477033,9.07716604,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962477239,2.86060051,186.16,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962477438,9.07522404,186.15,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962477737,9.07522404,186.14,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962477937,9.07522404,186.13,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962478139,9.07522404,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962478340,9.07522404,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962478542,9.07522404,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962478744,9.07522404,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962478945,9.07522404,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962479238,0.03403966,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962479443,9.07482974,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962479645,9.07482974,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962479941,9.07482974,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962480141,4.47918213,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962480342,0.03403966,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962480544,9.07360787,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962480752,9.07360787,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962480944,9.07360787,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962481146,9.07360787,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962481346,0.03403966,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962481543,9.07285554,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962481743,9.07285554,186.09,186.02,9.6266202]
["bitfinex-derivatives","SOLF0:USTF0",1761962481940,9.07285554,186.08,186.02,9.6266202]
["bitfinex-derivatives","SOLF0:USTF0",1761962482140,9.07285554,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962482341,0.03403966,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962482645,9.07218159,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962482846,9.07218159,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962483046,9.07218159,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962483237,9.07218159,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962483435,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962483646,9.071776,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962483848,9.071776,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962484149,9.071776,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962484338,9.071776,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962484538,9.071776,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962484844,9.071776,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962485044,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962485250,9.06961645,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962485546,9.06961645,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962485742,9.06961645,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962485948,9.06961645,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962486246,9.06961645,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962486548,9.06961645,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962486850,9.06870137,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962487148,9.06870137,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962487344,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962487651,9.06660814,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962487948,9.06660814,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962488252,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962488253,9.06660814,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962488444,9.06660814,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962488646,9.06660814,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962488846,9.06660814,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962489043,9.06660814,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962489250,9.06660814,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962489449,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962489649,9.06331833,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962489952,9.06331833,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962490251,9.06331833,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962490450,9.06331833,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962490750,9.06331833,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962490949,9.06331833,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962491148,9.06331833,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962491453,4.47382575,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962491751,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962491952,9.05986885,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962492144,9.05986885,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962492451,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962492452,9.05986885,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962492653,9.05986885,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962492847,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962492848,9.05986885,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962493049,9.05986885,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962493347,9.05986885,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962493549,4.47205625,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962493754,2.86060051,186.13,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962494053,9.05931813,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962494253,9.05931813,186.11,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962494553,9.05931813,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962494855,9.05931813,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962495054,9.05931813,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962495354,9.05931813,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962495652,4.47178441,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962495851,1.83168519,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962496051,9.05614596,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962496251,9.05614596,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962496446,9.05614596,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962496647,9.05614596,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962496847,1.83168519,186.1,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962497048,9.05683726,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962497249,0.03393357,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962497449,9.05683726,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962497649,0.03393357,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962497854,9.05861282,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962498153,0.03393357,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962498357,9.09451999,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962498541,0.03393357,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962498747,9.09469178,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962498947,0.03393357,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962499148,9.0946918,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962499453,4.47228838,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962499653,4.47228838,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962507364,9.10502615,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962508966,9.51013944,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962517365,9.51013944,186.04,186.02,4.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962517568,9.51013944,186.03,186.02,4.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962519169,9.18349929,186.03,186.02,4.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962523375,9.18349929,186.03,186.02,11.25830539]
["bitfinex-derivatives","SOLF0:USTF0",1761962524979,9.18349929,186.03,186.02,4.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962528276,9.18349929,186.03,186.02,11.25830539]
["bitfinex-derivatives","SOLF0:USTF0",1761962529174,4.55015296,186.03,186.02,11.25830539]
["bitfinex-derivatives","SOLF0:USTF0",1761962530383,4.55015296,186.03,186.02,4.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962530580,0.03393357,186.07,186.02,4.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962530776,0.03393357,186.07,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962530777,8.94222006,186.06,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962531079,4.55130446,186.06,186.05,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962531273,4.39121883,186.06,186.05,5.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1761962531577,5.47121883,186.06,186.03,5.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1761962531876,4.39121883,186.05,186.02,5.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1761962532080,4.39121883,186.04,186.01,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761962532273,1.83168519,186.06,185.96,12.76910189]
["bitfinex-derivatives","SOLF0:USTF0",1761962532274,4.8412,186.0,185.98,6.71677437]
["bitfinex-derivatives","SOLF0:USTF0",1761962532479,4.39121883,185.99,185.97,6.71677437]
["bitfinex-derivatives","SOLF0:USTF0",1761962532681,4.39121883,185.98,185.93,0.93584865]
["bitfinex-derivatives","SOLF0:USTF0",1761962532881,4.39121883,185.97,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962533083,4.39121883,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962533286,4.39121883,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962533482,4.39121883,185.94,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962533671,1.83168519,185.98,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962533870,4.84985324,185.97,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962534085,4.84985324,185.96,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962534284,4.84985324,185.95,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962534588,1.83168519,185.98,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962534776,4.84627729,185.97,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962534978,4.84627729,185.96,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962535181,4.84627729,185.95,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962535384,1.83168519,185.98,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962535584,4.84435792,185.97,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962535783,4.84435792,185.96,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962535979,4.84435792,185.95,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962536183,0.03419796,185.95,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962539174,4.83789909,185.94,185.9,3.82602485]
["bitfinex-derivatives","SOLF0:USTF0",1761962539378,0.03419796,185.95,185.9,3.82602485]
["bitfinex-derivatives","SOLF0:USTF0",1761962539990,4.8351505,185.94,185.9,3.82602485]
["bitfinex-derivatives","SOLF0:USTF0",1761962540289,1.86588315,185.95,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962540475,1.83168519,185.92,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962540675,0.03419796,185.95,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962540676,1.83168519,185.9,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962540882,4.83224147,185.89,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962541085,4.83224147,185.88,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962541288,1.83168519,185.9,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962541587,1.83168519,185.88,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962541791,4.82429648,185.87,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962541991,4.82429648,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962542193,6.65598167,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962542688,4.82429648,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962542883,4.81566457,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962543281,4.74653753,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962543693,4.6739296,185.88,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962543894,9.42055866,185.87,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962544093,4.6739296,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962544294,4.6739296,185.9,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962544496,9.41561437,185.89,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962544685,9.41561437,185.88,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962544890,9.41561437,185.87,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962545090,4.6739296,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962545490,1.08,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962545692,5.7539296,185.86,185.85,10.08428574]
["bitfinex-derivatives","SOLF0:USTF0",1761962545890,7.58561479,185.86,185.78,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962546092,9.41049889,185.85,185.78,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962546393,11.22336194,185.84,185.75,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962546690,9.39167675,185.83,185.77,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962546891,9.39167675,185.82,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962547098,4.65978304,185.81,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962547293,4.65978304,185.8,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962547496,12.9,185.87,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962547693,9.37863263,185.86,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962547991,9.37863263,185.85,185.81,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962548191,0.03410587,185.82,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962548989,9.37284145,185.89,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962549189,9.37284145,185.88,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962549395,9.37284145,185.87,185.83,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962549596,9.37284145,185.86,185.83,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962549789,4.65025775,185.85,185.83,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962549993,4.65025775,185.84,185.83,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962550195,4.65025775,185.91,185.83,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962550498,9.36796317,185.9,185.83,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962550694,9.36796317,185.89,185.81,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962550891,9.36796317,185.88,185.81,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962551198,9.36796317,185.88,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962551199,9.36796317,185.87,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962551499,9.36796317,185.86,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962551695,4.65025775,185.85,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962551887,4.65025775,185.84,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962552095,4.65025775,185.83,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962552293,1.83168519,185.88,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962552499,9.35373096,185.87,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962552700,9.35373096,185.86,185.8,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962552994,4.64092227,185.85,185.8,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962553200,4.64092227,185.84,185.8,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962553397,4.64092227,185.83,185.8,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962553600,0.03414276,185.84,185.8,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962554203,0.03414276,185.84,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962554404,4.67338299,185.84,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962554601,4.63924023,185.83,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962554804,0.03414276,185.84,185.79,1.83168519]
["bitfinex-derivatives","SOLF0:USTF0",1761962555206,0.03414276,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962555408,4.67198345,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962555608,4.63784069,185.83,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962555809,4.63743341,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962556008,4.63743341,185.81,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962556313,4.63743341,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962556607,2.86997426,185.85,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962556802,13.3772332,185.84,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962557000,9.34212833,185.83,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962557207,4.63535772,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962557416,4.63535772,185.81,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962557608,4.63535772,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962557809,2.86997426,185.85,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962558009,13.37399523,185.84,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962558311,9.33984178,185.83,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962558513,9.33984178,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962558714,4.66841768,185.81,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962558900,4.63422335,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962559112,4.8474,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962560417,4.78251994,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962560708,4.8474,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962560709,0.03406755,185.77,185.73,5.75997426]
["bitfinex-derivatives","SOLF0:USTF0",1761962560913,0.03406755,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962563312,4.78191891,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962563517,0.03406755,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962563705,4.78219139,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962563908,0.03406755,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962564216,4.78219011,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962564415,0.03406755,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962564714,4.78273893,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962564913,4.78273893,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962565114,4.7794723,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962576322,4.8145996,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962576619,4.88136755,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962576822,4.5333077,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962577019,4.88136755,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962577222,4.53729149,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962577521,4.53729149,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962579419,4.54345853,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962581128,9.17932425,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761962582425,13.15873975,185.75,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962582624,13.15873975,185.74,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962582816,9.17932425,185.73,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962583134,4.50876962,185.72,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962583421,4.930915,185.81,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962583625,13.07362053,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962583822,13.07362053,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962584020,2.86997426,185.82,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962584021,9.15575328,185.78,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962584320,9.15575328,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962584525,4.5088306,185.76,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962584723,2.86997426,185.82,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962584923,8.60381778,185.81,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962585119,8.60381778,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962585322,8.60381778,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962585527,8.60381778,185.78,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962585827,8.60381778,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962586027,8.60381778,185.76,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962586325,4.28906445,185.75,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962586525,2.86997426,185.84,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962586720,8.62210653,185.83,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962586920,8.62210653,185.82,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962587228,2.86997426,185.84,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962587229,8.62210653,185.81,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962587428,8.62210653,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962587628,8.62210653,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962587828,8.62210653,185.78,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962588027,8.62210653,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962588228,4.29818067,185.76,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962588531,4.29818067,185.75,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962588830,2.86997426,185.84,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962589029,4.8473,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962589230,4.30146961,185.76,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962589427,4.30146961,185.75,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962589733,4.8479,185.75,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962592024,4.8479,185.75,185.7,6.69468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962592025,4.8479,185.75,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962592330,4.8479,185.75,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962592929,4.8479,185.75,185.74,7.82634755]
["bitfinex-derivatives","SOLF0:USTF0",1761962596326,0.03401553,185.76,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761962596530,0.03401553,185.76,185.72,6.69468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962596531,0.03401553,185.76,185.75,7.77898432]
["bitfinex-derivatives","SOLF0:USTF0",1761962599430,0.03401553,185.76,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761962600727,4.37216784,185.76,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761962601730,4.37216784,185.76,185.75,5.0432958]
["bitfinex-derivatives","SOLF0:USTF0",1761962602127,4.37216784,185.76,185.75,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761962602527,4.37216784,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962602724,4.33815231,185.75,185.71,6.69468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962602937,4.33815231,185.74,185.71,9.57468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962603235,9.18645231,185.73,185.71,6.69468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962603436,8.78005637,185.72,185.7,9.57468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962603742,4.44190406,185.71,185.7,9.57468646]
["bitfinex-derivatives","SOLF0:USTF0",1761962604340,9.29070406,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962604636,0.03401553,185.76,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962604838,8.55075962,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962605040,8.55075962,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962605237,8.55075962,185.73,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962605437,4.33608583,185.72,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962605641,2.86997426,185.82,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962605838,8.54751981,185.81,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962606036,8.54751981,185.8,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962606237,8.54751981,185.79,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962606532,4.8482,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962606835,4.33467177,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962607044,4.8475,185.77,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962607235,8.54776178,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962607436,8.54776178,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962607639,9.6917,185.83,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962607940,8.54769853,185.82,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962608141,8.54769853,185.81,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962608449,8.54769853,185.8,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962608637,8.54769853,185.79,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962608836,8.54769853,185.78,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962609135,4.8477,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962609332,8.54769853,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962609533,4.8477,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962609739,8.54825982,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962609944,4.8477,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962610140,8.54826202,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962610344,4.8477,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962610544,8.5486814,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962610841,4.8477,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962611045,13.3966825,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962611243,4.848,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962611743,4.8474,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962611949,8.54926755,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962612141,4.8474,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962612338,8.54924197,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962612534,4.8474,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962612841,8.55121217,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962613042,12.56107426,185.84,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962613241,8.55089497,185.83,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962613444,8.55089497,185.82,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962613748,8.55089497,185.81,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962613942,4.8479,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962614239,12.56107426,185.84,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962614544,4.8474,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962614844,2.86997426,185.87,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962615040,8.55207184,185.86,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962615240,8.55207184,185.85,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962615446,4.8472,185.78,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962617550,4.8466,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962617851,1.8368124,185.88,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962618147,4.1831816,185.87,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962618445,4.8461,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962621545,4.8465,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962621743,1.8368124,185.85,185.75,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962622047,4.22047227,185.84,185.75,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962622250,4.8475,185.77,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962622750,4.46490953,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962623049,4.8475,185.77,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962623247,4.46451244,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962623544,1.8368124,185.83,185.71,12.8993426]
["bitfinex-derivatives","SOLF0:USTF0",1761962623750,8.68425899,185.82,185.72,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962623947,1.8368124,185.83,185.72,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962623948,8.68425899,185.81,185.72,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962624250,8.68425899,185.8,185.72,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962624442,8.68425899,185.79,185.72,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962624643,4.8479,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962625658,1.8368124,185.81,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962625659,4.8473,185.77,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962626042,1.8368124,185.81,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962626350,8.45685807,185.8,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962626536,8.45685807,185.79,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962626738,8.45685807,185.78,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962626937,4.8477,185.76,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962631750,4.8477,185.76,185.74,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962631952,4.8477,185.76,185.74,4.5468124]
["bitfinex-derivatives","SOLF0:USTF0",1761962632450,4.8477,185.76,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962632860,1.8368124,185.83,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962633047,8.45543506,185.82,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962633247,8.45543506,185.81,185.76,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962633450,13.30203506,185.8,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962633653,1.8368124,185.89,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962633853,8.45633572,185.88,185.81,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962634053,8.45633572,185.87,185.81,1.8368124]
["bitfinex-derivatives","SOLF0:USTF0",1761962634254,1.8368124,185.89,185.81,4.5468124]
["bitfinex-derivatives","SOLF0:USTF0",1761962634255,8.45633572,185.86,185.81,4.5468124]
["bitfinex-derivatives","SOLF0:USTF0",1761962634562,1.8368124,185.89,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962634563,4.8458,185.83,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962635055,9.06529438,185.83,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962635259,4.8464,185.81,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962635452,4.8464,185.81,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962642858,4.8457,185.84,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962643663,4.8457,185.84,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962644351,4.87988471,185.84,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962645461,0.03418471,185.84,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962645661,1.8368124,185.92,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962645856,4.13980409,185.91,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962646561,4.8448,185.87,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962647362,4.8441,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962647558,4.8441,185.9,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962649867,4.8443,185.89,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962652565,4.8438,185.91,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962657458,4.8432,185.93,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962657670,1.8368124,185.97,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962658363,4.8435,185.92,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962659577,4.8438,185.91,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761962661259,4.8438,185.91,185.88,2.7462543]
["bitfinex-derivatives","SOLF0:USTF0",1761962664577,1.8368124,185.95,185.88,2.7462543]
["bitfinex-derivatives","SOLF0:USTF0",1761962664578,4.844,185.9,185.88,2.7462543]
["bitfinex-derivatives","SOLF0:USTF0",1761962666863,4.844,185.9,185.88,0.0362543]
["bitfinex-derivatives","SOLF0:USTF0",1761962667367,4.844,185.9,185.88,2.6962543]
["bitfinex-derivatives","SOLF0:USTF0",1761962667871,4.844,185.9,185.88,0.0362543]
["bitfinex-derivatives","SOLF0:USTF0",1761962669179,1.8368124,185.89,185.88,0.0362543]
["bitfinex-derivatives","SOLF0:USTF0",1761962673783,1.8368124,185.87,185.81,5.00130947]
["bitfinex-derivatives","SOLF0:USTF0",1761962674185,1.8368124,185.87,185.81,7.80130947]
["bitfinex-derivatives","SOLF0:USTF0",1761962675086,4.8457,185.83,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962675384,4.8457,185.83,185.82,7.80130947]
["bitfinex-derivatives","SOLF0:USTF0",1761962676981,4.8457,185.83,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962677183,4.8457,185.83,185.82,7.80130947]
["bitfinex-derivatives","SOLF0:USTF0",1761962679487,4.8457,185.83,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962681687,4.8457,185.83,185.81,5.00130947]
["bitfinex-derivatives","SOLF0:USTF0",1761962682182,4.8457,185.83,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962694398,0.03494528,185.84,185.8,5.00130947]
["bitfinex-derivatives","SOLF0:USTF0",1761962694399,4.8463,185.81,185.8,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761962694600,0.03494528,185.84,185.76,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962694993,4.847,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962701308,0.03506165,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962701804,4.88196165,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962701997,0.03506165,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962703706,4.8472,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962704910,4.8477,185.76,185.74,9.43890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962705203,4.8477,185.76,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962711211,4.8472,185.78,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962711412,0.03506165,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962711708,4.1242749,185.89,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962711908,4.1242749,185.88,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962712112,4.1242749,185.87,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962712314,4.8458,185.83,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962713420,4.8461,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962716931,4.8464,185.81,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962717142,2.86898366,185.9,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962717334,4.12782189,185.89,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962717634,4.12782189,185.88,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962717939,4.12782189,185.87,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962718134,4.12782189,185.86,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962718334,4.12782189,185.85,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962718534,4.12782189,185.84,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962718736,2.86898366,185.9,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962718937,4.12939463,185.89,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962719138,4.12939463,185.88,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962719339,4.12939463,185.87,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962719538,4.12939463,185.86,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962719739,4.12939463,185.85,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962719942,2.86898366,185.9,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962720148,4.12982799,185.89,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962720344,4.12982799,185.88,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962720645,4.12982799,185.87,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962720848,4.12982799,185.86,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962721148,4.12982799,185.85,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962721449,4.12982799,185.84,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962721642,2.86898366,185.9,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962721941,4.13065511,185.89,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962722136,4.13065511,185.88,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962722340,4.13065511,185.87,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962722541,4.13065511,185.86,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962722843,4.13065511,185.85,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962723036,4.8459,185.83,185.8,2.73435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962723237,2.86898366,185.9,185.8,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962723442,2.86898366,185.87,185.8,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962723748,4.8462,185.82,185.8,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962723949,4.13061734,185.81,185.8,0.03435688]
["bitfinex-derivatives","SOLF0:USTF0",1761962724249,8.44560867,185.81,185.73,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962724449,8.44560867,185.8,185.73,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962724645,8.44560867,185.79,185.73,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962724848,8.44560867,185.78,185.73,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962725050,8.44560867,185.77,185.73,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962725247,4.8478,185.75,185.73,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962725451,4.8478,185.75,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962727450,4.8478,185.75,185.73,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962727649,4.8478,185.75,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962728150,4.8478,185.75,185.71,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962728360,4.8483,185.74,185.71,9.40890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962728559,0.03403848,185.76,185.7,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962728748,4.8486,185.73,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962732454,4.88302079,185.73,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962737159,4.8488,185.72,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761962737366,0.03442079,185.73,185.66,11.21735436]
["bitfinex-derivatives","SOLF0:USTF0",1761962737562,0.03442079,185.73,185.66,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962737968,8.88784931,185.73,185.66,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962738160,1.83844759,185.75,185.66,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962738462,8.87720439,185.74,185.66,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962738669,8.87720439,185.73,185.66,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962738867,4.56894584,185.72,185.66,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962739057,4.8496,185.69,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962739259,1.83844759,185.75,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962739456,1.83844759,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962739659,4.8498,185.68,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962747559,0.03442955,185.69,185.62,1.83844759]
["bitfinex-derivatives","SOLF0:USTF0",1761962747765,0.03442955,185.69,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962748173,4.59002431,185.69,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962749772,4.59002431,185.69,185.61,4.49844759]
["bitfinex-derivatives","SOLF0:USTF0",1761962749970,4.59002431,185.69,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962753977,1.83844759,185.64,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962754180,4.55559476,185.63,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962754476,1.83844759,185.6,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962755271,1.83844759,185.61,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962755472,4.8521,185.59,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962755675,1.83844759,185.64,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962756072,4.8514,185.62,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962756271,1.83844759,185.64,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962756874,4.852,185.6,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962757076,1.83844759,185.64,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962757276,9.6995,185.68,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962757481,1.83844759,185.63,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962759878,4.8516,185.61,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962760182,0.03462063,185.6,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962760367,1.87306822,185.6,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962760982,4.8522,185.59,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962764286,4.8525,185.58,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962764884,4.8527,185.57,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962765880,4.8531,185.55,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962767982,1.83844759,185.56,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962768179,4.8526,185.57,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962768180,1.83844759,185.59,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962768982,4.8532,185.55,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761962777087,4.8537,185.53,185.49,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761962777291,0.03533178,185.56,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962778086,4.8541,185.52,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962780990,4.8543,185.51,185.49,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761962781293,4.8543,185.51,185.49,12.979416]
["bitfinex-derivatives","SOLF0:USTF0",1761962781495,4.8543,185.51,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962783394,9.7036,185.6,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962783603,1.83844759,185.56,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962784595,4.854,185.52,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962785499,9.7014,185.65,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962785696,1.83844759,185.59,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962785897,4.52080423,185.58,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962786189,1.83844759,185.62,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962786395,8.74928949,185.61,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962786595,4.8526,185.57,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962787000,0.03548653,185.56,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962787504,0.03548653,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962788198,0.03548653,185.56,185.53,7.93238091]
["bitfinex-derivatives","SOLF0:USTF0",1761962788405,0.03548653,185.56,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962791396,0.03548653,185.56,185.54,7.93238091]
["bitfinex-derivatives","SOLF0:USTF0",1761962791599,0.03548653,185.56,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962794697,1.83844759,185.62,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962794897,4.54028502,185.61,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962795296,4.54028502,185.6,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962795496,1.83844759,185.62,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962795703,8.78931075,185.61,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962795906,1.83844759,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962796101,8.61312027,185.64,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962796397,1.83844759,185.69,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962796598,8.61645464,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962796797,8.61645464,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962797001,8.61645464,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962797304,107.78,185.75,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962797305,1.83844759,185.72,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962797597,8.61676177,185.71,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962797805,8.61676177,185.7,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962798004,1.83844759,185.72,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962798005,8.61676177,185.69,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962798201,1.83844759,185.72,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962798503,8.53347363,185.71,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962798699,1.83844759,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962799002,8.53646223,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962799206,8.53646223,185.73,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962799408,8.53646223,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962799605,2.87283395,185.73,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962799795,8.52901149,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962800000,8.52901149,185.71,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962800196,2.87283395,185.73,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962800400,8.51725214,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962800604,2.87283395,185.73,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962800906,8.51663936,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962801110,2.87283395,185.73,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962801409,4.3313933,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962801604,2.87283395,185.73,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962804007,4.8488,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962804205,4.8488,185.72,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962807218,2.87283395,185.76,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962807908,4.8486,185.73,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962808615,4.8488,185.72,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761962814021,4.849,185.71,185.69,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1761962814316,4.849,185.71,185.69,2.84402777]
["bitfinex-derivatives","SOLF0:USTF0",1761962814812,4.849,185.71,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962816720,4.8493,185.7,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962817220,4.8493,185.7,185.68,2.8456659]
["bitfinex-derivatives","SOLF0:USTF0",1761962832633,4.8487,185.72,185.68,2.8456659]
["bitfinex-derivatives","SOLF0:USTF0",1761962833334,4.849,185.71,185.68,2.8456659]
["bitfinex-derivatives","SOLF0:USTF0",1761962833530,4.849,185.71,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962834335,4.849,185.71,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962837336,4.849,185.71,185.69,7.80459082]
["bitfinex-derivatives","SOLF0:USTF0",1761962837732,4.849,185.71,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962839432,4.34962077,185.7,185.68,5.03026509]
["bitfinex-derivatives","SOLF0:USTF0",1761962839743,13.38838322,185.69,185.68,0.03567427]
["bitfinex-derivatives","SOLF0:USTF0",1761962840639,9.19864676,185.69,185.68,0.03567427]
["bitfinex-derivatives","SOLF0:USTF0",1761962840838,13.39214791,185.69,185.68,0.03567427]
["bitfinex-derivatives","SOLF0:USTF0",1761962841240,13.39214791,185.69,185.68,5.03026509]
["bitfinex-derivatives","SOLF0:USTF0",1761962844132,4.8504,185.65,185.64,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962844340,8.69510134,185.65,185.61,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962844641,8.69510134,185.64,185.61,9.55890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962844840,9.34246522,185.63,185.61,9.55890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962845041,4.84665457,185.62,185.61,9.55890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962845348,4.84665457,185.62,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761962852158,0.03512963,185.63,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761962855058,4.88632963,185.63,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761962856551,4.47491183,185.62,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761962858867,4.88632963,185.63,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761962877371,0.03512963,185.63,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761962879172,0.03512963,185.63,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962882282,0.03512963,185.63,185.62,9.37890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962884492,0.03512963,185.63,185.61,6.70890677]
["bitfinex-derivatives","SOLF0:USTF0",1761962884778,0.03512963,185.63,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962884979,4.42257225,185.62,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962886281,8.91143956,185.62,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962891187,4.88622963,185.63,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962891389,13.77554953,185.63,185.62,9.39637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962891586,13.77554953,185.63,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962891888,8.92444953,185.63,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962892186,8.92444953,185.63,185.62,9.39637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962893588,8.92506994,185.63,185.62,9.39637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962896184,8.92506994,185.63,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761962897391,8.92506994,185.63,185.61,6.72637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962897590,8.88994031,185.62,185.6,6.72637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962897786,8.88994031,185.61,185.6,6.72637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962899383,8.88994031,185.61,185.59,9.57637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962899584,4.50843994,185.6,185.59,9.57637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962901195,8.8897848,185.6,185.59,9.57637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962903086,8.8897848,185.6,185.59,6.72637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962903292,8.8897848,185.6,185.58,6.72637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962903495,1.87519452,185.63,185.58,9.48637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962903686,9.02507161,185.62,185.58,9.48637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962903885,9.02507161,185.61,185.58,9.48637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962904185,9.02507161,185.6,185.58,9.48637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962904384,1.87519452,185.63,185.58,9.48637167]
["bitfinex-derivatives","SOLF0:USTF0",1761962904702,9.02452435,185.62,185.6,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962904896,9.02452435,185.61,185.6,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962907494,9.02452435,185.61,185.59,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962907690,9.02452435,185.6,185.59,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962912200,9.02452435,185.6,185.59,7.80482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962914595,9.02452435,185.6,185.59,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962915001,10.86458924,185.6,185.59,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962915200,10.86458924,185.6,185.58,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962915392,9.02452435,185.59,185.58,5.04482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962915589,9.02452435,185.59,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962919406,4.64380666,185.59,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962919803,0.03512963,185.63,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962920107,8.79889536,185.62,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962920301,0.03512963,185.63,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962920494,8.79998685,185.62,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962921194,4.43943912,185.62,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962921400,0.03512963,185.63,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962921806,0.03512963,185.63,185.61,7.80482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962922003,0.03512963,185.63,185.62,7.80482092]
["bitfinex-derivatives","SOLF0:USTF0",1761962925103,2.87642839,185.73,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962925410,8.71220258,185.72,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962925710,8.71220258,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962926010,8.71220258,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962926212,2.87642839,185.75,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962926213,8.71220258,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761962926410,8.71220258,185.68,185.64,7.84718414]
["bitfinex-derivatives","SOLF0:USTF0",1761962926713,8.71220258,185.67,185.64,5.03718414]
["bitfinex-derivatives","SOLF0:USTF0",1761962926907,8.71082408,185.66,185.63,5.03718414]
["bitfinex-derivatives","SOLF0:USTF0",1761962927110,8.71082408,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962927310,8.71082408,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962927503,8.71082408,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962927706,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962927900,8.71116825,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962928106,8.71116825,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962928305,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962928306,8.71116825,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962928509,8.71116825,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962928711,8.71116825,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962929012,8.71116825,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962929211,4.43921063,185.62,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962931515,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962931817,8.71157937,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962932117,8.71157937,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962932318,8.71157937,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962932518,8.71157937,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962932716,8.71157937,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962932909,8.71157937,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962933213,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962933413,8.71172749,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962933614,8.71172749,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962933818,8.71172749,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962934021,8.71172749,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962934320,8.71172749,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962934514,8.71172749,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962934813,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962935013,8.7117953,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962935217,8.7117953,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962935416,8.7117953,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962935617,8.7117953,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962935810,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962935811,8.7117953,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962936011,8.7117953,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962936212,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962936412,8.7118834,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962936617,8.7118834,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962936909,8.7118834,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962937111,8.7118834,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962937321,8.7118834,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962937516,8.7118834,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962937720,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962937919,8.7122558,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962938118,8.7122558,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962938308,8.7122558,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962938512,8.7122558,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962938721,8.7122558,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962938913,8.7122558,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962939112,2.87642839,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962939319,8.71345259,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962939521,8.71345259,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962939721,8.71345259,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962939920,8.71345259,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962940123,8.71345259,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962940327,8.71345259,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962940615,8.7132376,185.62,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761962941625,8.7132376,185.62,185.6,0.03510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962941827,8.71279113,185.61,185.6,2.84510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962943334,8.71279113,185.61,185.6,0.03510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962945134,8.71279113,185.61,185.6,2.84510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962952636,8.71279113,185.61,185.6,0.03510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962955333,8.71279113,185.61,185.6,2.84510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962955736,7.86115707,185.7,185.6,2.84510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962955737,2.87642839,185.7,185.6,2.84510134]
["bitfinex-derivatives","SOLF0:USTF0",1761962955933,4.36214982,185.69,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962956137,4.36214982,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962956435,4.36214982,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962956635,2.87642839,185.7,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962956636,4.36214982,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962956839,4.36214982,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962957038,2.51852101,185.64,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962957235,4.98472868,185.73,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962959244,4.98472868,185.74,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761962959840,4.98472868,185.74,185.62,7.96718414]
["bitfinex-derivatives","SOLF0:USTF0",1761962960136,2.87642839,185.76,185.6,2.87642839]
["bitfinex-derivatives","SOLF0:USTF0",1761962960137,2.87642839,185.76,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962961544,2.87642839,185.76,185.69,0.03397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962965650,7.86115707,185.76,185.69,0.03397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962966137,2.87642839,185.73,185.69,0.03397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962967444,2.87642839,185.73,185.69,0.00397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962967640,2.87642839,185.7,185.69,0.00397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962967839,7.3013977,185.7,185.69,0.00397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962969047,11.58860659,185.7,185.69,0.00397983]
["bitfinex-derivatives","SOLF0:USTF0",1761962971048,87.78860659,185.7,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962971245,2.87642839,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962971446,8.7121782,185.66,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962971650,2.87642839,185.67,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962971651,8.7121782,185.65,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962971851,8.7121782,185.64,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962972052,8.7121782,185.63,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962972236,8.7121782,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962972441,8.7121782,185.61,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962972640,8.7121782,185.6,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962972845,4.42496931,185.59,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962973046,4.42496931,185.58,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962974449,4.42496931,185.58,185.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761962975254,4.42496931,185.58,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962982553,0.03414202,185.59,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962983149,4.84400933,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962983349,4.84400933,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962983648,4.84400933,185.56,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962990650,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962990850,4.83815128,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962991050,4.83815128,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962991347,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962991553,4.83772174,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962991750,4.83772174,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962991954,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962992257,4.83794517,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962992456,4.83794517,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962992657,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962992956,4.83753877,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962993156,4.83753877,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962993455,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962993654,4.83689567,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962993862,4.83689567,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962994061,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962994364,4.83689567,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962994663,4.83689567,185.57,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962994854,0.03414202,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761962995055,6.67753378,185.58,185.52,7.86718414]
["bitfinex-derivatives","SOLF0:USTF0",1761962995255,6.67753378,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962995256,4.83662346,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962995455,4.83662346,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962995657,4.83662346,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962995857,1.84091032,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962996056,4.83546228,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962996257,4.83546228,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962996460,1.84091032,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962996759,4.8348217,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962996962,1.84091032,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962996963,4.8348217,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962997263,4.83407211,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962997452,4.83407211,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962997658,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962997861,4.83326784,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962998062,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962998063,4.83326784,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962998264,4.83326784,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962998459,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962998660,4.83219942,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962998860,4.83219942,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962999168,4.83201361,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962999361,4.83201361,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962999563,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761962999764,4.83115893,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963000067,4.83115893,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963000272,4.83115893,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963000464,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963000771,4.83075746,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963000971,4.83075746,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963001172,4.83075746,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963001376,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963001570,4.82981356,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963001871,4.82981356,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963002071,4.82981356,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963002258,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963002463,4.82930245,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963002660,4.82930245,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963002872,4.82930245,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963003074,1.84091032,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963003276,4.82920248,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963003566,4.82920248,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963003770,4.82920248,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963003967,4.98472868,185.66,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963003968,1.84091032,185.59,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963004168,9.0396446,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963004475,9.0396446,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963004676,4.82868928,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963004867,4.82868928,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963005065,4.82868928,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963005269,0.03413244,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963005983,4.82999522,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963007974,0.03413244,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963008573,0.03413244,185.56,185.55,4.67091032]
["bitfinex-derivatives","SOLF0:USTF0",1761963008776,1.84091032,185.68,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963008982,4.21485526,185.67,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963011180,4.21485526,185.67,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963013284,4.21485526,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963013490,4.21485526,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963013680,4.21485526,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963013886,1.84091032,185.68,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963014087,4.20001439,185.67,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963014286,4.20001439,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963014584,4.20001439,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963014786,4.20001439,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963014985,1.84091032,185.68,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963015288,4.20074677,185.67,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963015487,4.20074677,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963015680,4.20074677,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963015880,1.84091032,185.68,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963016082,4.20210183,185.67,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963016387,4.20210183,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963016588,4.20210183,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963016788,1.84091032,185.68,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963017086,4.20203394,185.67,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963017279,4.20203394,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963017476,4.20203394,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963017681,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963019681,4.20225977,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963020685,4.55159993,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963021292,4.55159993,185.62,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963021490,4.55159993,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963021689,4.55159993,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963021882,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963021883,4.55159993,185.62,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963022087,4.55159993,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963022287,4.55159993,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963022494,4.55159993,185.62,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963022696,4.55159993,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963022995,4.55159993,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963023196,4.55159993,185.62,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963023395,4.55159993,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963023596,4.55159993,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963023796,4.55159993,185.62,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963023994,4.55159993,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963024189,4.55159993,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963024390,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963024591,8.75090576,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963024790,4.55039985,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963024992,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963025197,8.75090576,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963025398,4.55039985,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963025601,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963025801,8.75037546,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963026001,4.55012427,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963026195,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963026396,8.75109446,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963026600,4.55043637,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963026804,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963026999,8.75058597,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963027200,4.55017329,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963027400,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963027597,8.75008778,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963027802,4.54991405,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963028002,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963028205,8.75008894,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963028506,4.54991484,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963028708,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963028912,8.74967569,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963029216,4.54969977,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963029408,1.84091032,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963029612,4.54959437,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963030818,1.84091032,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963030819,4.54959437,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963031009,1.84091032,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963031212,8.74886563,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963031407,4.54935619,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963031709,4.54935619,185.63,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963031911,1.84091032,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963032118,8.74619002,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963032317,4.54798114,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963032616,1.84091032,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963032916,8.74462475,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963033108,4.54716721,185.64,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963033309,1.84091032,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963033617,4.54695112,185.65,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963033817,1.84091032,185.68,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963034018,8.74486044,185.67,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963034313,4.54748113,185.66,185.61,2.86392726]
["bitfinex-derivatives","SOLF0:USTF0",1761963034515,1.84091032,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963034714,4.54692255,185.67,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963034915,1.84091032,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963035213,1.84091032,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963035413,8.4280403,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963035709,8.42787723,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963035914,1.84091032,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963036109,8.42841771,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963036308,1.84091032,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963041313,2.87435835,185.71,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963041513,8.37877356,185.7,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963041714,2.87435835,185.71,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963041913,8.37876748,185.7,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963042113,2.87435835,185.71,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963042318,8.37843748,185.7,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963042518,4.18472156,185.69,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963042817,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963043017,8.3795526,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963043318,4.1857909,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963043520,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963043817,8.37968212,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963044021,4.18534289,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963044222,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963044417,8.38169889,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963044619,4.18635019,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963044923,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963045218,8.38156165,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963045420,4.18628165,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963045619,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963045808,8.38141848,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963046010,4.18621014,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963046210,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963046415,8.3835221,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963046624,8.3835221,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963046824,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963047023,8.3835221,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963047218,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963047418,8.38550127,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963047616,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963047825,8.38411043,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963048027,4.18752512,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963048222,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963048416,8.38666627,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963048618,8.38666627,185.69,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963048923,2.87435835,185.71,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963049124,8.38599405,185.7,185.66,2.82434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963049420,2.87435835,185.68,185.66,0.03434663]
["bitfinex-derivatives","SOLF0:USTF0",1761963049618,8.38764405,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963049821,4.1884954,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963050014,2.87435835,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963050220,8.38797192,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963050419,4.18963712,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963050719,2.87435835,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963050917,8.39080686,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963051118,4.19105312,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963051326,0.03454403,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963051813,8.43023486,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963052014,0.03454403,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963052518,8.43001311,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963052710,0.03454403,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963053121,8.43643527,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963053321,4.19658942,185.65,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963053519,0.03454403,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963053924,8.44013146,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963054125,4.1984356,185.65,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963054431,4.1984356,185.65,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963059531,8.42736403,185.65,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963060320,0.03454403,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963060630,9.91580192,185.8,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963060631,8.42876336,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963060827,8.42876336,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963061027,2.87435835,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963061028,8.42876336,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963061333,2.87435835,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963061526,8.43006094,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963061727,8.43006094,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963061926,2.87435835,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963062128,8.43006526,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963062432,8.43006526,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963062636,2.87435835,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963062835,8.43008227,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963063031,8.43008227,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963063232,8.43008227,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963063434,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963063628,8.43014034,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963063834,8.43014034,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963064036,8.43014034,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963064238,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963064433,8.4301353,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963064733,8.4301353,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963064933,8.4301353,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963065137,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963065441,8.43044875,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963065641,8.43044875,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963065842,8.43044875,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963066040,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963066243,8.42857408,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963066436,8.42857408,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963066630,8.42857408,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963066835,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963067144,8.4291925,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963067345,8.4291925,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963067539,8.4291925,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963067738,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963067936,8.43154428,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963068139,8.43154428,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963068337,8.43154428,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963068534,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963068737,8.43355528,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963068936,8.43355528,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963069141,8.43355528,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963069343,2.87435835,185.68,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963069539,8.43446346,185.67,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963069750,8.43446346,185.66,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963070050,4.23300824,185.65,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963070239,2.87435835,185.68,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963070439,4.23356144,185.67,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963070638,4.23356144,185.66,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963070840,4.23356144,185.65,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963071040,2.87435835,185.68,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963071241,4.23375051,185.67,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963071538,4.23375051,185.66,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963071738,4.23375051,185.65,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963071938,2.87435835,185.68,185.63,7.79326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963071939,4.23375051,185.64,185.63,2.75450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963072141,4.23375051,185.64,185.63,0.03450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963076447,4.23375051,185.64,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963076943,4.23375051,185.71,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963077144,4.23375051,185.7,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963077343,4.23375051,185.69,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963077543,4.23375051,185.68,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963077743,4.23375051,185.67,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963077946,4.23375051,185.66,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963078150,4.23375051,185.65,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963078350,4.23375051,185.64,185.63,2.69450877]
["bitfinex-derivatives","SOLF0:USTF0",1761963079245,4.23375051,185.64,185.63,7.73326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963079553,4.97263335,185.73,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963079748,4.23422056,185.72,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963079947,4.23422056,185.71,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963080148,4.23422056,185.7,185.63,5.07326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963080348,4.23422056,185.69,185.63,5.07326202]
["bitfinex-derivatives","SOLF0:USTF0",1761963080654,4.23422056,185.68,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963080953,4.23422056,185.67,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963081254,4.23422056,185.66,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963081451,4.23422056,185.65,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963084648,4.24215245,185.65,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963089260,4.24215245,185.65,185.64,7.79875325]
["bitfinex-derivatives","SOLF0:USTF0",1761963089555,4.24215245,185.65,185.64,7.80444102]
["bitfinex-derivatives","SOLF0:USTF0",1761963089756,7.85288849,185.79,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963089959,7.85288849,185.79,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963090152,2.87435835,185.79,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963090754,2.87435835,185.79,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963093570,2.87435835,185.79,185.73,0.03514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963101268,1.83846596,185.76,185.73,0.03514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963101769,4.38402255,185.75,185.73,0.03514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963101970,1.83846596,185.76,185.73,2.79514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963101971,4.38402255,185.74,185.73,2.79514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963108276,4.38402255,185.75,185.73,2.79514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963108478,4.38402255,185.74,185.73,2.79514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963109570,4.38402255,185.74,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963113076,4.38402255,185.76,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963113378,4.38402255,185.75,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963113577,4.38402255,185.74,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963113779,4.38402255,185.76,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963114080,4.38402255,185.75,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963114380,4.38402255,185.74,185.73,2.77514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963114880,1.83846596,185.75,185.73,0.03514185]
["bitfinex-derivatives","SOLF0:USTF0",1761963115069,4.38402255,185.74,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963115267,6.22248851,185.73,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963115465,4.38402255,185.72,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963116682,4.41878021,185.72,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963120380,4.41878021,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963120882,0.03475766,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963121084,4.41808156,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963124986,4.3833239,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963126492,4.3833239,185.7,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963128489,0.03475766,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963130294,1.83846596,185.7,185.68,5.04323911]
["bitfinex-derivatives","SOLF0:USTF0",1761963130495,4.52673092,185.69,185.67,7.78323911]
["bitfinex-derivatives","SOLF0:USTF0",1761963130694,4.52673092,185.68,185.67,7.78323911]
["bitfinex-derivatives","SOLF0:USTF0",1761963130894,4.52673092,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963131193,4.52673092,185.68,185.67,7.78323911]
["bitfinex-derivatives","SOLF0:USTF0",1761963133288,4.52673092,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963137597,8.98334964,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963148605,4.45661872,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963152210,4.45661872,185.68,185.67,9.46431881]
["bitfinex-derivatives","SOLF0:USTF0",1761963155007,4.45661872,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963162112,4.45661872,185.68,185.67,9.46431881]
["bitfinex-derivatives","SOLF0:USTF0",1761963168518,4.45661872,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963170018,4.45661872,185.68,185.67,9.46431881]
["bitfinex-derivatives","SOLF0:USTF0",1761963170217,4.45661872,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963171216,4.45661872,185.68,185.67,9.46431881]
["bitfinex-derivatives","SOLF0:USTF0",1761963173112,4.42147687,185.68,185.67,9.46431881]
["bitfinex-derivatives","SOLF0:USTF0",1761963173426,0.03475766,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963173715,0.03475766,185.72,185.67,10.0193426]
["bitfinex-derivatives","SOLF0:USTF0",1761963173716,0.03475766,185.72,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963175410,0.03475766,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963175611,0.03475766,185.72,185.71,9.59748791]
["bitfinex-derivatives","SOLF0:USTF0",1761963176018,0.03475766,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963178420,0.03475766,185.72,185.71,9.58445609]
["bitfinex-derivatives","SOLF0:USTF0",1761963179220,0.03475766,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963180321,0.03475766,185.72,185.71,9.58445609]
["bitfinex-derivatives","SOLF0:USTF0",1761963180522,0.03475766,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963181314,0.03475766,185.72,185.71,9.57941624]
["bitfinex-derivatives","SOLF0:USTF0",1761963182322,0.03475766,185.72,185.71,9.57710598]
["bitfinex-derivatives","SOLF0:USTF0",1761963182520,0.03475766,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963183026,0.03475766,185.72,185.71,9.57703049]
["bitfinex-derivatives","SOLF0:USTF0",1761963186424,0.03475766,185.72,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963190830,0.03475766,185.72,185.71,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963191017,2.90777972,185.72,185.69,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963191223,2.90777972,185.72,185.68,7.89320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963194431,2.90777972,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963195926,0.03475766,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963196328,0.03475766,185.72,185.69,7.89320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963196522,0.03475766,185.72,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963197727,0.03475766,185.72,185.7,7.82320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963197926,0.03475766,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963199935,0.03475766,185.72,185.71,7.82320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963200323,0.03475766,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963202828,0.03475766,185.72,185.7,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963203029,0.03475766,185.72,185.69,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963203230,4.57068401,185.72,185.69,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963203424,0.03475766,185.72,185.69,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963203633,0.03475766,185.72,185.68,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963203936,4.57080168,185.72,185.68,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963204136,0.03475766,185.72,185.68,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963204635,4.57107326,185.72,185.68,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963204836,0.03475766,185.72,185.68,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963205039,8.87570678,185.71,185.67,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963205244,4.5363156,185.7,185.66,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963205444,0.03475766,185.72,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963205647,8.87565401,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963205846,8.87551923,185.7,185.66,5.02320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963206048,2.87302206,185.74,185.66,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963206348,8.87559582,185.73,185.66,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963206542,8.87559582,185.72,185.66,7.80320256]
["bitfinex-derivatives","SOLF0:USTF0",1761963206738,8.87559582,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963206936,8.87559582,185.7,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963207140,2.87302206,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963207342,8.87586114,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963207542,8.87586114,185.72,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963207744,8.87586114,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963207944,8.87586114,185.7,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963208143,2.87302206,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963208343,8.87462357,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963208552,8.87462357,185.72,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963208755,8.87462357,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963208944,8.87462357,185.7,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963209243,2.87302206,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963209445,4.96054556,185.81,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963209446,8.87468915,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963209742,2.87302206,185.76,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963209743,8.87468915,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963209945,2.87302206,185.78,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963210151,8.87503689,185.77,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963210453,8.87503689,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963210651,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963211354,8.90973783,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963211555,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963212146,8.80090677,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963212344,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963212553,8.80086858,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963212756,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963212954,8.80087067,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963213253,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963213551,8.80153122,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963213756,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963213952,8.80153122,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963214152,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963214352,8.80201747,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963214652,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963214853,8.80202072,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963215049,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963215248,8.80211863,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963215451,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963215649,8.80211863,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963215850,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963216053,8.80346626,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963216252,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963216452,8.80385399,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963216658,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963216858,8.80385399,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963217055,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963217256,8.80507486,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963217458,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963217761,8.80460232,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963217954,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963218155,8.80460909,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963218354,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963218653,8.80027088,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963218853,0.03470094,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963219061,4.3434573,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963220356,0.03470094,185.72,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963222552,8.50677306,185.8,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963222756,8.50677306,185.79,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963222960,8.50677306,185.78,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963223161,8.50677306,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963223356,8.50677306,185.76,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963223562,8.50676596,185.75,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963223866,4.28461582,185.74,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963224067,1.83795106,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963224267,8.50714696,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963224564,8.50714696,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963224765,8.50714696,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963224960,4.28480399,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963225155,4.28480399,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963225354,8.50737526,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963225669,8.50737526,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963225964,4.28480399,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963226162,4.28480399,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963226366,8.50785892,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963226562,8.50785892,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963226770,4.28480399,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963228965,4.28480399,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963229166,8.50858016,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963229368,8.50858016,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963229570,4.28480399,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963230168,8.50982594,185.74,185.72,0.03494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963230359,4.28480399,185.73,185.72,0.03494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963230764,8.50937512,185.73,185.72,0.03494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963231569,8.50937512,185.73,185.72,2.81494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963241183,4.28480399,185.73,185.72,2.81494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963241377,8.99153302,185.73,185.72,2.81494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963242383,8.99153302,185.73,185.72,0.03494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963247494,8.99153302,185.73,185.72,2.81494976]
["bitfinex-derivatives","SOLF0:USTF0",1761963247992,8.29192561,185.73,185.72,7.83815232]
["bitfinex-derivatives","SOLF0:USTF0",1761963249197,4.70672903,185.73,185.72,7.83815232]
["bitfinex-derivatives","SOLF0:USTF0",1761963249603,1.83795106,185.8,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963249801,4.4684247,185.79,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963250099,4.4684247,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963250298,4.4684247,185.77,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963250500,4.4684247,185.76,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963251000,36.06,185.84,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963251001,1.83795106,185.83,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963251198,4.38809434,185.82,185.77,7.81832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963251496,4.38809434,185.81,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963251697,4.38809434,185.8,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963251898,4.38809434,185.79,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963253192,4.38809434,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963253393,1.83795106,185.8,185.76,7.81832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963253601,4.38809434,185.79,185.75,5.03832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963253803,4.38809434,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963254098,1.83795106,185.8,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963254301,4.38505623,185.79,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963254597,1.83795106,185.8,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963254598,4.38505623,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963254797,4.38505623,185.77,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963254998,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963255200,4.38448449,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963255401,4.38448449,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963255604,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963255901,4.38436801,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963256102,4.38436801,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963256296,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963256600,4.382813,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963256897,4.382813,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963257096,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963257295,4.38145467,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963257504,4.38145467,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963257700,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963257902,4.38141721,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963258101,4.38141721,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963258407,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963258702,4.3809453,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963258903,4.38094455,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963259102,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963259298,4.3808148,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963259498,4.3808148,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963259699,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963259998,4.37972521,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963260202,4.37972521,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963260400,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963260603,4.37793479,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963260799,4.37793479,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261004,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261211,4.37702033,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261402,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261403,4.37702033,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261602,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261798,4.37749264,185.79,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963261999,4.37749264,185.78,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963262298,1.83795106,185.8,185.75,2.81519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963262499,4.37759216,185.79,185.75,0.03519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963262699,4.37759216,185.78,185.75,0.03519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963262902,4.37759216,185.77,185.75,0.03519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963263100,4.37759216,185.76,185.75,2.78519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963263407,4.37759216,185.79,185.75,2.78519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963263602,1.83795106,185.77,185.75,0.03519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963263805,4.37759216,185.76,185.75,0.03519296]
["bitfinex-derivatives","SOLF0:USTF0",1761963264510,4.37759216,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963264710,4.37759216,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963264903,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963265209,4.37747785,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963265409,4.37747785,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963265599,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963265800,4.3778259,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963266008,4.3778259,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963266208,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963266508,4.37787759,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963266706,4.37787759,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963266907,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963267108,4.37787759,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963267309,4.37787759,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963267606,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963267807,4.37792907,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963268004,4.37792907,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963268205,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963268408,4.37798013,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963268610,4.37798013,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963268811,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963269011,4.37798013,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963269209,4.37798013,185.75,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963269409,1.83795106,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963269608,4.37803614,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963269807,1.83795106,185.79,185.74,7.78832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963270010,4.37858776,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963270306,4.37858776,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963270507,4.37858776,185.76,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963270698,1.83795106,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963270902,4.37796151,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963271102,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963271302,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963271506,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963271712,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963271913,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963272103,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963272304,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963272504,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963272808,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963273007,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963273211,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963274006,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963274211,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963274411,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963274609,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963274805,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963275007,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963275208,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963275408,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963275610,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963275812,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963276009,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963276208,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963276410,1.83795106,185.79,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963276411,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963276610,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963276912,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963277221,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963277412,4.37796151,185.78,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963277613,4.37796151,185.77,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963277915,4.37796151,185.76,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963278115,4.37796151,185.75,185.74,2.78440958]
["bitfinex-derivatives","SOLF0:USTF0",1761963278315,4.37796151,185.78,185.74,7.82273066]
["bitfinex-derivatives","SOLF0:USTF0",1761963278518,4.36066102,185.77,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963278707,1.83795106,185.82,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963278908,4.3608093,185.81,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963279208,4.3608093,185.8,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963279413,4.3608093,185.79,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963279609,4.3608093,185.78,185.77,7.78832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963279814,1.83795106,185.84,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963280113,1.83795106,185.84,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963280320,4.18291301,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963280516,4.18291301,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963280819,4.18291301,185.81,185.79,7.78832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963281118,1.83795106,185.84,185.79,7.78832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963281318,1.83795106,185.84,185.79,7.82332907]
["bitfinex-derivatives","SOLF0:USTF0",1761963281319,4.18214668,185.83,185.79,7.82332907]
["bitfinex-derivatives","SOLF0:USTF0",1761963281618,4.18214668,185.82,185.79,7.82332907]
["bitfinex-derivatives","SOLF0:USTF0",1761963281810,4.18214668,185.81,185.79,7.82332907]
["bitfinex-derivatives","SOLF0:USTF0",1761963282006,1.83795106,185.86,185.79,7.82332907]
["bitfinex-derivatives","SOLF0:USTF0",1761963282318,4.18159299,185.85,185.79,2.78500799]
["bitfinex-derivatives","SOLF0:USTF0",1761963282511,4.18159299,185.84,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963282711,4.18159299,185.83,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963283016,4.18159299,185.82,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963283216,1.83795106,185.86,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963283418,4.18092415,185.85,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963283608,4.18092415,185.84,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963283810,4.18092415,185.83,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963284010,4.18092415,185.82,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963284209,2.86919029,185.89,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963284406,4.18048283,185.88,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963284612,4.18048283,185.87,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963284813,4.18048283,185.86,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963285020,4.18048283,185.85,185.79,5.03832108]
["bitfinex-derivatives","SOLF0:USTF0",1761963285320,4.18048283,185.84,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963285517,4.18048283,185.83,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963285820,4.18048283,185.82,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963286020,2.86919029,185.89,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963286319,4.17966963,185.88,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963286518,4.17966963,185.87,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963286719,4.17966963,185.86,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963286922,4.17966963,185.85,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963287222,4.17966963,185.84,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963287414,4.17966963,185.83,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963287614,4.17966963,185.82,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963287814,2.86919029,185.89,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963288020,4.17903636,185.88,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963288323,4.17903636,185.87,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963288523,4.17903636,185.86,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761963288723,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963288925,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963291020,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963291225,2.86919029,185.89,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963291226,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963291425,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963291628,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963291925,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963292120,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963292425,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963292723,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963292918,2.86919029,185.89,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963292919,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963293118,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963293313,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963293525,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963293727,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963294025,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963294229,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963295421,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963295622,2.86919029,185.89,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963295623,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963295814,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963296019,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963296215,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963296415,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963296620,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963296828,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963297027,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963297227,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963297422,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963297628,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963297928,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963298120,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963298326,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963298719,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963299023,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963299224,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963299422,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963299629,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963299827,4.17903636,185.88,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963300130,4.17903636,185.87,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963300331,4.17903636,185.86,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963300625,4.17903636,185.85,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963300819,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963302226,8.67338557,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963308233,4.17903636,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963308428,8.67329739,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963310940,8.67329739,185.84,185.83,2.95459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963314849,8.67329739,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963319046,8.67329739,185.84,185.83,2.80459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963320956,8.67329739,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963321845,8.67329739,185.84,185.83,2.81459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963323556,8.6956489,185.84,185.83,2.81459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963327059,8.6956489,185.84,185.83,0.03459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963331958,8.6956489,185.84,185.83,2.81459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963332461,8.6956489,185.84,185.83,7.85375712]
["bitfinex-derivatives","SOLF0:USTF0",1761963332868,8.6956489,185.84,185.83,2.81459248]
["bitfinex-derivatives","SOLF0:USTF0",1761963333459,4.966556,185.95,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963333662,48.44,185.97,185.88,7.81896619]
["bitfinex-derivatives","SOLF0:USTF0",1761963333965,48.44,185.97,185.89,5.03896619]
["bitfinex-derivatives","SOLF0:USTF0",1761963334356,48.44,185.97,185.88,7.81896619]
["bitfinex-derivatives","SOLF0:USTF0",1761963334560,48.44,185.97,185.89,5.03896619]
["bitfinex-derivatives","SOLF0:USTF0",1761963335066,48.44,185.97,185.91,0.03460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963339264,2.86919029,185.99,185.91,0.03460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963339862,75.96,185.98,185.91,0.03460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963341565,2.86919029,185.96,185.91,0.03460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963343268,1.83466712,185.94,185.91,0.03460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963344172,1.83466712,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963344468,75.96,185.98,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963344672,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963345368,8.86503555,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963345568,8.86503555,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963345768,4.40058039,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963345969,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963346169,8.86503555,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963346368,8.86503555,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963346563,4.40058039,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963346764,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963346977,8.86290303,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963347166,8.86290303,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963347366,4.39953769,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963347575,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963347773,8.8613145,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963347975,8.8613145,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963348279,4.39874914,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963348476,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963348678,8.860001,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963348879,8.860001,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963349070,4.39809715,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963349274,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963349474,8.85888279,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963349773,8.85888279,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963350078,4.39754134,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963350276,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963350472,8.85797024,185.95,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963350680,8.85797024,185.94,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963350880,4.39708835,185.93,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963351081,1.83466712,185.96,185.91,2.81460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963351272,8.85797024,185.95,185.91,0.03460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963351467,8.85797024,185.94,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963351672,4.39708835,185.93,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963351882,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963352072,8.8572657,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963352272,8.8572657,185.94,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963352471,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963352472,4.39673862,185.93,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963352673,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963352872,8.85676272,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963353071,8.85676272,185.94,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963353372,4.39648894,185.93,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963353573,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963353773,8.85726673,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963353966,4.39673913,185.94,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963354172,4.39673913,185.93,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963354471,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963354670,8.85715773,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963354866,4.39668502,185.94,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963355080,1.83466712,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963355281,8.85578041,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963355483,8.85578041,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963355677,4.39589917,185.94,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963355975,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963356180,8.85449405,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963356381,1.83466712,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963356681,8.85413226,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963356980,1.83466712,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963357177,8.85413226,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963357370,8.85413226,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963357572,1.83466712,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963357768,8.85379416,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963357973,8.85379416,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963358168,1.83466712,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963358372,8.85141301,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963358578,4.39370911,185.95,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963358778,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963359078,8.85141347,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963359283,8.85141347,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963359482,8.85141347,185.96,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963359679,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963359886,8.85128703,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963360072,8.85128703,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963360275,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963360483,8.85161326,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963360686,8.85161326,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963360878,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963361079,8.8513764,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963361376,8.8513764,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963361576,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963361773,8.85099376,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963361970,8.85099376,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963362174,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963362369,8.8504133,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963362570,8.8504133,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963362770,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963362968,8.85072185,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963363176,4.39317019,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963363374,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963363581,8.85070098,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963363784,4.39315983,185.97,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963363984,1.83466712,185.99,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963364188,8.85070809,185.98,185.91,2.84460113]
["bitfinex-derivatives","SOLF0:USTF0",1761963364382,1.83466712,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963364587,8.85099295,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963364780,8.85099295,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963364980,4.39315469,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963365278,1.83466712,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963365479,8.85523634,186.0,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963365687,8.85523634,185.99,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963365980,1.83466712,186.05,185.96,1.83466712]
["bitfinex-derivatives","SOLF0:USTF0",1761963366173,8.8564993,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963366372,8.8564993,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963366584,8.8564993,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963366790,1.83466712,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963367087,8.85543734,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963367278,8.85543734,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963367479,8.85543734,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963367785,1.83466712,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963367986,8.85592162,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963368190,8.85592162,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963368386,1.83466712,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963368583,8.85583697,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963368786,8.85583697,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963368983,8.85583697,186.04,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963369283,1.83466712,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963369588,8.85453923,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963369789,8.85453923,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963369990,8.85453923,186.04,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963370190,1.83466712,186.08,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963370393,8.74093134,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963370586,8.74093134,186.06,185.99,4.64466712]
["bitfinex-derivatives","SOLF0:USTF0",1761963370892,1.83466712,186.11,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963371187,1.83466712,186.11,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963371188,8.74223903,186.1,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963371391,8.74223903,186.09,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963371588,8.74223903,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963371792,75.98,186.16,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963371793,1.83466712,186.05,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963372287,1.83466712,186.05,186.04,0.03437934]
["bitfinex-derivatives","SOLF0:USTF0",1761963373190,1.83466712,186.08,186.04,2.84437934]
["bitfinex-derivatives","SOLF0:USTF0",1761963373390,8.7386505,186.07,186.04,2.84437934]
["bitfinex-derivatives","SOLF0:USTF0",1761963373582,8.7386505,186.06,186.04,2.84437934]
["bitfinex-derivatives","SOLF0:USTF0",1761963373782,92.46757648,186.16,186.04,2.84437934]
["bitfinex-derivatives","SOLF0:USTF0",1761963374080,1.83466712,186.06,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963375387,1.83466712,186.06,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963380298,1.83466712,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963381496,1.83466712,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963381799,1.83466712,186.05,186.02,2.94471761]
["bitfinex-derivatives","SOLF0:USTF0",1761963382298,1.83466712,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963386801,1.83466712,186.04,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963387598,76.08,186.14,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963387805,1.83466712,186.1,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963388003,1.83466712,186.1,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963388303,1.83466712,186.1,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963389102,1.83466712,186.1,186.05,0.03487636]
["bitfinex-derivatives","SOLF0:USTF0",1761963389303,1.83466712,186.1,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963390204,0.93540843,186.22,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963390402,1.83466712,186.1,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963393013,1.83466712,186.12,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963394116,408.93515707,186.23,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963394412,1.83466712,186.15,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963396118,1.83466712,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963396312,1.83466712,186.13,186.1,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1761963397415,1.83466712,186.11,186.1,0.03461903]
["bitfinex-derivatives","SOLF0:USTF0",1761963397715,1.83466712,186.11,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963397716,6.28789112,186.11,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963397915,15.78046978,186.22,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963398116,1.83466712,186.07,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963399010,1.83466712,186.09,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963399315,0.03430097,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963400115,1.83466712,186.11,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963400513,1.83466712,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963401014,408.0,186.22,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963401215,1.83466712,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963402316,1.83466712,186.15,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963402617,4.45813658,186.14,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963403016,1.83466712,186.17,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963403214,1.83466712,186.15,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963403412,2.85983532,186.18,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963403720,8.77593203,186.17,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963403908,8.77593203,186.16,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963404109,8.77593203,186.15,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963404316,8.77593203,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963404622,2.85983532,186.18,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963404814,8.77842497,186.17,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963405015,8.77842497,186.16,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963405216,8.77842497,186.15,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963405416,8.77842497,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963405718,2.85983532,186.18,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963405917,8.77770797,186.17,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963406121,0.03418166,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963406518,8.81188963,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963406720,0.03418166,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963407614,8.81411098,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963407818,0.03418166,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963408617,8.81732869,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963408820,0.03418166,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963409719,8.81985975,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963409917,8.78567809,186.13,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963410224,0.03418166,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761963410225,0.03418166,186.14,186.09,7.94896619]
["bitfinex-derivatives","SOLF0:USTF0",1761963410520,0.03418166,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963410715,0.03418166,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963411423,8.8264989,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963411624,0.03418166,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963412917,8.82765267,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963413123,0.03418166,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963414416,8.83029104,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963414613,0.03418166,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963415930,8.83131781,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963416125,8.79713615,186.13,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963416326,0.03418166,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963417727,8.83269827,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963417923,0.03418166,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963418631,0.03418166,186.14,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963419133,0.03418166,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963429335,8.83443691,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963429737,0.03418166,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963431132,8.85748451,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963434237,8.85748451,186.14,186.13,7.73896619]
["bitfinex-derivatives","SOLF0:USTF0",1761963436031,0.03418166,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963436340,4.38473416,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963437141,8.86659866,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963437931,0.03418166,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963439632,0.03418166,186.14,186.13,9.41862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963439935,8.83269435,186.17,186.13,9.41862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963440136,2.85983532,186.26,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963440342,8.71409059,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963440536,8.71409059,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963440839,8.71409059,186.23,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963441039,8.71409059,186.22,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963441234,8.71409059,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963441434,8.71409059,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963441643,8.71409059,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963444542,8.71409059,186.19,186.17,5.05655511]
["bitfinex-derivatives","SOLF0:USTF0",1761963444737,8.63597931,186.18,186.17,5.05655511]
["bitfinex-derivatives","SOLF0:USTF0",1761963444935,8.63597931,186.18,186.17,2.89440824]
["bitfinex-derivatives","SOLF0:USTF0",1761963448441,8.63597931,186.18,186.17,7.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1761963448653,2.85983532,186.26,186.17,7.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1761963448952,8.63409459,186.25,186.17,7.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1761963449133,8.63409459,186.24,186.17,2.89440824]
["bitfinex-derivatives","SOLF0:USTF0",1761963449338,2.85983532,186.26,186.17,2.89440824]
["bitfinex-derivatives","SOLF0:USTF0",1761963449339,8.63409459,186.23,186.17,7.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1761963449637,8.63409459,186.22,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963449838,8.63409459,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963450139,8.63409459,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963450340,2.85983532,186.26,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963450546,8.63104718,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963450846,8.63104718,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963451046,8.63104718,186.23,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963451246,8.63104718,186.22,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963451549,8.63104718,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963451848,8.63104718,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963452037,2.85983532,186.26,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963452239,8.63321456,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963452542,8.63321456,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963452846,8.63321456,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963453048,8.63321456,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963453234,8.63321456,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963453438,4.40303789,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963454148,4.40303789,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963454350,8.62939536,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963454546,8.62939536,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963454843,8.62939536,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963455044,8.62939536,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963455246,4.40303789,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963455445,4.40303789,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963455648,8.62687835,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963455845,8.62687835,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963456048,8.62687835,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963456248,8.62687835,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963456452,4.40303789,186.2,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963456652,2.85983532,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963456849,8.61991364,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963457052,8.61991364,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963457247,8.61991364,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963457452,8.61991364,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963457653,8.61991364,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963457852,8.61991364,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963458147,8.6196898,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963458353,2.85983532,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963458548,8.60865102,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963458851,2.85983532,186.28,186.19,2.89393024]
["bitfinex-derivatives","SOLF0:USTF0",1761963458852,8.60865102,186.26,186.19,2.89393024]
["bitfinex-derivatives","SOLF0:USTF0",1761963459047,8.60865102,186.25,186.19,2.89393024]
["bitfinex-derivatives","SOLF0:USTF0",1761963459250,8.60865102,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963459448,8.60865102,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963459643,4.38574081,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963459844,2.85983532,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963460144,8.6101574,186.27,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963460339,8.6101574,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963460555,8.6101574,186.25,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963460755,8.6101574,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963461054,8.6101574,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963461252,8.6101574,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963461456,2.85983532,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963461656,8.65472685,186.27,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963461954,8.65472685,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963462151,2.85983532,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963462152,8.65472685,186.25,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963462351,8.65472685,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963462552,8.65472685,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963462754,8.65472685,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963462954,2.85983532,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963463251,8.65464494,186.27,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963463450,8.65464494,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963463663,8.65464494,186.25,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963463854,8.65464494,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963464059,8.65464494,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963464259,8.65464494,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963464462,2.85983532,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963464660,8.65413342,186.27,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963464852,8.65413342,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963465157,8.65413342,186.25,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963465346,8.65413342,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963465544,8.65413342,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963465750,1.82828317,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963465950,8.65421381,186.28,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963466159,8.65421381,186.27,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963466355,8.65421381,186.26,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963466551,8.65421381,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963466859,8.65421381,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761963467060,1.82828317,186.29,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963467258,8.65276554,186.28,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963467555,8.65276554,186.27,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963467762,8.65276554,186.26,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963467961,8.65276554,186.25,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963468155,8.65276554,186.24,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963470555,8.65276554,186.24,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963472474,1.82828317,186.29,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963472666,8.64673497,186.28,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963472963,1.82828317,186.29,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963472964,8.64673497,186.27,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963473164,8.64673497,186.26,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963473368,8.64673497,186.25,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963473555,1.82828317,186.29,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963473765,8.6462751,186.28,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963473965,8.6462751,186.27,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963474260,8.6462751,186.26,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963474464,8.6462751,186.25,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963474663,1.82828317,186.29,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963474867,8.64669303,186.28,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963475066,8.64669303,186.27,186.23,2.86396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963475259,8.64669303,186.26,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963475457,8.64669303,186.25,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963475666,8.64669303,186.24,186.23,0.03396438]
["bitfinex-derivatives","SOLF0:USTF0",1761963477269,8.64669303,186.24,186.23,9.72595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963478269,8.64669303,186.24,186.23,12.55595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963480669,1.82828317,186.29,186.23,12.55595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963480870,8.65323878,186.28,186.23,12.55595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963481171,8.65323878,186.27,186.23,12.55595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963481374,8.65323878,186.26,186.23,12.55595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963481572,8.65323878,186.25,186.23,12.55595119]
["bitfinex-derivatives","SOLF0:USTF0",1761963481774,1.82828317,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963481974,8.65433538,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963482173,8.65433538,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963482375,8.65433538,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963482677,8.65433538,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963482866,8.65433538,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963483068,8.65433538,186.25,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963483976,8.65433538,186.25,186.24,4.65828317]
["bitfinex-derivatives","SOLF0:USTF0",1761963487079,4.26822116,186.25,186.24,4.65828317]
["bitfinex-derivatives","SOLF0:USTF0",1761963487477,1.82828317,186.33,186.24,9.68043004]
["bitfinex-derivatives","SOLF0:USTF0",1761963487665,8.58449137,186.32,186.24,9.68043004]
["bitfinex-derivatives","SOLF0:USTF0",1761963487867,8.58449137,186.31,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963488065,8.58449137,186.3,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963488267,8.58449137,186.29,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963488470,8.58449137,186.28,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963488666,8.58449137,186.27,186.24,5.02214687]
["bitfinex-derivatives","SOLF0:USTF0",1761963488868,8.56268331,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963489080,4.27223378,186.25,186.23,14.71413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963489278,1.82828317,186.29,186.23,14.71413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963489477,1.82828317,186.29,186.23,17.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963489478,8.56268824,186.28,186.23,17.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963489671,8.56268824,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963489867,8.56268824,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963490082,4.27232335,186.25,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761963490274,4.27232335,186.28,186.23,14.71413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963490585,8.56309805,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963490772,8.56309805,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963490971,8.56309805,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963491181,4.27232335,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963491478,8.56364629,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963492082,8.56364629,186.24,186.23,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963495186,8.56364629,186.24,186.23,17.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963496985,4.27232335,186.24,186.23,17.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963497181,1.82828317,186.31,186.23,17.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963497182,4.27232335,186.3,186.23,17.54413368]
["bitfinex-derivatives","SOLF0:USTF0",1761963497383,8.5705284,186.29,186.23,19.37241685]
["bitfinex-derivatives","SOLF0:USTF0",1761963497585,8.5705284,186.28,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963497886,8.5705284,186.27,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963498090,8.5705284,186.26,186.24,7.78214687]
["bitfinex-derivatives","SOLF0:USTF0",1761963498280,8.5705284,186.25,186.24,7.78214687]
["bitfinex-derivatives","SOLF0:USTF0",1761963499583,8.5705284,186.25,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963501083,1.82828317,186.35,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963501290,8.56250453,186.34,186.26,7.70425658]
["bitfinex-derivatives","SOLF0:USTF0",1761963501587,8.56250453,186.33,186.26,7.70425658]
["bitfinex-derivatives","SOLF0:USTF0",1761963501787,8.56250453,186.32,186.26,7.70425658]
["bitfinex-derivatives","SOLF0:USTF0",1761963501988,8.56250453,186.31,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963502191,8.56250453,186.3,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963502384,1.82828317,186.35,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963502385,8.56250453,186.29,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963506190,8.56250453,186.29,186.28,2.714282]
["bitfinex-derivatives","SOLF0:USTF0",1761963507094,8.56250453,186.29,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963527307,8.54122541,186.29,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963532412,8.53991189,186.29,186.28,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1761963540215,8.53991189,186.29,186.28,2.934282]
["bitfinex-derivatives","SOLF0:USTF0",1761963542016,8.55497986,186.29,186.28,2.934282]
["bitfinex-derivatives","SOLF0:USTF0",1761963547108,4.23964404,186.29,186.28,4.014282]
["bitfinex-derivatives","SOLF0:USTF0",1761963547311,4.9866605,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963547511,8.55780884,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963547724,8.55780884,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963548021,8.55780884,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963548215,8.55780884,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963548416,8.55780884,186.33,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963548721,8.55780884,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963548924,8.55780884,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963549219,4.9866605,186.4,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963549419,8.55296107,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963549618,8.55296107,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963549814,8.55296107,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963550014,8.55296107,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963550215,8.55296107,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963550418,8.55296107,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963550620,8.55296107,186.33,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963550818,8.55296107,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963551021,4.24146331,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963551227,4.29722934,186.4,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963551521,8.60607713,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963551722,8.60607713,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963551915,8.60607713,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963552116,8.60607713,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963552416,8.60607713,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963552615,8.60607713,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963552816,8.60607713,186.33,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963553016,8.60607713,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963553223,7.84201341,186.41,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963553425,8.6027049,186.4,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963553624,8.6027049,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963553825,8.6027049,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963554122,8.6027049,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963554423,8.6027049,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963554619,8.6027049,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963554824,8.6027049,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963555015,8.6027049,186.33,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963555221,4.2953204,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963555424,4.29287657,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963555721,4.29287657,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761963555920,2.85535291,186.35,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963556128,8.59726772,186.34,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963556327,8.59726772,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963556526,8.59726772,186.32,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963556727,8.59726772,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963557026,8.59726772,186.3,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963557227,2.85535291,186.35,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963557522,8.5992708,186.34,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963557727,8.5992708,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963557929,8.5992708,186.32,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963558127,2.85535291,186.35,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963558128,8.5992708,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963558316,8.5992708,186.3,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963558522,4.29406753,186.29,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963558723,2.85535291,186.35,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963558925,8.59989265,186.34,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963559121,8.59989265,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963559323,8.59989265,186.32,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963559526,8.59989265,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963559828,8.59989265,186.3,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963560025,4.29429479,186.29,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761963560228,2.85535291,186.32,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963560426,8.5995555,186.31,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963560726,8.5995555,186.3,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963561031,8.5995555,186.29,186.26,2.7443344]
["bitfinex-derivatives","SOLF0:USTF0",1761963561234,8.5995555,186.28,186.26,0.0343344]
["bitfinex-derivatives","SOLF0:USTF0",1761963561422,8.5995555,186.27,186.26,0.0343344]
["bitfinex-derivatives","SOLF0:USTF0",1761963562326,8.5995555,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963562526,11.45490841,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963562731,8.5995555,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963563031,8.5995555,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963566438,8.59534727,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963573339,8.59534727,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963573538,2.85535291,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963573539,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963573836,8.58108,186.28,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963574138,8.58108,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963574336,8.58108,186.26,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963574536,8.58108,186.25,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963574836,8.58108,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963575035,2.85535291,186.29,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963575232,8.58066737,186.28,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963575425,8.58066737,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963575630,8.58066737,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963575832,8.58066737,186.25,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963576031,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963576226,8.58023912,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963576437,8.58023912,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963576636,8.58023912,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963576841,8.58023912,186.25,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963577044,4.28502526,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963577237,4.28502526,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963577437,8.5793429,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963577638,8.5793429,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963577834,8.5793429,186.25,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963578043,4.28502526,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963578243,4.28502526,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963578540,8.57914647,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963578740,8.57914647,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963579044,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963579045,4.28502526,186.25,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963579338,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963579545,8.57774023,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963579842,8.57774023,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963580042,8.57774023,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963580247,4.28378169,186.25,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963580446,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963580648,8.49780045,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963580840,8.49780045,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963581041,8.49780045,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963581340,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963581542,8.49710994,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963581745,8.49710994,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963582041,8.49710994,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963582243,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963582435,8.49648824,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963582634,8.49648824,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963582944,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963582945,8.49648824,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963583146,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963583346,8.49677785,186.28,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963583645,8.49677785,186.27,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963583949,8.49677785,186.26,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963584246,8.49677785,186.25,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963584544,2.85535291,186.29,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963584744,8.49621271,186.28,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963585045,8.49621271,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963585244,8.49621271,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963585444,8.49621271,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963585648,1.82839234,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963585840,8.49544437,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963586039,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963586241,8.49633471,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963586546,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963586745,8.49659735,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963586947,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963587143,8.49704905,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963587442,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963587740,8.4965622,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963587942,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963588147,8.49656328,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963588348,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963588648,8.4966385,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963588847,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963589048,8.4966385,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963589247,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963589548,8.49680757,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963589748,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963589946,8.49680757,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963590147,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963590347,8.49706761,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963590648,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963590848,8.49706761,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963591050,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963591256,8.49734018,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963591450,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963591645,8.49742434,186.25,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963591952,1.82839234,186.26,186.23,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963592257,8.49674675,186.25,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963604657,8.49674675,186.25,186.24,7.70797336]
["bitfinex-derivatives","SOLF0:USTF0",1761963604854,1.82839234,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963605057,8.53340931,186.31,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963605363,8.53573513,186.3,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963605560,8.53573513,186.29,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963605762,8.53573513,186.28,186.25,5.02451455]
["bitfinex-derivatives","SOLF0:USTF0",1761963605964,8.53573513,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963606157,8.53573513,186.26,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963606358,8.53573513,186.25,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963624781,8.53375606,186.25,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761963631898,6.81505284,186.34,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963632098,8.53808113,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963632296,8.53808113,186.32,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963632590,8.53808113,186.31,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963632798,8.53808113,186.3,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963632993,8.53808113,186.29,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963633197,8.53808113,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963633493,8.53808113,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963634884,8.53808113,186.27,186.26,7.89451455]
["bitfinex-derivatives","SOLF0:USTF0",1761963636196,8.53808113,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761963638699,8.53808113,186.27,186.25,7.92860168]
["bitfinex-derivatives","SOLF0:USTF0",1761963638895,8.53372194,186.26,186.25,2.90408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963640499,4.31357527,186.26,186.25,2.90408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963648504,4.31357527,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963649700,4.31357527,186.26,186.25,2.79408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963660010,4.31357527,186.26,186.25,7.81860168]
["bitfinex-derivatives","SOLF0:USTF0",1761963663415,4.31357527,186.26,186.25,5.05860168]
["bitfinex-derivatives","SOLF0:USTF0",1761963663614,4.31357527,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963665608,4.31357527,186.26,186.25,2.79408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963666015,4.31357527,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963670320,2.85527246,186.32,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963670613,4.81233848,186.31,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963670817,4.81233848,186.3,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963671013,4.81233848,186.29,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963671213,4.81233848,186.28,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963671415,4.81233848,186.27,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963671615,4.81233848,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963673325,4.81233848,186.26,186.25,2.79408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963674829,4.81233848,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963675230,4.81233848,186.26,186.25,5.05989379]
["bitfinex-derivatives","SOLF0:USTF0",1761963676428,4.81233848,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963678138,4.81233848,186.26,186.25,2.85408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963683539,4.81233848,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963685843,4.8140576,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963688046,4.8140576,186.26,186.25,2.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963689947,4.8140576,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963699453,4.8140576,186.26,186.25,5.06440913]
["bitfinex-derivatives","SOLF0:USTF0",1761963700851,4.8140576,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963709452,6.64253473,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963713764,4.8140576,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963716369,4.8140576,186.26,186.25,2.90408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963720771,4.81382678,186.26,186.25,2.90408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963724766,4.81382678,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963725477,4.81382678,186.26,186.25,2.90408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963731688,4.81382678,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963739388,4.81382678,186.26,186.25,2.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963741393,4.81382678,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963747992,9.21117828,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963759497,11.03965541,186.26,186.25,0.03408713]
["bitfinex-derivatives","SOLF0:USTF0",1761963762805,11.03965541,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963763003,9.21117828,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963763204,9.21117828,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963766314,9.20296902,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963771321,12.06126945,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761963773320,12.06126945,186.24,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963773624,9.20296902,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963773922,9.20296902,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963774120,9.20296902,186.21,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963774323,9.20296902,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963774527,9.20296902,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963774719,9.20296902,186.18,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963774920,9.20296902,186.17,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963779522,4.81382678,186.17,186.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761963779727,2.85830043,186.27,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963779929,4.3867392,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963780128,4.3867392,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963780427,4.3867392,186.24,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963780726,4.3867392,186.23,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963780925,4.3867392,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963781129,4.3867392,186.21,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963781427,4.3867392,186.2,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963781628,4.3867392,186.19,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963781832,2.89281616,186.24,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963781833,4.3867392,186.18,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963782033,4.3867392,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963782223,4.3867392,186.17,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963782530,2.89281616,186.24,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963782531,2.85830043,186.24,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963782830,4.38832411,186.23,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963783032,4.38832411,186.22,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963783225,4.38832411,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963783423,4.38832411,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963783624,4.38832411,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963783824,4.38832411,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963784025,4.38832411,186.17,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963784226,4.38832411,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963786533,4.38832411,186.16,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963786738,4.38832411,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963786941,0.03427748,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963787136,4.38957112,186.17,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963787330,4.38957112,186.16,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963787532,4.38957112,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963787832,2.85830043,186.18,186.11,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963788028,4.38958195,186.17,186.11,7.89820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963788231,4.38958195,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963788437,4.38958195,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963788637,4.38958195,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963788830,2.85830043,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963789031,4.38981419,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963789225,4.38981419,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963789438,4.38981419,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963789637,4.38981419,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963789831,4.38981419,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963790030,4.38981419,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963790739,2.85830043,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963790940,4.35097965,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963791138,4.35097965,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963791340,4.35097965,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963791542,4.35097965,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963791743,9.05975351,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963791936,9.05975351,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963792242,4.70877386,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963792942,0.03456335,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963793143,4.7094061,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963793440,1.92,186.23,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963793638,1.92,186.21,186.13,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963793942,4.35218562,186.2,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963794237,4.35218562,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963794445,4.35218562,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963794741,4.35218562,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963794938,1.92,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963795137,1.92,186.19,186.12,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963795337,1.92,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963795543,1.92,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963795740,4.31523656,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963795944,1.92,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963796144,1.92,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963799340,1.92,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963799541,1.92,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963799842,1.92,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963800040,4.31388947,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963803534,1.92,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963803740,4.31333191,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963803934,4.98131898,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963803935,4.31333191,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963804147,4.31333191,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963804340,1.92,186.19,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963804645,4.31395957,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963804846,4.31395957,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963805143,1.92,186.19,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963805144,8.91550436,186.16,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963805344,4.60154479,186.15,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963805548,1.92,186.19,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963805843,10.83638051,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963806046,8.91638051,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963806242,8.91638051,186.16,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963806445,4.6019937,186.15,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963806642,1.92,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963806842,8.91731767,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963807140,8.91731767,186.16,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963807343,4.60247702,186.15,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963810242,6.52247702,186.15,186.13,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963810539,47.86131898,186.26,186.13,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963810540,8.91907453,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963810949,10.83907453,186.14,186.12,5.05301616]
["bitfinex-derivatives","SOLF0:USTF0",1761963811243,4.60247702,186.13,186.12,7.91301616]
["bitfinex-derivatives","SOLF0:USTF0",1761963811442,4.60247702,186.13,186.12,7.87820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963812840,4.60247702,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963813251,1.92,186.12,186.11,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963813448,6.52247702,186.12,186.11,5.01820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963813642,10.83961067,186.12,186.1,7.87820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963813844,4.60247702,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963815151,6.52247702,186.11,186.09,5.05294512]
["bitfinex-derivatives","SOLF0:USTF0",1761963815337,4.60247702,186.1,186.09,0.03473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963815852,4.60247702,186.1,186.09,2.89473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963816348,1.92,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963816548,10.84290337,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963816751,10.84290337,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963816946,4.6050548,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963817145,8.92327149,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963820842,4.31821669,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963821050,8.91207363,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761963821856,8.91207363,186.11,186.09,0.03473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963822154,4.59385694,186.1,186.09,2.89473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963824956,8.87699761,186.1,186.09,2.89473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963825150,4.59385694,186.1,186.09,2.89473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963826959,8.87750228,186.1,186.09,2.89473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963828856,10.79750228,186.1,186.09,0.03473591]
["bitfinex-derivatives","SOLF0:USTF0",1761963829159,1.92,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963829459,8.87750228,186.08,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963829756,8.87750228,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963830058,1.92,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963830059,8.87638431,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963830655,4.59385694,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963830857,8.87511676,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963832054,4.59385694,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963835071,4.59385694,186.08,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963835363,4.62795494,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963835552,4.59385694,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963836262,0.034098,186.07,186.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761963836465,0.034098,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963839767,0.034098,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963839768,4.6190464,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963839964,1.954098,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963840364,1.954098,186.07,186.03,7.81820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963840566,4.58532615,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963843359,1.92,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963843564,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963843766,8.85810797,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963843967,4.58319687,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963844163,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963844358,4.5824098,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963844560,4.5824098,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963844761,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963844963,4.5824098,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963845260,4.5824098,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963845459,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963845659,4.58418756,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963845858,4.58418756,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963846059,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963846268,4.58343031,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963846562,4.58343031,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963846768,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963846970,4.58313141,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963847162,1.954098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963847368,6.50259768,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963847570,1.92,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963850571,0.034098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963851575,4.61727265,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963851764,0.034098,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963852166,0.034098,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963853270,4.5863161,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963855078,0.034098,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963855276,4.58970956,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963855471,0.034098,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963855677,4.58984224,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963855975,0.034098,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963856175,4.58984224,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761963856374,0.034098,186.07,186.04,7.81820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963856575,4.59135478,186.06,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963856977,0.034098,186.07,186.05,7.75820921]
["bitfinex-derivatives","SOLF0:USTF0",1761963857179,0.034098,186.07,186.06,7.75733357]
["bitfinex-derivatives","SOLF0:USTF0",1761963857679,0.034098,186.07,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963858874,0.034098,186.07,186.06,5.01978643]
["bitfinex-derivatives","SOLF0:USTF0",1761963858875,1.954098,186.07,186.06,5.01978643]
["bitfinex-derivatives","SOLF0:USTF0",1761963859078,4.62827685,186.07,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963860175,4.62827685,186.07,186.06,7.75978643]
["bitfinex-derivatives","SOLF0:USTF0",1761963863679,4.62827685,186.07,186.06,7.7634164]
["bitfinex-derivatives","SOLF0:USTF0",1761963868093,8.87134731,186.07,186.06,7.7634164]
["bitfinex-derivatives","SOLF0:USTF0",1761963868390,8.87134731,186.07,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761963868789,10.79134731,186.07,186.04,9.43862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963868990,4.59417885,186.06,186.04,9.43862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963869185,4.59417885,186.05,186.04,9.43862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963870687,4.59417885,186.05,186.01,10.98893996]
["bitfinex-derivatives","SOLF0:USTF0",1761963870688,1.92,186.04,186.03,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963870883,6.51417885,186.04,186.02,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963871086,4.59417885,186.03,186.02,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963871483,6.51417885,186.03,186.01,7.65406774]
["bitfinex-derivatives","SOLF0:USTF0",1761963871688,1.92,186.03,186.01,10.37406774]
["bitfinex-derivatives","SOLF0:USTF0",1761963872085,6.52272929,186.02,186.0,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963872390,4.60272929,186.01,186.0,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963874292,4.60272929,186.01,185.96,0.93567251]
["bitfinex-derivatives","SOLF0:USTF0",1761963874293,1.92,186.0,185.98,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963874485,1.92,185.98,185.97,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963874681,6.52272929,185.98,185.96,6.71862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963874895,1.92,186.02,185.96,9.43862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963875088,1.92,186.0,185.98,5.03027295]
["bitfinex-derivatives","SOLF0:USTF0",1761963875287,4.60125056,185.99,185.98,5.03027295]
["bitfinex-derivatives","SOLF0:USTF0",1761963877000,6.52125056,185.99,185.98,5.03027295]
["bitfinex-derivatives","SOLF0:USTF0",1761963877386,1.92,185.98,185.97,5.03027295]
["bitfinex-derivatives","SOLF0:USTF0",1761963877585,6.51544121,185.98,185.97,5.03027295]
["bitfinex-derivatives","SOLF0:USTF0",1761963877786,1.92,185.97,185.96,5.03027295]
["bitfinex-derivatives","SOLF0:USTF0",1761963877992,1.92,186.01,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963878296,6.51556318,186.0,185.98,5.02472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963878602,6.51556318,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963878796,4.59556318,185.98,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963879297,1.92,185.99,185.97,7.74472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963880196,1.92,186.0,185.97,7.74472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963880396,4.59211402,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963880597,1.92,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963880800,4.59211589,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963881101,1.92,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963881302,4.59122485,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963881502,1.92,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963881702,4.59122485,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963881901,0.03467375,186.01,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963882102,4.59122485,186.0,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963882300,4.59122485,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963882500,4.59122485,185.98,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963882901,6.51122485,185.98,185.95,7.74472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963883103,1.92,185.98,185.95,7.74472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963883300,4.58898954,185.97,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963884596,1.92,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963885705,1.95467375,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963885898,1.93,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963886103,6.51674534,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963886305,1.93,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963887598,4.58414833,185.97,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963888312,1.93,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761963888912,1.93,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761963893606,1.96458687,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761963894306,1.96458687,185.96,185.91,7.72472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963894606,1.96458687,185.96,185.88,82.51862159]
["bitfinex-derivatives","SOLF0:USTF0",1761963894607,1.93,185.94,185.88,7.72472766]
["bitfinex-derivatives","SOLF0:USTF0",1761963894914,1.93,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963900721,4.56936509,185.93,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963900925,1.93,185.92,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963901118,1.93,185.95,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963901317,1.93,185.93,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963902920,0.03460506,185.91,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963904723,0.03460506,185.91,185.86,10.58996952]
["bitfinex-derivatives","SOLF0:USTF0",1761963904926,0.03460506,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963905222,1.96,186.02,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963905427,8.79733205,186.01,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963905625,1.96,186.02,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963905626,4.56965569,186.0,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963905825,1.96,186.02,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963906019,8.79733502,186.01,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963906227,4.56965739,186.0,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963906829,1.96,186.01,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963907227,1.96,186.07,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963907428,1.96,186.05,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963907731,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963907925,8.80181878,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963908124,4.57215533,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963908326,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963908617,8.80427603,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963908922,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963908923,4.57343195,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963909230,4.57456348,186.0,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963909523,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963909716,8.80730603,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963909923,4.5750055,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963910130,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963910326,8.81012005,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963910631,4.57648388,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963910828,6.53648388,186.0,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963911128,1.96,186.08,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963911430,1.96,186.06,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963911623,1.96,186.04,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963911823,10.75420062,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963912023,8.79420062,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963912224,4.5781606,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963912424,4.5781606,186.0,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963912630,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963912827,8.79845216,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963913027,4.5803739,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963913222,4.5803739,186.0,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963913420,1.96,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963913624,8.80228899,186.02,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963913830,8.80228899,186.01,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963914032,4.58237131,186.0,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963914229,4.58406075,185.99,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963914432,1.96,186.03,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963914632,8.80613427,186.02,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963914831,10.76613427,186.01,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963915034,4.58437312,186.0,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963915326,4.58437312,185.99,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963915526,1.96,186.01,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963915728,4.58661764,186.0,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761963915934,4.58661764,185.99,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761963925835,4.58661764,185.99,185.98,7.82807835]
["bitfinex-derivatives","SOLF0:USTF0",1761963926043,1.96,186.07,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963926230,6.17575077,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963926433,4.21575077,186.05,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963926735,6.17575077,186.05,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963926936,4.21575077,186.04,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963927741,1.96,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963927940,4.21502814,186.05,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963928139,1.96,186.03,186.0,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963928335,1.96,186.01,185.97,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963928932,4.21428048,186.0,185.97,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963929138,1.96,185.99,185.97,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963929342,1.96,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963932347,1.96,185.99,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963933248,1.96,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963933549,1.96,185.99,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963934240,1.96,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963934451,1.96,185.99,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963935249,1.96,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963935549,1.96,185.99,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963936051,1.96,186.05,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963936358,1.96,186.03,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963936542,1.96,186.01,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963936748,4.21427426,186.0,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963937050,6.17427426,186.0,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963937240,1.96,186.0,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963938051,4.500477,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963938249,4.500477,185.98,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963938850,4.500477,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963939050,4.500477,185.98,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963939246,4.500477,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963939451,4.500477,185.98,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963939754,4.500477,185.98,185.97,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963939944,4.500477,185.99,185.97,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963940146,4.500477,185.98,185.97,5.02057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963940344,4.500477,185.98,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963940548,4.500477,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963940751,4.500477,185.98,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963940948,4.500477,185.99,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963941152,4.500477,185.98,185.97,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963941654,4.49282139,185.99,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963941857,8.72212627,185.99,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963943452,8.72212627,185.99,185.98,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963943862,4.49282139,185.99,185.98,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963944349,16.42266444,186.16,185.98,7.73057901]
["bitfinex-derivatives","SOLF0:USTF0",1761963944350,2.86524186,186.13,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963944556,1.96,186.11,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963944855,1.96,186.09,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963945058,2.86524186,186.16,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963945059,1.96,186.07,186.04,7.73190064]
["bitfinex-derivatives","SOLF0:USTF0",1761963945246,4.49651384,186.06,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963945551,4.49651384,186.05,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761963945756,4.49651384,186.05,186.04,6.85480737]
["bitfinex-derivatives","SOLF0:USTF0",1761963945944,4.49651384,186.05,186.04,6.88865119]
["bitfinex-derivatives","SOLF0:USTF0",1761963946151,4.49651384,186.05,186.04,11.90911348]
["bitfinex-derivatives","SOLF0:USTF0",1761963946852,4.49651384,186.06,186.04,11.90911348]
["bitfinex-derivatives","SOLF0:USTF0",1761963947153,4.49651384,186.05,186.04,7.76430611]
["bitfinex-derivatives","SOLF0:USTF0",1761963947354,4.49651384,186.05,186.04,11.91030694]
["bitfinex-derivatives","SOLF0:USTF0",1761963948258,4.49651384,186.05,186.04,6.88984465]
["bitfinex-derivatives","SOLF0:USTF0",1761963950151,4.49651384,186.05,186.04,6.90268113]
["bitfinex-derivatives","SOLF0:USTF0",1761963952159,4.49651384,186.05,186.04,11.92480234]
["bitfinex-derivatives","SOLF0:USTF0",1761963954862,4.49651384,186.06,186.04,11.92480234]
["bitfinex-derivatives","SOLF0:USTF0",1761963955054,4.49651384,186.05,186.04,7.76596503]
["bitfinex-derivatives","SOLF0:USTF0",1761963955253,1.96,186.07,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963955454,4.41755976,186.06,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761963955656,4.41755976,186.06,186.05,6.94507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963967573,4.41755976,186.06,186.05,4.15507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963967574,6.37755976,186.06,186.05,4.15507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963970075,6.37755976,186.06,186.05,6.94507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963970379,6.37755976,186.06,186.05,4.15507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963974294,8.20885361,186.06,186.05,4.15507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963981000,6.37755976,186.06,186.05,4.15507706]
["bitfinex-derivatives","SOLF0:USTF0",1761963985293,1.96,186.05,186.0,7.81212121]
["bitfinex-derivatives","SOLF0:USTF0",1761963985495,1.96,186.03,186.01,4.16497224]
["bitfinex-derivatives","SOLF0:USTF0",1761963985690,1.96,186.01,186.0,5.02212121]
["bitfinex-derivatives","SOLF0:USTF0",1761963985896,1.96,186.0,185.99,5.02212121]
["bitfinex-derivatives","SOLF0:USTF0",1761963986096,6.37755976,186.0,185.99,5.02212121]
["bitfinex-derivatives","SOLF0:USTF0",1761963986599,6.37755976,186.0,185.99,7.78212121]
["bitfinex-derivatives","SOLF0:USTF0",1761963987898,6.37755976,186.0,185.99,5.02212121]
["bitfinex-derivatives","SOLF0:USTF0",1761963988200,6.37755976,186.0,185.97,6.69586752]
["bitfinex-derivatives","SOLF0:USTF0",1761963988398,4.41755976,185.99,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963990103,4.41422547,185.99,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963992505,6.37422547,185.99,185.96,6.69586752]
["bitfinex-derivatives","SOLF0:USTF0",1761963992711,1.96,185.97,185.96,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1761963992908,6.37422547,185.97,185.96,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1761963994014,1.96,185.96,185.95,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1761963994215,6.37422547,185.96,185.95,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1761963994915,1.96,185.95,185.92,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1761963995107,1.96,185.93,185.91,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1761963996410,1.96,185.93,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761963999822,1.96,185.93,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964000123,1.96,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964000326,6.3584442,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964000625,4.3984442,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964000920,6.3584442,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964001125,1.96,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964003827,1.96,186.01,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964004017,6.3566393,186.0,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964004218,4.3966393,185.99,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964004419,4.3966393,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964007427,0.03382405,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761964011636,0.03382405,185.98,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964018232,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964023328,4.4446794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964024434,4.4446794,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964024840,0.03382405,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964025230,4.4446794,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964026541,0.03382405,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964027040,4.4446794,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964027235,0.03382405,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964027742,4.4446794,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964027937,0.03382405,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964028839,4.4446794,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964029035,0.03382405,185.98,185.97,7.90603296]
["bitfinex-derivatives","SOLF0:USTF0",1761964029243,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964029934,4.4446794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964030835,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964031642,4.4446794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964031838,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964032534,4.4446794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964032736,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964033344,4.4446794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964033940,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964034538,4.4446794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964035839,0.03382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964036342,1.99382405,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964036552,6.4046794,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964036747,6.4046794,185.98,185.96,6.69586752]
["bitfinex-derivatives","SOLF0:USTF0",1761964036941,6.3640739,185.97,185.96,5.0257862]
["bitfinex-derivatives","SOLF0:USTF0",1761964042850,1.96,185.96,185.95,5.0257862]
["bitfinex-derivatives","SOLF0:USTF0",1761964043143,6.3640739,185.96,185.95,5.0257862]
["bitfinex-derivatives","SOLF0:USTF0",1761964043350,6.3640739,185.96,185.94,5.0257862]
["bitfinex-derivatives","SOLF0:USTF0",1761964043648,6.3640739,185.95,185.94,5.0257862]
["bitfinex-derivatives","SOLF0:USTF0",1761964044347,6.3640739,185.95,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964044543,4.4040739,185.94,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964046145,6.3640739,185.94,185.92,9.50586752]
["bitfinex-derivatives","SOLF0:USTF0",1761964046346,4.4040739,185.93,185.92,9.50586752]
["bitfinex-derivatives","SOLF0:USTF0",1761964046651,4.4040739,185.93,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964047756,4.4040739,185.93,185.92,9.50586752]
["bitfinex-derivatives","SOLF0:USTF0",1761964049848,4.4040739,185.93,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964054262,1.96,185.94,185.92,9.51616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964054455,1.96,185.94,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964054656,1.96,185.93,185.92,6.70616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964054856,6.3654448,185.93,185.92,5.03001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964058472,6.3654448,185.93,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964058767,4.4054448,185.92,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964059369,6.3654448,185.92,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964060364,1.96,185.92,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964060673,6.36617844,185.92,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964062868,6.36617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964065069,4.40617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964065269,4.40617844,185.93,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964065471,4.40617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964065663,1.96,185.94,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964065863,4.40617844,185.93,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964066065,4.40617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964067371,6.36617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964067970,6.36617844,185.92,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964070777,6.36617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964073181,4.40617844,185.92,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964075291,4.40617844,185.92,185.91,7.84001242]
["bitfinex-derivatives","SOLF0:USTF0",1761964076287,1.96,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964076488,1.96,185.95,185.93,7.73815177]
["bitfinex-derivatives","SOLF0:USTF0",1761964076785,4.4092908,185.94,185.93,7.73815177]
["bitfinex-derivatives","SOLF0:USTF0",1761964078394,4.4092908,185.94,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964081196,4.4092908,185.94,185.93,9.41616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964082092,6.3692908,185.94,185.92,6.70616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964082289,6.3692908,185.93,185.92,6.70616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964082497,6.3692908,185.93,185.92,9.41616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964082695,4.4092908,185.93,185.92,9.41616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964083793,4.4092908,185.93,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964083993,4.4092908,185.93,185.92,9.41616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964088695,6.3692908,185.93,185.92,9.41616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964088897,4.4092908,185.93,185.92,9.41616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964090198,4.4092908,185.93,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964092805,1.96,185.98,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964092998,1.96,185.98,185.94,7.74788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964097614,1.96,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964099313,1.96,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964099614,1.94,186.05,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964099912,1.94,186.05,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964100114,1.94,186.05,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964102815,1.94,186.08,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964103117,1.94,186.08,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964104718,4.28704785,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964105009,4.28704785,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964105212,4.28704785,186.05,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964105412,1.94,186.08,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964105715,4.28493557,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964106615,6.22493557,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964106809,4.28493557,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964108421,1.94,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964109821,4.27830476,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964110118,6.21830476,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964110321,1.94,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964113022,1.83395764,186.08,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964113023,1.94,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964123331,1.94,186.11,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964123539,4.27081235,186.1,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964123731,1.94,186.11,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964124944,1.94,186.11,186.08,6.85599117]
["bitfinex-derivatives","SOLF0:USTF0",1761964125144,1.94,186.11,186.09,4.14599117]
["bitfinex-derivatives","SOLF0:USTF0",1761964125348,1.94,186.11,186.1,4.14599117]
["bitfinex-derivatives","SOLF0:USTF0",1761964134149,3.77395764,186.11,186.1,4.14599117]
["bitfinex-derivatives","SOLF0:USTF0",1761964134354,1.96,186.1,186.06,4.14255983]
["bitfinex-derivatives","SOLF0:USTF0",1761964134655,1.96,186.1,186.07,4.14255983]
["bitfinex-derivatives","SOLF0:USTF0",1761964134851,1.96,186.1,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964135151,1.96,186.1,186.06,6.98339884]
["bitfinex-derivatives","SOLF0:USTF0",1761964135353,1.96,186.1,186.07,4.14339884]
["bitfinex-derivatives","SOLF0:USTF0",1761964135551,1.96,186.1,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964135752,1.96,186.1,186.07,4.14435254]
["bitfinex-derivatives","SOLF0:USTF0",1761964136055,1.96,186.1,186.03,5.03788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964136056,1.96,186.1,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964136254,1.96,186.1,186.04,6.98446191]
["bitfinex-derivatives","SOLF0:USTF0",1761964136455,1.96,186.1,186.05,6.98446191]
["bitfinex-derivatives","SOLF0:USTF0",1761964136656,1.96,186.1,186.06,4.14446191]
["bitfinex-derivatives","SOLF0:USTF0",1761964136956,1.96,186.1,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964137152,1.96,186.1,186.04,4.1456233]
["bitfinex-derivatives","SOLF0:USTF0",1761964137153,4.26863294,186.09,186.04,4.1456233]
["bitfinex-derivatives","SOLF0:USTF0",1761964137359,1.96,186.08,186.05,4.1456233]
["bitfinex-derivatives","SOLF0:USTF0",1761964137655,1.96,186.08,186.06,4.1456233]
["bitfinex-derivatives","SOLF0:USTF0",1761964137850,1.96,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964138051,1.96,186.07,186.04,4.14718307]
["bitfinex-derivatives","SOLF0:USTF0",1761964138254,1.96,186.07,186.05,4.14718307]
["bitfinex-derivatives","SOLF0:USTF0",1761964138553,1.96,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964138761,1.96,186.07,186.04,4.14882306]
["bitfinex-derivatives","SOLF0:USTF0",1761964138956,1.96,186.07,186.05,4.14882306]
["bitfinex-derivatives","SOLF0:USTF0",1761964139152,1.96,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964139355,1.96,186.07,186.04,4.14882256]
["bitfinex-derivatives","SOLF0:USTF0",1761964139659,1.96,186.07,186.05,4.14882256]
["bitfinex-derivatives","SOLF0:USTF0",1761964139851,1.96,186.07,186.06,4.14882256]
["bitfinex-derivatives","SOLF0:USTF0",1761964140052,6.23172625,186.07,186.06,4.14882256]
["bitfinex-derivatives","SOLF0:USTF0",1761964140658,9.09357593,186.07,186.06,4.14882256]
["bitfinex-derivatives","SOLF0:USTF0",1761964140855,1.96,186.06,186.0,5.03788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964141157,1.96,186.04,186.01,4.15242101]
["bitfinex-derivatives","SOLF0:USTF0",1761964141355,1.96,186.04,186.0,5.03788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964141356,1.96,186.04,186.02,4.15242101]
["bitfinex-derivatives","SOLF0:USTF0",1761964141550,4.82184968,186.04,186.03,4.15242101]
["bitfinex-derivatives","SOLF0:USTF0",1761964141749,9.09653315,186.04,186.03,4.15242101]
["bitfinex-derivatives","SOLF0:USTF0",1761964142154,9.09653315,186.04,185.98,7.87788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964142155,1.96,186.03,185.98,7.87788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964142356,1.96,186.03,185.88,13.40465841]
["bitfinex-derivatives","SOLF0:USTF0",1761964142357,1.96,186.01,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964142559,1.96,185.99,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964143058,1.96,185.99,185.96,5.03788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964143356,1.96,185.97,185.94,7.87788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964143760,1.96,186.01,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964144059,1.96,185.99,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964144258,4.27641187,185.98,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964144661,4.27641187,185.98,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964145359,1.96,185.99,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964148860,1.96,185.99,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964150958,1.96,185.99,185.93,5.03788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964151362,1.96,185.99,185.92,7.87788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964152066,1.96,185.99,185.93,7.87788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964152267,1.96,185.99,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964175285,1.96,185.97,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964177993,1.96,186.0,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964178193,4.26856812,185.99,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964179587,6.22856812,185.99,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964179784,6.22856812,185.98,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964179988,4.26856812,185.97,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964180494,4.26856812,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964182187,4.26856812,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964182389,1.96,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964182595,4.28225489,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964182782,1.96,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964182783,4.28225489,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964182985,4.28225489,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964183189,4.28225489,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964184394,4.28225489,185.96,185.95,7.95788386]
["bitfinex-derivatives","SOLF0:USTF0",1761964193995,4.28225489,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964195207,4.21090988,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964196011,4.21090988,185.96,185.95,9.62616723]
["bitfinex-derivatives","SOLF0:USTF0",1761964207125,4.21090988,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964208127,1.94,186.03,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964208333,1.94,186.01,185.99,7.80652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964208534,4.29023645,186.0,185.99,7.80652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964209336,6.23023645,186.0,185.99,7.80652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964209635,6.23023645,186.0,185.98,5.03652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964209935,4.29023645,185.99,185.98,7.80652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964211332,1.94,185.98,185.97,5.03652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964211524,4.29023645,185.98,185.97,7.80652759]
["bitfinex-derivatives","SOLF0:USTF0",1761964212331,4.29023645,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964213027,4.29023645,186.02,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964213234,3.77312602,186.03,186.01,7.80422807]
["bitfinex-derivatives","SOLF0:USTF0",1761964213434,4.21006524,186.02,186.01,7.80422807]
["bitfinex-derivatives","SOLF0:USTF0",1761964213935,4.21006524,186.02,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964214131,4.21006524,186.04,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964214335,4.21006524,186.04,185.97,10.05349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964214336,1.94,186.08,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964214532,4.20909825,186.07,186.06,7.79940959]
["bitfinex-derivatives","SOLF0:USTF0",1761964214740,4.20909825,186.07,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964214936,1.94,186.14,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964215135,1.94,186.12,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964215336,1.94,186.1,186.08,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964215531,1.94,186.08,186.06,7.79824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964215842,6.16419804,186.07,186.06,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964216040,1.96,186.06,186.04,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964216231,1.96,186.06,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964216232,6.16419804,186.05,186.03,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964216426,1.96,186.05,186.03,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964218236,1.96,186.05,186.02,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964218637,1.83312602,186.06,186.0,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964218638,1.96,186.03,186.0,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964218830,1.96,186.02,185.99,5.02824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964219033,1.96,186.02,185.99,7.81824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964220538,1.96,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964224249,1.83312602,186.03,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964224550,1.96,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964227146,1.96,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964227348,1.96,186.05,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964227746,1.96,186.03,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964232957,1.96,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964233459,1.96,186.03,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964235658,1.96,186.03,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964236252,1.96,186.03,186.01,7.71824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964236461,1.99385622,186.04,186.01,7.71824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964236654,0.03385622,186.04,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964237160,1.99385622,186.04,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964238750,0.03385622,186.04,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964239457,1.99385622,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964247063,4.19974938,186.03,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964249269,4.19974938,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964254982,4.19974938,186.03,186.02,7.86824676]
["bitfinex-derivatives","SOLF0:USTF0",1761964260692,4.19974938,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964260993,4.19974938,186.03,186.02,7.87552924]
["bitfinex-derivatives","SOLF0:USTF0",1761964264196,4.19974938,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964267201,4.19974938,186.03,186.02,7.87744082]
["bitfinex-derivatives","SOLF0:USTF0",1761964267699,4.19974938,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761964269102,4.19974938,186.03,186.02,7.8776839]
["bitfinex-derivatives","SOLF0:USTF0",1761964269305,6.15974938,186.03,186.02,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964269504,1.96,186.02,185.99,7.7576839]
["bitfinex-derivatives","SOLF0:USTF0",1761964269693,0.03385622,186.04,185.99,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964269694,1.96,186.0,185.99,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964269895,6.15974938,186.0,185.99,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964272605,6.15974938,186.0,185.99,7.7576839]
["bitfinex-derivatives","SOLF0:USTF0",1761964272807,6.15974938,186.0,185.99,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964275109,1.96,185.99,185.97,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964275309,1.96,185.97,185.96,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964275505,6.15974938,185.97,185.96,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964275701,10.56356931,185.97,185.96,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964276212,1.96,185.96,185.95,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964276412,10.56356931,185.96,185.95,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964276905,1.96,185.95,185.94,5.0376839]
["bitfinex-derivatives","SOLF0:USTF0",1761964277210,10.56356931,185.95,185.92,7.8076839]
["bitfinex-derivatives","SOLF0:USTF0",1761964277513,8.60356931,185.94,185.92,7.8076839]
["bitfinex-derivatives","SOLF0:USTF0",1761964277718,8.60356931,185.93,185.92,7.8076839]
["bitfinex-derivatives","SOLF0:USTF0",1761964278312,4.19974938,185.93,185.92,7.8076839]
["bitfinex-derivatives","SOLF0:USTF0",1761964281107,4.19974938,185.93,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964282114,6.15974938,185.93,185.91,7.8176839]
["bitfinex-derivatives","SOLF0:USTF0",1761964282315,1.96,185.93,185.91,7.8176839]
["bitfinex-derivatives","SOLF0:USTF0",1761964283609,2.86265787,186.01,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964283610,1.96,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964283909,1.96,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964284114,1.96,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964284316,1.96,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964284504,4.67232726,185.93,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964287515,1.96,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964288919,2.86265787,186.01,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964288920,1.96,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964289213,1.96,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964289413,1.96,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964289608,11.01481678,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964289809,4.66766889,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964290020,1.96,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964290220,6.62701446,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964290423,1.96,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964291217,1.96,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964291422,11.01220849,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964291624,9.05220849,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964291922,9.05220849,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964292124,4.66632422,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964292324,1.96,186.02,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964292516,9.05282253,186.01,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964292725,9.05282253,186.0,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964293017,9.05282253,185.99,185.94,5.02223085]
["bitfinex-derivatives","SOLF0:USTF0",1761964293219,1.96,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964293422,9.05346767,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964293616,9.05346767,186.0,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964293812,9.05346767,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964294020,1.96,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964294215,11.01378767,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964294412,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964294623,4.66760528,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964294823,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964295018,4.66796167,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964295321,4.66794288,185.97,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964295520,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964295715,9.05496244,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964295915,4.66810639,185.97,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964296116,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964296418,9.05543146,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964296623,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964296921,4.66843919,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964297121,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964297320,4.66870754,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964297522,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964297719,4.66870754,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964298021,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964298223,4.66869911,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964298414,1.96,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964298611,1.96,185.97,185.92,7.80223085]
["bitfinex-derivatives","SOLF0:USTF0",1761964298814,1.96,185.95,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964300025,1.96,185.95,185.91,7.80223085]
["bitfinex-derivatives","SOLF0:USTF0",1761964300227,1.96,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964301021,1.96,186.03,185.92,7.80223085]
["bitfinex-derivatives","SOLF0:USTF0",1761964301227,2.86265787,186.04,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964301228,1.96,186.01,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964301427,1.96,185.99,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964301725,9.16725491,185.98,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964301923,9.16725491,185.97,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964302122,11.12725491,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964302319,11.12832896,185.95,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964302625,1.96,185.95,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964302822,4.69726273,185.94,185.91,7.80223085]
["bitfinex-derivatives","SOLF0:USTF0",1761964303021,1.96,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964303219,1.96,186.03,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964303422,1.96,186.01,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964303622,1.96,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964303926,1.96,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964304121,11.13018888,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964304321,9.17018888,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964304526,4.69765047,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964304727,1.96,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964304928,9.17150331,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964305128,1.96,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964305325,9.17186881,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964305527,1.96,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761964305822,4.69858553,185.95,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964306025,1.96,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964306339,9.17192504,185.98,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964306522,9.17192504,185.97,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964306723,4.69960094,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964307631,9.17402603,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964308430,4.69960094,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964308725,9.17479106,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964309124,4.69960094,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964310430,9.17662555,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964312230,9.17662555,185.96,185.95,7.89223085]
["bitfinex-derivatives","SOLF0:USTF0",1761964316636,9.17662555,185.96,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964319039,1.96,185.95,185.89,10.05349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964319242,1.96,185.92,185.9,5.03070881]
["bitfinex-derivatives","SOLF0:USTF0",1761964319430,11.13662555,185.91,185.9,5.03070881]
["bitfinex-derivatives","SOLF0:USTF0",1761964319633,9.17662555,185.91,185.9,5.03070881]
["bitfinex-derivatives","SOLF0:USTF0",1761964319835,9.17662555,185.91,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964320034,3.79282666,185.94,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964320035,9.17662555,185.9,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964320233,4.69960094,185.89,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964324345,5.13031768,185.89,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964325546,11.56936157,185.89,185.87,0.9360878]
["bitfinex-derivatives","SOLF0:USTF0",1761964325845,1.96,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964326047,5.13031768,185.86,185.85,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964327042,7.09031768,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964327546,5.13031768,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964330948,5.13031768,185.86,185.85,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964331653,1.96,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964331850,6.38821191,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964332052,4.42821191,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964332251,1.96,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964333954,1.96,185.94,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964334152,4.42721825,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964334353,4.42721825,185.92,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964334552,1.96,185.95,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964336855,4.42716341,185.94,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964337158,1.94,185.94,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964343560,4.98070788,185.93,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964343762,4.98070788,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964346256,4.98131499,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964346455,4.98211447,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964348369,4.98211447,185.92,185.91,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964348566,4.98211447,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761964348864,4.98211447,185.92,185.91,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761964349069,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964349269,6.94202014,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964349570,4.98202014,185.93,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964349772,4.98202014,185.93,185.92,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761964349969,3.63977081,185.93,185.92,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761964350566,3.79282666,186.05,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964350870,1.96,186.03,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964351060,1.96,186.01,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964351266,1.96,185.99,185.96,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964351461,6.3924414,185.98,185.96,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964351659,1.96,185.98,185.96,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964352058,1.96,185.98,185.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761964352262,1.96,186.04,185.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761964352463,1.96,186.02,185.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761964352664,1.96,186.0,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964352959,4.43232102,185.99,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964353163,4.43232102,185.98,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964353667,1.96,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964353972,4.43235343,186.02,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964354168,4.43235343,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964354376,1.96,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964354575,4.43140763,186.02,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964354773,4.43140763,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964355072,1.96,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964355275,6.39141492,186.02,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964355571,4.43141492,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964356770,6.39141492,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964356970,1.96,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964357774,1.96,186.01,185.98,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964358577,1.96,186.01,185.93,11.22720266]
["bitfinex-derivatives","SOLF0:USTF0",1761964358773,1.96,185.99,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964358981,1.96,185.97,185.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761964359679,1.96,185.97,185.91,6.694376]
["bitfinex-derivatives","SOLF0:USTF0",1761964359871,1.96,185.97,185.92,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761964360073,4.42752039,185.96,185.9,9.394376]
["bitfinex-derivatives","SOLF0:USTF0",1761964360281,1.96,185.95,185.91,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761964360573,1.96,186.0,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964360779,1.96,185.98,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964360977,1.96,185.96,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964362072,4.93859904,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964362277,4.93859904,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964362476,1.96,185.96,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964362678,6.89884473,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964362983,4.93884473,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964363177,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964363483,4.93903104,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964363683,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964363982,4.93912963,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964364175,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964364376,4.93911746,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964364580,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964364784,4.93911746,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964364981,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964365184,4.93911746,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964365484,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964365783,4.93938023,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964365975,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964366175,4.93938023,185.94,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964366383,1.96,185.95,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761964366682,1.96,185.95,185.88,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761964366683,1.96,185.93,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964366883,1.96,185.93,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964367079,1.96,186.0,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964367278,1.96,185.94,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964369786,4.93979648,185.93,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964369986,1.96,185.94,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964370286,4.94012139,185.93,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964370586,4.94024886,185.92,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964370795,6.90024886,185.92,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964371080,1.96,185.92,185.9,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1761964372584,1.96,185.92,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964372785,1.96,185.95,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964372987,9.38269485,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964373186,4.942069,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964373488,4.942069,185.92,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964373989,1.96,185.98,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964374187,11.34512262,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964374390,11.34512262,185.96,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964374583,9.38512262,185.95,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964374785,4.94360473,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964374986,4.94360473,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964375185,1.96,185.96,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964375387,9.38992156,185.95,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964375587,4.94613257,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964375794,4.94613257,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964376092,1.96,185.96,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964376289,9.392331,185.95,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964376490,4.94740174,185.94,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964376689,4.94740174,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964377691,4.94740174,185.93,185.91,9.614376]
["bitfinex-derivatives","SOLF0:USTF0",1761964377995,6.90849483,185.92,185.9,82.654376]
["bitfinex-derivatives","SOLF0:USTF0",1761964378294,1.96,185.92,185.9,82.654376]
["bitfinex-derivatives","SOLF0:USTF0",1761964378690,6.90959746,185.91,185.9,82.654376]
["bitfinex-derivatives","SOLF0:USTF0",1761964378897,4.94959746,185.91,185.9,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761964381988,6.90959746,185.91,185.9,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761964383596,4.94959746,185.91,185.9,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964384295,1.96,185.9,185.88,6.694376]
["bitfinex-derivatives","SOLF0:USTF0",1761964384495,1.96,185.9,185.89,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964384796,6.90926488,185.9,185.89,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964385589,4.94926488,185.9,185.89,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964386096,6.90926488,185.9,185.89,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964386899,6.90926488,185.9,185.89,80.96659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964387398,11.35483698,185.9,185.89,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964388101,11.35483698,185.9,185.88,5.02659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964388296,2.86588732,185.99,185.88,5.02659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964388297,6.90926488,185.89,185.88,5.02659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964389293,4.94926488,185.89,185.88,7.94659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964389488,6.90926488,185.89,185.88,5.02659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964392300,1.96,185.88,185.87,5.02659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964392502,1.96,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964392698,11.31584187,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964398099,12.39584187,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964398303,11.31584187,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964398695,9.35584187,185.86,185.85,12.59198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964398891,4.94926488,185.86,185.85,12.59198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964399400,4.94926488,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964399596,11.30059063,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964400204,6.90926488,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964402706,11.30025628,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964407806,12.38025628,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964408103,12.38025628,185.86,185.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761964408813,1.96,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964409013,1.96,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964409313,4.94926488,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964409509,4.94926488,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964409712,1.96,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964409910,4.91658214,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964410112,4.91658214,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964410414,4.91489464,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964410610,1.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964410800,4.9147877,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964410999,4.9147877,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964411204,1.96,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964411400,4.91398991,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964412004,1.96,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964412206,1.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964412408,4.91398991,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964412711,4.91398991,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964412912,1.96,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964413214,11.25712398,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964413416,1.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964413713,4.91331905,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964413912,4.91331905,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964414117,1.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964414316,4.9126169,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964414507,4.9126169,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964414708,1.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964414907,4.9126169,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964415208,4.9126169,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964415410,1.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964415612,4.91192409,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964415809,6.87192409,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964416015,1.96,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964417013,1.96,185.8,185.74,0.9368312]
["bitfinex-derivatives","SOLF0:USTF0",1761964417014,1.96,185.78,185.74,3.8568312]
["bitfinex-derivatives","SOLF0:USTF0",1761964417213,1.96,185.78,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964417916,1.96,185.78,185.71,0.93698254]
["bitfinex-derivatives","SOLF0:USTF0",1761964418218,6.8704189,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964418417,1.96,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964420429,1.96,185.83,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964420630,1.96,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964420833,4.91001573,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964421031,1.96,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964421032,4.91001573,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964421331,1.96,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964421532,4.91183271,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964421735,4.91183271,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964421926,1.96,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964422127,4.91183271,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964422326,4.91183271,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964422527,1.96,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964422827,4.91331245,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964423135,4.91331245,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964423434,1.96,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964423633,4.91487374,185.8,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964423936,4.91487374,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964424130,1.96,185.84,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964424334,9.25647118,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964424535,11.21647118,185.82,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964424836,4.9163968,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964425036,6.8763968,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964425236,4.9163968,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964425432,1.96,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964425637,4.9167999,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964425838,1.96,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964426026,4.91734935,185.82,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964426227,4.91734935,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964426432,4.91734935,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964426633,4.91734935,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964426836,1.96,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964427039,4.91980454,185.82,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964427237,4.91980454,185.81,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964427436,4.91980454,185.8,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964427741,1.96,185.83,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964427941,4.92155198,185.82,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964428144,4.92155198,185.81,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964428345,4.92155198,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964428544,1.96,185.83,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964428843,6.88343742,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964429048,4.92343742,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964429245,4.92343742,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964429545,1.96,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964429743,4.92632396,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964430043,4.92632396,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964430343,1.96,185.82,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964430545,4.92825576,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964430841,4.92825576,185.8,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964431141,1.96,185.85,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964431332,9.28222358,185.84,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964431644,11.24222358,185.83,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964431944,4.93031402,185.82,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964432143,4.93031402,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964432337,4.93031402,185.8,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964432536,1.96,185.83,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964432738,4.93260347,185.82,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964433035,1.96,185.83,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964433036,4.93260347,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964433232,4.93260347,185.8,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964435339,4.93891586,185.8,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964436247,4.93891586,185.8,185.79,7.68659069]
["bitfinex-derivatives","SOLF0:USTF0",1761964438245,4.93891586,185.8,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964440446,11.26548734,185.8,185.79,5.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964440650,11.26548734,185.8,185.78,5.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964440850,9.30548734,185.79,185.78,5.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964441651,9.30548734,185.79,185.77,7.69161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964441850,4.93891586,185.78,185.77,7.69161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964442552,4.93891586,185.78,185.77,5.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964442851,6.89891586,185.78,185.77,5.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964444345,11.2660952,185.78,185.77,5.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964446054,9.3060952,185.78,185.77,7.69161251]
["bitfinex-derivatives","SOLF0:USTF0",1761964446250,4.93891586,185.78,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964447350,9.30914197,185.78,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964449555,9.30914197,185.78,185.77,7.69600324]
["bitfinex-derivatives","SOLF0:USTF0",1761964450054,11.26914197,185.78,185.77,5.03600324]
["bitfinex-derivatives","SOLF0:USTF0",1761964450843,9.30914197,185.78,185.77,7.69600324]
["bitfinex-derivatives","SOLF0:USTF0",1761964451051,9.30914197,185.78,185.75,6.694376]
["bitfinex-derivatives","SOLF0:USTF0",1761964451244,9.30890134,185.77,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964452250,4.93891586,185.77,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964453950,1.96,185.84,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761964454152,1.96,185.82,185.79,7.69620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964454355,9.03571871,185.81,185.79,7.69620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964454554,9.03571871,185.8,185.79,7.69620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964455359,10.99571871,185.8,185.79,5.03620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964456756,9.03571871,185.8,185.79,5.03620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964459552,9.03566164,185.8,185.78,7.80620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964459752,9.03566164,185.79,185.78,7.80620606]
["bitfinex-derivatives","SOLF0:USTF0",1761964460461,9.03566164,185.79,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964462758,1.96,185.78,185.76,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964462963,4.3701187,185.77,185.76,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964464166,1.96,185.76,185.75,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964464461,6.3301187,185.76,185.75,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964464860,11.13515739,185.76,185.75,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964465667,1.96,185.75,185.73,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964465970,11.13515739,185.74,185.73,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964466464,11.13515739,185.74,185.71,0.93698254]
["bitfinex-derivatives","SOLF0:USTF0",1761964466465,1.96,185.73,185.72,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964466761,11.13515739,185.73,185.71,7.65192396]
["bitfinex-derivatives","SOLF0:USTF0",1761964466954,9.17515739,185.72,185.71,7.65192396]
["bitfinex-derivatives","SOLF0:USTF0",1761964468462,9.17515739,185.72,185.71,10.42192396]
["bitfinex-derivatives","SOLF0:USTF0",1761964469168,11.13515739,185.72,185.71,7.65192396]
["bitfinex-derivatives","SOLF0:USTF0",1761964469361,6.3301187,185.72,185.71,7.65192396]
["bitfinex-derivatives","SOLF0:USTF0",1761964470470,11.12768663,185.72,185.71,0.93698254]
["bitfinex-derivatives","SOLF0:USTF0",1761964470669,11.12768663,185.72,185.7,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964470864,11.12768663,185.72,185.68,12.82349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964470865,9.16768663,185.71,185.69,9.48494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964471067,1.96,185.72,185.69,9.48494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964471261,4.63315568,185.71,185.69,9.48494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964471469,1.96,185.72,185.69,9.48494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964471666,9.42808685,185.71,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964472365,1.96,185.76,185.7,9.48494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964472563,11.38565848,185.75,185.72,7.80162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964472763,9.42565848,185.74,185.73,5.03162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964472966,11.38565848,185.74,185.73,5.03162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964473367,11.38565848,185.74,185.72,7.80162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964473568,9.42565848,185.73,185.72,7.80162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964474374,9.42565848,185.73,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964475067,9.42565848,185.73,185.71,7.80162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964475267,9.42565848,185.72,185.71,7.80162642]
["bitfinex-derivatives","SOLF0:USTF0",1761964478275,4.63058797,185.72,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964479266,4.63058797,185.72,185.69,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964479473,1.96,185.74,185.69,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964479474,1.96,185.74,185.71,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964479678,1.96,185.72,185.71,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964479875,11.38474484,185.72,185.71,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964481374,1.96,185.71,185.7,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964481575,11.38474484,185.71,185.7,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964483673,1.96,185.7,185.69,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964483879,11.38474484,185.7,185.69,5.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1761964484279,6.5889268,185.7,185.68,3.70718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964484482,1.96,185.7,185.69,5.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1761964484679,4.78820961,185.7,185.69,7.79851629]
["bitfinex-derivatives","SOLF0:USTF0",1761964484872,4.78820961,185.7,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761964485276,4.78820961,185.7,185.69,4.60602682]
["bitfinex-derivatives","SOLF0:USTF0",1761964486178,1.96,185.76,185.69,11.32096824]
["bitfinex-derivatives","SOLF0:USTF0",1761964486381,11.53978768,185.75,185.71,5.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1761964486680,11.53978768,185.74,185.71,7.7576459]
["bitfinex-derivatives","SOLF0:USTF0",1761964486981,9.57978768,185.73,185.72,7.7576459]
["bitfinex-derivatives","SOLF0:USTF0",1761964487680,4.78783851,185.73,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964488080,4.78783851,185.73,185.72,4.56602682]
["bitfinex-derivatives","SOLF0:USTF0",1761964488581,4.78783851,185.73,185.72,11.28096824]
["bitfinex-derivatives","SOLF0:USTF0",1761964488776,1.96,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964488982,1.96,185.78,185.73,7.75746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964489284,1.96,185.76,185.73,7.75746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964489483,1.96,185.74,185.73,5.02746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964489687,6.7533107,185.74,185.73,5.02746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964491881,6.7533107,185.74,185.72,5.02746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964492086,1.96,185.74,185.73,5.02746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964492281,6.67547128,185.74,185.73,5.02746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964493873,4.71547128,185.74,185.73,5.02746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964494078,4.71547128,185.74,185.73,7.75746618]
["bitfinex-derivatives","SOLF0:USTF0",1761964494287,1.96,185.77,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964494489,4.71564927,185.76,185.74,7.75894596]
["bitfinex-derivatives","SOLF0:USTF0",1761964494782,4.71564927,185.75,185.74,7.75894596]
["bitfinex-derivatives","SOLF0:USTF0",1761964498679,4.71564927,185.75,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964499900,4.71564927,185.75,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964500101,4.71636271,185.74,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964500796,9.36234149,185.74,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964504501,9.36234149,185.74,185.72,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964504502,11.32234149,185.74,185.72,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964504697,9.36756088,185.73,185.72,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964505398,11.32756088,185.73,185.72,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964507102,11.32756088,185.73,185.71,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964507301,9.36756088,185.72,185.7,9.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964507503,9.36756088,185.71,185.7,9.44494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964508510,11.32756088,185.71,185.7,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964510800,1.96,185.7,185.69,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964511004,9.36756088,185.7,185.69,6.71494142]
["bitfinex-derivatives","SOLF0:USTF0",1761964511207,9.36756088,185.7,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964511503,9.36756088,185.7,185.68,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964511708,9.36756088,185.69,185.68,3.66718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964512312,4.71636271,185.69,185.68,13.72067822]
["bitfinex-derivatives","SOLF0:USTF0",1761964513612,9.23746496,185.69,185.68,3.66718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964513812,4.71636271,185.69,185.68,13.72067822]
["bitfinex-derivatives","SOLF0:USTF0",1761964516110,4.71636271,185.69,185.68,10.99067822]
["bitfinex-derivatives","SOLF0:USTF0",1761964516309,11.19640831,185.69,185.68,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964516510,11.19640831,185.69,185.68,7.65796835]
["bitfinex-derivatives","SOLF0:USTF0",1761964517409,11.19640831,185.69,185.68,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964521518,11.19041831,185.69,185.68,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964522515,11.19041831,185.69,185.68,7.65796835]
["bitfinex-derivatives","SOLF0:USTF0",1761964525417,1.96,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964525617,9.26541867,185.71,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964525917,1.96,185.72,185.7,9.62226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964526111,4.75263205,185.71,185.7,9.62226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964526313,6.71263205,185.71,185.7,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964526513,1.96,185.7,185.68,7.64944823]
["bitfinex-derivatives","SOLF0:USTF0",1761964527222,11.13765039,185.69,185.68,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1761964528422,6.38576992,185.69,185.68,5.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1761964529419,11.2730707,185.69,185.68,5.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1761964529623,1.96,185.68,185.66,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964529924,6.84730078,185.67,185.65,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964530118,4.88667167,185.66,185.65,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964530311,1.96,185.69,185.65,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964530515,1.96,185.67,185.66,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964530819,6.84619842,185.67,185.66,6.71226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964531021,4.88619842,185.67,185.66,9.62226382]
["bitfinex-derivatives","SOLF0:USTF0",1761964531414,1.96,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964531611,1.96,185.71,185.7,5.03197823]
["bitfinex-derivatives","SOLF0:USTF0",1761964531815,11.26784598,185.71,185.7,5.03197823]
["bitfinex-derivatives","SOLF0:USTF0",1761964536325,13.25808934,185.71,185.61,6.7093043]
["bitfinex-derivatives","SOLF0:USTF0",1761964536519,9.30784598,185.7,185.59,6.7093043]
["bitfinex-derivatives","SOLF0:USTF0",1761964536719,9.30784598,185.69,185.58,7.64674116]
["bitfinex-derivatives","SOLF0:USTF0",1761964536925,9.30784598,185.68,185.58,7.64674116]
["bitfinex-derivatives","SOLF0:USTF0",1761964537126,9.30784598,185.67,185.58,7.64674116]
["bitfinex-derivatives","SOLF0:USTF0",1761964537321,9.30784598,185.66,185.58,10.55674116]
["bitfinex-derivatives","SOLF0:USTF0",1761964537517,9.30784598,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964537718,9.30784598,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964537918,9.30784598,185.63,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964538218,9.30784598,185.62,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964538414,4.42189782,185.61,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964538623,2.87024336,185.71,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964538820,9.57105962,185.7,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964539027,9.57105962,185.69,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964539216,9.57105962,185.68,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964539415,2.87024336,185.71,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964539416,9.57105962,185.67,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964539729,9.57105962,185.66,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964539923,9.57105962,185.65,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964540121,9.57105962,185.64,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964540327,9.57105962,185.63,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964540515,9.57105962,185.62,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964540722,9.57105962,185.61,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964540922,4.74117665,185.6,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964541122,2.87024336,185.71,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964541319,9.54920314,185.7,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964541526,9.54920314,185.69,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964541721,9.54920314,185.68,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964541928,9.54920314,185.67,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964542235,9.54920314,185.66,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964542432,9.54920314,185.65,185.58,3.84743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964542730,9.54920314,185.64,185.58,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1761964542930,9.5087401,185.76,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964542931,9.54920314,185.63,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964543126,9.54920314,185.62,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964543324,4.7162716,185.61,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964543525,4.7162716,185.6,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964543825,2.87024336,185.68,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964544026,9.54084216,185.67,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964544236,9.54084216,185.66,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964544424,9.54084216,185.65,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964544624,9.54084216,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964544821,9.54084216,185.63,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964545026,9.54084216,185.62,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964545333,4.71221228,185.61,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964545527,2.87024336,185.68,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964545728,9.53677335,185.67,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964546028,9.53677335,185.66,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964546227,9.53677335,185.65,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964546430,9.53677335,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964546631,9.53677335,185.63,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964546832,9.53677335,185.62,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964547035,4.7102027,185.61,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964547227,2.87024336,185.7,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964547427,9.53485551,185.69,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964547626,9.53485551,185.68,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964547836,9.53485551,185.67,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761964548033,9.53485551,185.66,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964548237,9.53485551,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964548531,9.53485551,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964548731,4.70880769,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964548928,4.70880769,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964549226,2.87024336,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964549428,9.53297834,185.69,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964549628,9.53297834,185.68,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964549828,2.87024336,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964549829,9.53297834,185.67,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964550032,9.53297834,185.66,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964550232,9.53297834,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964550435,9.53297834,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964550632,9.53297834,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964550935,4.70811824,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964551237,2.87024336,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964551438,9.5329717,185.69,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964551629,9.5329717,185.68,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964551829,9.5329717,185.67,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964552027,9.5329717,185.66,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964552231,9.5329717,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964552432,9.5329717,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964552631,9.5329717,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964552834,4.70811496,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964553132,2.87024336,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964553333,9.53376443,185.69,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964553532,9.53376443,185.68,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964553733,9.53376443,185.67,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964553933,9.53376443,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964554134,9.53376443,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964554439,9.53376443,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964554641,2.87024336,185.73,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964554837,9.53507573,185.72,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964555040,9.53507573,185.71,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964555239,9.53507573,185.7,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964555438,9.53507573,185.69,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964555746,9.53507573,185.68,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964555938,9.53507573,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964556140,9.53507573,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964556440,4.70898334,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964556638,2.87024336,185.76,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964556846,9.53757037,185.75,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964557048,9.53757037,185.74,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964557344,9.53757037,185.73,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964557533,9.53757037,185.72,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964557729,9.53757037,185.71,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964557931,9.53757037,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964558136,9.53757037,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964558342,9.53757037,185.68,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964558537,9.53757037,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964558841,9.53757037,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964559038,4.71013053,185.65,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964559238,2.87024336,185.76,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964559542,9.54133927,185.75,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964559734,9.54133927,185.74,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964560043,9.54133927,185.73,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964560229,9.54133927,185.72,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964560436,9.54133927,185.71,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964560639,9.54133927,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964560835,9.54133927,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964561036,9.54133927,185.68,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964561238,9.54133927,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964561542,9.54133927,185.66,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964561844,9.54133927,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964562948,9.54133927,185.65,185.63,1.8391156]
["bitfinex-derivatives","SOLF0:USTF0",1761964563138,9.54133927,185.64,185.63,1.8391156]
["bitfinex-derivatives","SOLF0:USTF0",1761964563842,9.54133927,185.64,185.63,4.7191156]
["bitfinex-derivatives","SOLF0:USTF0",1761964565147,9.54133927,185.64,185.63,1.8391156]
["bitfinex-derivatives","SOLF0:USTF0",1761964570150,9.54133927,185.64,185.63,4.7191156]
["bitfinex-derivatives","SOLF0:USTF0",1761964573348,9.54133927,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964573552,9.54133927,185.64,185.63,4.7191156]
["bitfinex-derivatives","SOLF0:USTF0",1761964573949,4.71192143,185.64,185.63,4.7191156]
["bitfinex-derivatives","SOLF0:USTF0",1761964574953,1.8391156,185.74,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964575153,4.7186669,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964575456,4.7186669,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964575752,4.7186669,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964575952,4.7186669,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964576152,1.8391156,185.77,185.66,1.8391156]
["bitfinex-derivatives","SOLF0:USTF0",1761964576153,4.7186669,185.69,185.66,4.5791156]
["bitfinex-derivatives","SOLF0:USTF0",1761964576354,4.7186669,185.68,185.66,4.5791156]
["bitfinex-derivatives","SOLF0:USTF0",1761964576551,4.7186669,185.67,185.66,4.5791156]
["bitfinex-derivatives","SOLF0:USTF0",1761964578856,3.94904043,185.67,185.66,4.5791156]
["bitfinex-derivatives","SOLF0:USTF0",1761964579058,8.3591156,185.8,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964579260,8.3591156,185.8,185.7,4.6591156]
["bitfinex-derivatives","SOLF0:USTF0",1761964582063,8.3591156,185.8,185.7,1.8391156]
["bitfinex-derivatives","SOLF0:USTF0",1761964582659,8.3591156,185.8,185.7,4.6591156]
["bitfinex-derivatives","SOLF0:USTF0",1761964586958,4.44138467,185.79,185.7,4.6591156]
["bitfinex-derivatives","SOLF0:USTF0",1761964587164,4.44138467,185.78,185.7,4.6591156]
["bitfinex-derivatives","SOLF0:USTF0",1761964587466,4.44138467,185.77,185.7,4.6591156]
["bitfinex-derivatives","SOLF0:USTF0",1761964587665,4.44138467,185.76,185.7,4.6591156]
["bitfinex-derivatives","SOLF0:USTF0",1761964587865,4.44138467,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964588171,4.44138467,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964588373,4.44138467,185.73,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964588560,4.44138467,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964588864,6.52,185.8,185.64,11.3684199]
["bitfinex-derivatives","SOLF0:USTF0",1761964588865,4.44138467,185.71,185.64,11.3684199]
["bitfinex-derivatives","SOLF0:USTF0",1761964589062,4.44138467,185.7,185.64,1.8391156]
["bitfinex-derivatives","SOLF0:USTF0",1761964589267,4.44138467,185.69,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964589467,1.8391156,185.74,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964589667,4.44063034,185.73,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964589868,4.44063034,185.72,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964590069,4.44063034,185.71,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964590269,1.8391156,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964590464,4.44094998,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964590661,4.44094998,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964590865,4.44094998,185.71,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964591064,4.44094998,185.7,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964591264,1.8391156,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964591265,4.44094998,185.69,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964591463,1.8391156,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964591760,8.72264423,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964592072,8.72264423,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964592259,8.72264423,185.71,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964592462,4.44058757,185.7,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964592660,4.44058757,185.69,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964592868,4.44058757,185.68,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964593063,1.8391156,185.71,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964593366,8.72348552,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964593568,8.72348552,185.69,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964593759,8.72348552,185.68,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964594069,4.44109314,185.67,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964594264,1.8391156,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964594469,8.72505091,185.71,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964594674,8.72505091,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964594970,4.44201762,185.69,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964595176,11.50604235,185.8,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964595177,1.8391156,185.75,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964595471,8.72581679,185.74,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964595660,8.72581679,185.73,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964595865,8.72581679,185.72,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964596173,4.44218924,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964596372,4.44218924,185.7,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964596669,4.44218924,185.69,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964597260,4.44218924,185.69,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964597466,4.44218924,185.68,185.65,5.02790601]
["bitfinex-derivatives","SOLF0:USTF0",1761964597660,4.44218924,185.67,185.65,7.84790601]
["bitfinex-derivatives","SOLF0:USTF0",1761964597868,1.8391156,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964598169,8.72767923,185.71,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964598369,8.72767923,185.7,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964598662,4.44329172,185.69,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964598861,4.44329172,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964599072,1.8391156,185.72,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964599268,8.69775499,185.71,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964599473,4.44407621,185.7,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964599666,4.44407621,185.69,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964599866,1.8391156,185.72,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964600062,4.44419984,185.71,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964600272,1.8391156,185.72,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964600466,4.44415479,185.71,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964600666,1.8391156,185.72,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964600865,4.44463378,185.71,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964601062,1.8391156,185.72,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964601267,4.44463381,185.71,185.69,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964601475,4.43553846,185.7,185.68,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964601672,4.43553846,185.69,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964602070,4.43553846,185.69,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964602374,1.8391156,185.72,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964602562,8.69107064,185.71,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964602873,4.4363674,185.7,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964603077,4.4363674,185.69,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964603374,1.8391156,185.72,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964603575,8.69389586,185.71,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964603772,1.8391156,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964603773,8.69389586,185.7,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761964604074,4.4375944,185.69,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964604264,1.8391156,185.72,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964604462,8.69496343,185.71,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964604665,4.43823828,185.7,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964604872,4.43823828,185.69,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964605069,1.8391156,185.72,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964605375,8.69473132,185.71,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964605575,4.4381198,185.7,185.67,7.84922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964605874,4.4381198,185.69,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964606067,1.8391156,185.72,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964606267,8.69559453,185.71,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964606467,4.43856121,185.7,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964606668,4.43856121,185.69,185.67,5.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964606975,4.73551813,185.68,185.67,7.81922679]
["bitfinex-derivatives","SOLF0:USTF0",1761964607880,1.8391156,185.75,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964608077,4.43921424,185.74,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964608276,4.43921424,185.73,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964608476,4.43921424,185.72,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964608777,4.43921424,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964608978,4.43921424,185.71,185.7,7.82027342]
["bitfinex-derivatives","SOLF0:USTF0",1761964613082,4.43921424,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964615980,4.44368188,185.71,185.68,6.7093043]
["bitfinex-derivatives","SOLF0:USTF0",1761964616170,4.44354979,185.7,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964616882,4.44354979,185.7,185.68,6.7093043]
["bitfinex-derivatives","SOLF0:USTF0",1761964617076,1.8391156,185.75,185.68,6.7093043]
["bitfinex-derivatives","SOLF0:USTF0",1761964617280,4.44462582,185.74,185.71,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964617478,4.44462582,185.73,185.71,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964617679,4.44462582,185.72,185.71,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964619889,8.8210237,185.72,185.71,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964621187,8.8210237,185.72,185.7,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964621379,1.8391156,185.76,185.7,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964621380,8.8210237,185.71,185.7,5.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1761964621580,8.8210237,185.71,185.68,6.7093043]
["bitfinex-derivatives","SOLF0:USTF0",1761964621785,8.8210237,185.7,185.68,9.4393043]
["bitfinex-derivatives","SOLF0:USTF0",1761964621984,4.44462582,185.69,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964623189,9.30132873,185.69,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964626891,9.30132873,185.69,185.66,12.78349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964627085,9.30132873,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964627290,4.85670291,185.67,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761964627492,4.85670291,185.67,185.66,12.78349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964628190,2.87269702,185.78,185.66,12.78349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964628388,2.87269702,185.78,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964628389,8.96341663,185.77,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964628588,8.96341663,185.76,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964628791,8.96341663,185.75,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964628991,8.96341663,185.74,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964629188,8.96341663,185.73,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964629388,8.96341663,185.72,185.71,5.04010282]
["bitfinex-derivatives","SOLF0:USTF0",1761964630592,8.96341663,185.72,185.71,5.0401709]
["bitfinex-derivatives","SOLF0:USTF0",1761964631696,8.96341663,185.72,185.7,5.0401709]
["bitfinex-derivatives","SOLF0:USTF0",1761964631898,8.96341663,185.71,185.7,5.0401709]
["bitfinex-derivatives","SOLF0:USTF0",1761964632191,8.96341663,185.71,185.68,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964632494,8.96341663,185.7,185.67,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964632696,8.96341663,185.69,185.67,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964632891,8.96341663,185.68,185.67,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964636793,8.96341663,185.68,185.67,9.5401371]
["bitfinex-derivatives","SOLF0:USTF0",1761964637293,8.96341663,185.68,185.67,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964637488,8.96341663,185.68,185.66,9.5401371]
["bitfinex-derivatives","SOLF0:USTF0",1761964637693,8.96341663,185.67,185.66,9.5401371]
["bitfinex-derivatives","SOLF0:USTF0",1761964642804,8.96341663,185.67,185.66,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964643298,8.96341663,185.67,185.65,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964643502,2.87269702,185.75,185.65,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964643503,8.96341663,185.66,185.65,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964644794,8.96341663,185.66,185.65,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964645406,8.96341663,185.66,185.65,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964647604,8.96341663,185.66,185.65,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964648203,8.96341663,185.66,185.64,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964648405,4.51519861,185.65,185.64,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964650606,4.51519861,185.65,185.64,6.7201371]
["bitfinex-derivatives","SOLF0:USTF0",1761964650808,8.95988664,185.65,185.63,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964651008,4.51519861,185.64,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761964651908,4.51519861,185.64,185.63,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964652306,2.87269702,185.72,185.63,9.6501371]
["bitfinex-derivatives","SOLF0:USTF0",1761964652504,9.19339161,185.71,185.65,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964652708,9.19339161,185.7,185.65,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964653007,9.19339161,185.69,185.65,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964653201,9.19339161,185.68,185.65,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964653397,9.19339161,185.67,185.65,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964653599,9.19339161,185.66,185.65,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964653911,9.19339161,185.66,185.64,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964654210,9.19304481,185.65,185.64,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964654615,9.19304481,185.65,185.63,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964654913,2.87269702,185.72,185.63,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964654914,9.19304481,185.64,185.63,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964656418,9.19304481,185.64,185.62,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964656616,4.74935371,185.63,185.62,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964660325,4.74935371,185.63,185.61,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964660326,9.19007939,185.63,185.61,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964660521,4.74935371,185.62,185.61,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964660722,4.74935371,185.62,185.61,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964661324,9.32180257,185.62,185.61,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964661823,9.32180257,185.62,185.6,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964662025,6.63849674,185.75,185.6,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964662026,9.32180257,185.61,185.6,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964662220,9.32180257,185.61,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964662416,2.87269702,185.68,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964662617,9.37767244,185.67,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964662931,9.37767244,185.66,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964663230,2.87269702,185.68,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964663231,9.37767244,185.65,185.6,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964663428,9.37767244,185.64,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964663628,9.37767244,185.63,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964663930,9.37767244,185.62,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964664234,9.37767244,185.61,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964664429,2.87269702,185.68,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964664732,9.37505962,185.67,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964664925,9.37505962,185.66,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964665230,9.37505962,185.65,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964665530,9.37505962,185.64,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964665726,9.37505962,185.63,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964665927,9.37505962,185.62,185.59,7.96891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964666230,9.37505962,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964668333,4.80468968,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964668530,9.37356658,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964669233,4.80468968,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964671330,9.37376943,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964671726,9.37376943,185.61,185.59,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964671930,2.87269702,185.69,185.59,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964672135,9.3734553,185.68,185.59,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964672335,9.3734553,185.67,185.59,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964672533,9.3734553,185.66,185.59,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964672738,9.3734553,185.65,185.59,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964672940,9.3734553,185.64,185.59,7.89891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964673138,9.3734553,185.63,185.59,7.89891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964673442,9.3734553,185.62,185.59,7.89891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964673740,9.3734553,185.61,185.59,7.89891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964673940,2.87269702,185.69,185.59,7.89891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964674242,9.37394766,185.68,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964674435,2.87269702,185.69,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964674436,9.37394766,185.67,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964674737,9.37372265,185.66,185.58,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964675035,9.37372265,185.65,185.58,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964675240,9.37372265,185.64,185.58,5.03891366]
["bitfinex-derivatives","SOLF0:USTF0",1761964675432,9.37372265,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964675733,9.37372265,185.62,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964676033,9.37372265,185.61,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964676233,9.37372265,185.6,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964678741,2.87269702,185.71,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964678933,2.87269702,185.71,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964678934,9.37460455,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964679134,9.37460455,185.69,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964679334,9.37460455,185.68,185.61,7.89141624]
["bitfinex-derivatives","SOLF0:USTF0",1761964679534,9.37460455,185.67,185.61,7.89141624]
["bitfinex-derivatives","SOLF0:USTF0",1761964679744,9.37460455,185.66,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964679941,9.37460455,185.65,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964680241,2.87269702,185.71,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964680242,9.37460455,185.64,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964680444,9.37460455,185.63,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964682040,4.5700583,185.63,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964682342,4.5700583,185.63,185.62,7.72141624]
["bitfinex-derivatives","SOLF0:USTF0",1761964683342,2.87269702,185.74,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964683543,9.25759069,185.73,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964683843,9.25759069,185.72,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964684034,9.25759069,185.71,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964684232,9.25759069,185.7,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964684435,9.25759069,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964684641,9.25759069,185.68,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964684935,1.5,185.76,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964685137,2.86,185.75,185.69,7.72249889]
["bitfinex-derivatives","SOLF0:USTF0",1761964685343,7.27896182,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964685540,7.27896182,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964685737,4.41896182,185.72,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964685942,4.41896182,185.71,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964686338,2.86,185.75,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964686538,4.41677698,185.74,185.71,7.72249889]
["bitfinex-derivatives","SOLF0:USTF0",1761964686740,4.41677698,185.73,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964687342,2.86,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964687644,2.86,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964687832,4.41484027,185.75,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964688037,4.41484027,185.74,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964688239,2.86,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964688437,4.412658,185.75,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964688637,2.86,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964688839,4.412658,185.75,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964689139,2.86,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964689339,4.41262475,185.75,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964689539,2.86,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964694852,2.86,185.75,185.69,7.72249889]
["bitfinex-derivatives","SOLF0:USTF0",1761964695147,2.86,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761964695542,2.86,185.73,185.67,5.03249889]
["bitfinex-derivatives","SOLF0:USTF0",1761964695943,2.86,185.73,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761964701146,1.83773789,185.78,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761964701455,4.43656193,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964701668,7.24656193,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964701847,4.43656193,185.76,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964703254,2.81,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964704346,2.81,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964715958,2.81,185.75,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964719158,2.81,185.75,185.68,7.92630992]
["bitfinex-derivatives","SOLF0:USTF0",1761964719468,2.81,185.73,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964720361,2.81,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964721470,7.33005756,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964721672,2.81,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964722863,2.81,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964723063,2.81,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964723267,4.52629536,185.71,185.69,7.92630992]
["bitfinex-derivatives","SOLF0:USTF0",1761964723568,2.81,185.72,185.69,7.92630992]
["bitfinex-derivatives","SOLF0:USTF0",1761964723770,4.52629536,185.71,185.69,7.92630992]
["bitfinex-derivatives","SOLF0:USTF0",1761964724073,2.81,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964724259,4.52578841,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964724464,4.52578841,185.7,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964725375,4.52788176,185.7,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964727274,4.52788176,185.7,185.69,7.92630992]
["bitfinex-derivatives","SOLF0:USTF0",1761964728971,4.52788176,185.7,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964732576,4.52788176,185.7,185.69,9.6401371]
["bitfinex-derivatives","SOLF0:USTF0",1761964732772,2.79,185.76,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964732972,11.73165878,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964733175,8.94165878,185.74,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761964737191,8.94165878,185.74,185.73,7.91653349]
["bitfinex-derivatives","SOLF0:USTF0",1761964740290,11.65165878,185.74,185.73,5.03653349]
["bitfinex-derivatives","SOLF0:USTF0",1761964741194,2.71,185.73,185.72,5.03653349]
["bitfinex-derivatives","SOLF0:USTF0",1761964741394,11.65165878,185.73,185.72,5.03653349]
["bitfinex-derivatives","SOLF0:USTF0",1761964741694,2.71,185.72,185.71,5.03653349]
["bitfinex-derivatives","SOLF0:USTF0",1761964741895,11.65165878,185.72,185.71,5.03653349]
["bitfinex-derivatives","SOLF0:USTF0",1761964743092,11.65165878,185.72,185.71,4.42136956]
["bitfinex-derivatives","SOLF0:USTF0",1761964743296,2.71,185.71,185.68,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964743598,2.71,185.69,185.67,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964743799,11.65165878,185.68,185.67,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964746192,7.11524334,185.68,185.67,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964750599,4.40524334,185.68,185.67,9.42537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964751001,7.11524334,185.68,185.67,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964751201,2.71,185.67,185.66,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964751499,2.71,185.66,185.64,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964751694,8.86605369,185.65,185.64,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964752195,8.86605369,185.65,185.63,9.42537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964752404,2.71,185.66,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964752598,9.52130522,185.65,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964755001,12.23130522,185.65,185.62,9.42537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964755309,9.52130522,185.64,185.62,9.42537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964755509,7.41060171,185.63,185.62,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964755810,7.41060171,185.63,185.59,10.05349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964755811,12.22872569,185.63,185.61,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964756008,4.70060171,185.62,185.61,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964756198,2.71,185.63,185.61,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964756602,2.87336194,185.71,185.62,9.65537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964756603,2.84,185.7,185.62,9.65537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964756798,9.51663217,185.69,185.65,6.71537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964756999,2.87336194,185.77,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964757000,4.69851914,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964757801,4.69851914,185.68,185.67,9.65537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964758012,2.84,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964758226,9.49047998,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964758411,9.49047998,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964758606,4.69913013,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964759114,9.49094341,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761964762309,4.69913013,185.7,185.69,9.65537798]
["bitfinex-derivatives","SOLF0:USTF0",1761964762517,2.82,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964762813,2.82,185.74,185.7,6.71214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964763018,9.49276327,185.73,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964763219,9.49276327,185.72,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964766710,4.69998832,185.72,185.71,9.45214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964767213,4.69998832,185.72,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964768621,2.82,185.76,185.71,9.45214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964768813,2.87336194,185.83,185.71,9.45214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964768814,12.08926528,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964769014,4.61785468,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964769220,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964769221,4.61785468,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964770214,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964770417,4.61649811,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964770609,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964770814,4.61649811,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964771020,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964771222,7.43649839,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964771421,2.82,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964771619,4.61581698,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964773725,4.61530537,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964777825,4.61501352,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964780332,2.82,185.77,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964780527,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964780828,4.61498754,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964781028,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964781232,4.61498754,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964781422,4.71666056,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964782832,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964783038,4.71604639,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964783239,2.82,185.77,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964783440,12.08479758,185.76,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964783637,2.87336194,185.83,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964783638,7.53567334,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964783837,4.71567334,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964784133,2.82,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964784334,2.82,185.75,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761964789049,2.71,185.84,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964789239,2.71,185.82,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964789437,2.71,185.8,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964789635,11.91320872,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964789839,4.65546859,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964790048,4.65546859,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964790347,2.71,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964790548,7.36455962,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964790847,4.65455962,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964791049,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964791246,4.65455886,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964791549,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964791752,4.65423236,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964791946,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964792247,4.65423145,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964792447,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964792648,4.65398577,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964792849,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964793051,4.65398622,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964793348,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964793647,4.65381952,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964793840,2.71,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964794151,7.36381888,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964794351,2.71,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964795050,7.36379279,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964795253,2.71,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964795948,2.71,185.76,185.73,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761964798258,2.71,185.74,185.73,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761964799356,2.71,185.74,185.73,82.77214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964799654,2.71,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964799655,2.71,185.73,185.71,82.75214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964800255,2.71,185.73,185.72,6.71214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964800464,2.71,185.72,185.71,82.75214435]
["bitfinex-derivatives","SOLF0:USTF0",1761964800758,2.71,185.76,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964800960,4.66080805,185.75,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964801156,2.71,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964801353,4.66455371,185.75,185.74,9.50627256]
["bitfinex-derivatives","SOLF0:USTF0",1761964803456,2.71,185.79,185.74,12.85349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964803662,9.22358929,185.78,185.76,9.5120559]
["bitfinex-derivatives","SOLF0:USTF0",1761964803864,4.6656494,185.77,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964804061,2.71,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964804360,11.8740119,185.81,185.8,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964804557,9.1640119,185.81,185.8,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964805658,11.8740119,185.81,185.8,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964807970,11.8740119,185.81,185.79,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964808164,11.8740119,185.8,185.78,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964808369,11.8740119,185.79,185.78,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964809465,9.1640119,185.79,185.78,5.03283882]
["bitfinex-derivatives","SOLF0:USTF0",1761964809666,9.1640119,185.79,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964809866,4.60677266,185.79,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964810462,4.60677266,185.79,185.78,9.51045176]
["bitfinex-derivatives","SOLF0:USTF0",1761964811171,4.60677266,185.79,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761964812069,4.60677266,185.79,185.78,9.51045176]
["bitfinex-derivatives","SOLF0:USTF0",1761964813168,4.53758934,185.79,185.78,9.51045176]
["bitfinex-derivatives","SOLF0:USTF0",1761964814180,2.71,185.82,185.78,9.51045176]
["bitfinex-derivatives","SOLF0:USTF0",1761964814369,11.80047841,185.81,185.8,5.03025471]
["bitfinex-derivatives","SOLF0:USTF0",1761964815577,9.09047841,185.81,185.8,7.83025471]
["bitfinex-derivatives","SOLF0:USTF0",1761964818179,9.08898639,185.81,185.8,7.83025471]
["bitfinex-derivatives","SOLF0:USTF0",1761964818376,9.08898639,185.81,185.8,5.03025471]
["bitfinex-derivatives","SOLF0:USTF0",1761964819279,9.08898639,185.81,185.8,7.82025471]
["bitfinex-derivatives","SOLF0:USTF0",1761964819468,4.53572332,185.81,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964821976,2.71,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964822274,11.91870178,185.83,185.82,5.0290309]
["bitfinex-derivatives","SOLF0:USTF0",1761964822681,4.53613845,185.83,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964824882,2.83,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964825083,9.00070762,185.85,185.83,7.81714715]
["bitfinex-derivatives","SOLF0:USTF0",1761964825289,4.44921838,185.84,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964825476,9.00020123,185.84,185.83,7.81671864]
["bitfinex-derivatives","SOLF0:USTF0",1761964827284,11.83020123,185.84,185.83,5.02671864]
["bitfinex-derivatives","SOLF0:USTF0",1761964828979,11.83020123,185.84,185.81,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761964828980,11.83020123,185.84,185.82,7.81671864]
["bitfinex-derivatives","SOLF0:USTF0",1761964829181,4.44921838,185.83,185.82,7.81671864]
["bitfinex-derivatives","SOLF0:USTF0",1761964830686,4.44921838,185.83,185.82,83.83671864]
["bitfinex-derivatives","SOLF0:USTF0",1761964831389,4.44921838,185.83,185.82,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761964831687,7.27921838,185.83,185.82,5.02709755]
["bitfinex-derivatives","SOLF0:USTF0",1761964831889,7.27921838,185.83,185.82,81.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1761964833180,4.44921838,185.83,185.82,83.83709755]
["bitfinex-derivatives","SOLF0:USTF0",1761964836389,2.83,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964836588,4.47250316,185.88,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964837792,4.47250316,185.88,185.87,7.81682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964838182,4.47250316,185.88,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761964838881,2.83,185.87,185.86,81.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964839077,7.30250316,185.87,185.86,81.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964839390,2.83,185.9,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964839590,7.28487247,185.89,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964839789,4.45487247,185.88,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964839991,2.83,185.89,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964840191,4.45490986,185.88,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964843192,7.28490986,185.88,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964843493,2.83,185.88,185.86,83.83682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964843693,2.83,185.88,185.86,5.02682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964843891,2.83,185.88,185.86,81.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964846389,4.45493428,185.87,185.86,81.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964848384,8.87753559,185.87,185.86,81.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964848796,8.87753559,185.87,185.86,83.94682815]
["bitfinex-derivatives","SOLF0:USTF0",1761964849495,2.85,185.9,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964849696,8.87913972,185.89,185.88,5.02574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964851600,8.87913972,185.89,185.88,7.92574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964858113,8.87913972,185.89,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964859207,8.87750798,185.89,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964860316,8.87750798,185.89,185.88,7.92574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964862010,8.87750798,185.89,185.88,83.92574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964862304,11.69750798,185.89,185.88,81.02574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964862716,8.87750798,185.89,185.88,83.73574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964865815,8.88345983,185.89,185.88,83.73574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964866921,4.45477851,185.89,185.88,83.73574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964867121,8.88403796,185.89,185.88,83.73574009]
["bitfinex-derivatives","SOLF0:USTF0",1761964867823,8.88403796,185.89,185.88,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964871028,8.88403796,185.89,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964871220,8.88403796,185.89,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964871221,2.82,185.88,185.86,9.42045176]
["bitfinex-derivatives","SOLF0:USTF0",1761964871419,2.82,185.88,185.87,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1761964871621,8.91150072,185.88,185.87,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1761964872925,8.91150072,185.88,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761964873130,2.82,185.87,185.85,92.40243857]
["bitfinex-derivatives","SOLF0:USTF0",1761964873329,4.44725788,185.86,185.85,92.40243857]
["bitfinex-derivatives","SOLF0:USTF0",1761964873525,11.7317999,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964873934,11.7317999,185.86,185.85,14.72402306]
["bitfinex-derivatives","SOLF0:USTF0",1761964874232,12.8117999,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964878522,11.7317999,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964888344,8.9117999,185.86,185.85,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964889539,11.8217999,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964898245,11.81986505,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964899849,8.90986505,185.86,185.85,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964901038,11.81986505,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964902552,8.90986505,185.86,185.85,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964903252,9.2510749,185.86,185.85,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964904450,9.2510749,185.86,185.85,17.43402306]
["bitfinex-derivatives","SOLF0:USTF0",1761964904652,9.2510749,185.86,185.85,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964921676,9.2510749,185.86,185.85,19.11243857]
["bitfinex-derivatives","SOLF0:USTF0",1761964921870,4.80575187,185.86,185.85,19.11243857]
["bitfinex-derivatives","SOLF0:USTF0",1761964924074,4.80575187,185.86,185.85,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761964924379,2.9,185.92,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964924579,2.9,185.9,185.88,7.95063368]
["bitfinex-derivatives","SOLF0:USTF0",1761964924779,9.18874921,185.89,185.88,7.95063368]
["bitfinex-derivatives","SOLF0:USTF0",1761964925279,9.18874921,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964925476,8.6014341,185.89,185.88,9.62751158]
["bitfinex-derivatives","SOLF0:USTF0",1761964926381,2.9,185.94,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964926678,2.9,185.94,185.87,2.86605442]
["bitfinex-derivatives","SOLF0:USTF0",1761964926679,4.45728974,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964927467,7.35728974,185.93,185.91,5.02857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964927667,4.45728974,185.92,185.91,5.02857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964927871,7.35728974,185.92,185.91,5.02857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964932484,7.35728974,185.92,185.9,5.02857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964932779,4.45728974,185.91,185.9,5.02857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964934488,4.45728974,185.91,185.9,7.94857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964937482,9.14837199,185.91,185.9,7.94857383]
["bitfinex-derivatives","SOLF0:USTF0",1761964938080,9.14837199,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964947601,2.7,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761964947802,2.7,185.95,185.93,5.02524328]
["bitfinex-derivatives","SOLF0:USTF0",1761964947992,11.95740985,185.94,185.93,5.02524328]
["bitfinex-derivatives","SOLF0:USTF0",1761964949000,2.7,185.93,185.91,5.02524328]
["bitfinex-derivatives","SOLF0:USTF0",1761964949201,11.95740985,185.92,185.91,5.02524328]
["bitfinex-derivatives","SOLF0:USTF0",1761964951697,9.25740985,185.92,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761964952698,9.25740985,185.92,185.91,9.37032437]
["bitfinex-derivatives","SOLF0:USTF0",1761964954402,2.7,185.95,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761964954601,11.95903503,185.94,185.92,6.70121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964954801,9.25903503,185.93,185.92,6.70121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964955000,11.95903503,185.93,185.92,6.70121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964955300,11.95903503,185.93,185.91,9.37121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964955599,9.25903503,185.92,185.91,9.37121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964956108,2.7,185.91,185.9,6.70121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964956405,11.95903503,185.91,185.9,6.70121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964957100,9.25903503,185.91,185.9,9.37121665]
["bitfinex-derivatives","SOLF0:USTF0",1761964961104,9.25903503,185.91,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761964968205,9.25903503,185.91,185.9,12.72349381]
["bitfinex-derivatives","SOLF0:USTF0",1761964969104,2.81,186.06,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964969301,2.81,186.04,185.99,5.03671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964971608,2.81,186.04,185.99,6.87081634]
["bitfinex-derivatives","SOLF0:USTF0",1761964971914,2.81,186.04,186.0,5.03671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964972113,2.81,186.04,185.99,9.77081634]
["bitfinex-derivatives","SOLF0:USTF0",1761964972817,2.81,186.04,185.99,6.87081634]
["bitfinex-derivatives","SOLF0:USTF0",1761964973204,2.81,186.04,185.99,5.03671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964974118,2.81,186.04,185.99,7.93671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964974614,2.81,186.04,185.99,5.03671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964975611,2.81,186.04,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964976106,2.81,186.04,186.0,7.93671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964977318,2.81,186.04,185.99,7.93671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964981117,2.81,186.02,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964981303,8.82724676,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964984019,11.63724676,186.01,185.99,7.93671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964984320,2.81,186.07,185.99,7.93671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964984522,2.81,186.05,185.99,7.93671502]
["bitfinex-derivatives","SOLF0:USTF0",1761964984711,1.83410132,186.08,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964984712,2.81,186.03,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964984912,11.63201133,186.02,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964985112,4.51899516,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964991824,2.81,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964992015,2.81,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964992214,4.50606105,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964992620,2.81,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964992826,8.71671955,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964993130,4.42586007,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964993432,2.81,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964993631,8.71461094,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964993825,2.81,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964994025,8.71452966,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964994224,2.81,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964994432,4.42506618,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964996134,2.7,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964996722,2.7,186.11,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761964996922,8.71247157,186.1,186.03,10.77598434]
["bitfinex-derivatives","SOLF0:USTF0",1761964997232,2.7,186.12,186.09,7.91327242]
["bitfinex-derivatives","SOLF0:USTF0",1761964997427,2.7,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965001339,2.7,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965002632,2.7,186.12,186.06,2.86271192]
["bitfinex-derivatives","SOLF0:USTF0",1761965002840,2.86,186.1,186.03,10.58598434]
["bitfinex-derivatives","SOLF0:USTF0",1761965003336,2.86,186.1,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965004132,2.86,186.1,186.03,7.87598434]
["bitfinex-derivatives","SOLF0:USTF0",1761965007150,2.86,186.1,186.02,5.01327242]
["bitfinex-derivatives","SOLF0:USTF0",1761965008040,2.86,186.1,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965008244,2.86,186.08,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965008644,2.86,186.08,186.02,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965011252,2.86,186.08,186.02,7.70776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965012152,2.86,186.08,186.03,7.70776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965013648,2.86,186.08,186.03,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965013848,2.86,186.08,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965015252,2.86,186.08,186.03,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965015453,2.86,186.08,186.03,7.70776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965016353,2.86,186.08,186.04,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965018559,2.86,186.06,186.04,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965019057,2.86,186.06,186.04,7.70776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965023356,2.86,186.06,186.04,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965025257,2.86,186.06,186.05,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965025954,11.55149788,186.06,186.05,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965026258,7.28309347,186.06,186.04,7.93776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965026560,2.86,186.06,186.04,7.93776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965029559,7.28585271,186.05,186.04,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965030254,11.55668411,186.05,186.04,4.99776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965033463,8.69668411,186.05,186.04,7.93776736]
["bitfinex-derivatives","SOLF0:USTF0",1761965033763,8.69668411,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965041069,11.55668411,186.05,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965041264,11.55668411,186.04,186.02,6.66368981]
["bitfinex-derivatives","SOLF0:USTF0",1761965041462,2.86,186.09,186.02,9.60368981]
["bitfinex-derivatives","SOLF0:USTF0",1761965041663,2.86,186.07,186.05,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965041966,11.56971322,186.06,186.05,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965043471,2.86,186.05,186.04,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965043767,2.86,186.04,186.03,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965043968,11.56971322,186.04,186.03,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965044566,11.56971322,186.04,186.02,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965044873,8.70971322,186.03,186.02,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965046380,9.04479598,186.03,186.02,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965048270,11.90479598,186.03,186.02,5.02561237]
["bitfinex-derivatives","SOLF0:USTF0",1761965050574,11.90479598,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965050776,2.86,186.03,186.02,5.03106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965050973,12.4176823,186.03,186.02,5.03106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965052176,12.4176823,186.03,186.02,7.97106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965055476,9.5576823,186.03,186.02,7.97106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965056181,12.4476823,186.03,186.02,7.97106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965059780,12.4476823,186.03,186.02,5.03106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965071895,9.5576823,186.03,186.02,7.90106848]
["bitfinex-derivatives","SOLF0:USTF0",1761965072095,9.5576823,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761965072393,9.5576823,186.03,186.02,9.53368981]
["bitfinex-derivatives","SOLF0:USTF0",1761965072788,9.5576823,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761965077902,9.5576823,186.03,186.02,12.86553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965078301,9.43444845,186.03,186.02,12.86553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965078501,9.43444845,186.03,186.02,9.99553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965079106,9.43444845,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761965079702,9.43444845,186.03,186.02,12.86553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965081607,4.8676265,186.03,186.02,12.86553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965082107,4.8676265,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761965083097,4.8676265,186.03,186.02,13.94553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965083301,2.85,186.08,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761965083503,2.85,186.08,186.07,5.02629211]
["bitfinex-derivatives","SOLF0:USTF0",1761965083703,12.20537275,186.08,186.07,5.02629211]
["bitfinex-derivatives","SOLF0:USTF0",1761965087914,12.20537275,186.08,186.06,5.02629211]
["bitfinex-derivatives","SOLF0:USTF0",1761965088106,9.35537275,186.07,186.06,5.02629211]
["bitfinex-derivatives","SOLF0:USTF0",1761965088507,9.35909145,186.07,186.06,7.82629211]
["bitfinex-derivatives","SOLF0:USTF0",1761965088707,9.35909145,186.07,186.06,7.82383226]
["bitfinex-derivatives","SOLF0:USTF0",1761965089714,12.28909145,186.07,186.06,7.82383226]
["bitfinex-derivatives","SOLF0:USTF0",1761965101719,12.28909145,186.07,186.06,5.02383226]
["bitfinex-derivatives","SOLF0:USTF0",1761965101911,2.68,186.06,186.05,5.02383226]
["bitfinex-derivatives","SOLF0:USTF0",1761965102111,12.03909145,186.06,186.05,5.02383226]
["bitfinex-derivatives","SOLF0:USTF0",1761965102719,9.35909145,186.06,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965102921,9.35909145,186.06,186.05,9.39172281]
["bitfinex-derivatives","SOLF0:USTF0",1761965110117,9.35909145,186.06,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965116121,9.35909145,186.06,186.05,12.68553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965116824,9.35909145,186.06,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965117226,9.35909145,186.06,186.05,12.68553472]
["bitfinex-derivatives","SOLF0:USTF0",1761965119428,9.35909145,186.06,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965119917,4.86391603,186.06,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965120122,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965120322,9.31240897,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965120522,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965120726,9.31240897,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965120921,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965121130,9.31240897,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965121331,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965121628,9.3113585,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965121825,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965122017,9.3113585,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965122222,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965122431,9.31029094,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965122732,0.03392445,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761965122930,0.03392445,186.08,186.07,12.95100167]
["bitfinex-derivatives","SOLF0:USTF0",1761965123231,9.3441319,186.08,186.07,12.95100167]
["bitfinex-derivatives","SOLF0:USTF0",1761965123819,9.3441319,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965124125,0.03392445,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965131745,2.83,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965131940,9.2101506,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965132439,12.0401506,186.16,186.14,6.68693395]
["bitfinex-derivatives","SOLF0:USTF0",1761965132646,2.83,186.15,186.14,6.68693395]
["bitfinex-derivatives","SOLF0:USTF0",1761965132834,2.83,186.15,186.14,9.58693395]
["bitfinex-derivatives","SOLF0:USTF0",1761965133034,2.83,186.26,186.14,9.58693395]
["bitfinex-derivatives","SOLF0:USTF0",1761965133240,2.83,186.24,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965133440,2.83,186.22,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965133641,2.83,186.2,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965133842,2.83,186.18,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965134044,12.02944321,186.17,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965134444,9.19944321,186.17,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965134648,12.02944321,186.17,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965135746,12.02944321,186.17,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965136347,9.19944321,186.17,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965137146,2.83,186.19,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965137349,2.86050135,186.25,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965137350,12.01892152,186.18,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965137551,2.83,186.18,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965139952,2.83,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965140155,2.83,186.22,186.17,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965140348,2.83,186.2,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965140647,2.83,186.18,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965141151,2.83,186.18,186.17,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965141346,2.83,186.18,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965142955,2.83,186.18,186.16,5.01180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965143254,2.83,186.16,186.14,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965143448,18.76380053,186.3,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965143449,2.83,186.21,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965143752,2.83,186.19,186.15,2.93408466]
["bitfinex-derivatives","SOLF0:USTF0",1761965143953,12.10988913,186.18,186.15,2.93408466]
["bitfinex-derivatives","SOLF0:USTF0",1761965144138,7.4411191,186.17,186.15,7.94588519]
["bitfinex-derivatives","SOLF0:USTF0",1761965144344,2.83,186.17,186.15,7.94588519]
["bitfinex-derivatives","SOLF0:USTF0",1761965144744,7.44098703,186.16,186.15,0.03408466]
["bitfinex-derivatives","SOLF0:USTF0",1761965145648,2.83,186.19,186.15,7.94588519]
["bitfinex-derivatives","SOLF0:USTF0",1761965145952,7.44094537,186.18,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965146137,2.83,186.18,186.16,7.91180053]
["bitfinex-derivatives","SOLF0:USTF0",1761965146957,2.83,186.18,186.15,0.03408466]
["bitfinex-derivatives","SOLF0:USTF0",1761965146958,4.61055924,186.17,186.15,0.03408466]
["bitfinex-derivatives","SOLF0:USTF0",1761965147145,2.66,186.14,186.07,3.5633498]
["bitfinex-derivatives","SOLF0:USTF0",1761965147354,2.66,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965147554,11.93905468,186.06,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965147757,4.66849544,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965148054,11.94238526,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965148952,2.66,186.04,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965149148,4.66849544,186.03,186.01,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965149360,2.66,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965149656,7.27302259,186.05,186.02,8.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965149960,2.66,186.05,186.03,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965150452,2.66,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965150658,7.27238378,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965151444,2.66,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965151852,7.27087859,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965154060,2.66,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965154259,2.66,186.07,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965154459,4.60956393,186.06,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965154664,2.66,186.07,186.04,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965154960,4.60956393,186.06,186.04,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965155259,2.66,186.07,186.04,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965155460,4.60915962,186.06,186.04,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965155759,2.66,186.07,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965155959,2.66,186.05,186.04,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965157063,2.66,186.16,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965157264,2.66,186.14,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965157467,2.66,186.12,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965157758,2.86050135,186.17,186.08,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965157759,7.26921679,186.11,186.08,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965157960,2.66,186.11,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965158155,2.66,186.14,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965158352,2.66,186.12,186.1,8.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965158564,2.66,186.12,186.11,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965158760,2.66,186.16,186.11,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965158959,2.66,186.14,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965159154,7.26944116,186.13,186.11,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965159356,2.66,186.13,186.11,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965159561,2.66,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965159867,7.26936969,186.13,186.11,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965160069,2.66,186.13,186.11,6.96784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965160261,2.66,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965160769,2.66,186.13,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965160966,2.66,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965161270,7.75776243,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965161471,7.75776243,186.13,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965161767,2.66,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965161969,7.75776202,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965162164,7.75776202,186.13,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965162365,2.66,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965162565,7.75787763,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965162765,7.75787763,186.13,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965162966,2.66,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965163168,7.08413073,186.13,186.12,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965163471,2.86050135,186.2,186.12,8.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965163772,9.70665628,186.19,186.13,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965163966,9.70665628,186.18,186.13,8.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965164168,9.70665628,186.17,186.14,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965164473,9.70665628,186.16,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761965164670,2.86050135,186.2,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965164671,9.70665628,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965164873,9.70665628,186.14,186.09,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965165074,2.86050135,186.2,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965165075,9.70665628,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965165276,2.58,186.11,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965165780,2.58,186.11,186.1,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965165978,7.67886762,186.11,186.1,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965166278,5.09886762,186.11,186.1,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965166775,5.09886762,186.11,186.1,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965167570,7.67886762,186.11,186.1,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965168779,5.09886762,186.11,186.1,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965170177,5.09886762,186.11,186.1,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965171481,5.09886762,186.11,186.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761965171778,5.09886762,186.11,186.1,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965172974,2.58,186.17,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965173173,2.58,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965173377,5.11002711,186.14,186.12,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965173676,2.58,186.15,186.13,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965173877,5.10989848,186.14,186.13,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965174076,5.10989848,186.14,186.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965174280,5.10989848,186.14,186.13,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965175683,5.10989848,186.14,186.13,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965182886,5.10989848,186.14,186.13,6.91784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965184291,5.10989848,186.14,186.13,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965185584,2.57,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965185785,5.03268152,186.17,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965185985,5.03268152,186.16,186.15,7.94784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965186185,5.03268152,186.16,186.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965186393,5.03268152,186.16,186.15,7.94784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965187496,2.57,186.2,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965187793,5.03262723,186.19,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965188394,5.03262723,186.19,186.18,6.86784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965189794,5.00143727,186.34,186.18,7.94784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965189997,117.45272316,186.38,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965189998,4.54978557,186.27,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965190189,4.43104753,186.26,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965190390,2.72,186.26,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965190901,2.72,186.26,186.23,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965191500,2.72,186.26,186.23,6.86784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965194396,2.72,186.26,186.23,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965195302,2.72,186.26,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965195506,2.72,186.26,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965195905,2.72,186.26,186.23,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965197506,2.72,186.26,186.24,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965197707,2.72,186.26,186.19,7.94784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965197908,2.72,186.26,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965198106,2.72,186.26,186.2,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965198308,2.72,186.26,186.2,7.94784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965198604,2.72,186.26,186.21,7.94784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965198804,2.72,186.26,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965199005,2.72,186.26,186.22,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965199409,2.72,186.26,186.23,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965199908,2.72,186.26,186.24,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965200105,7.14671799,186.25,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965200311,2.72,186.23,186.19,6.86784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965200513,2.72,186.23,186.2,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965201109,2.72,186.23,186.21,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965201309,2.72,186.23,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965201714,2.72,186.23,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761965202305,2.72,186.23,186.21,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965202809,2.72,186.23,186.22,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965203014,2.72,186.22,186.21,8.43568126]
["bitfinex-derivatives","SOLF0:USTF0",1761965203206,7.42769819,186.22,186.21,8.43568126]
["bitfinex-derivatives","SOLF0:USTF0",1761965203508,7.42769819,186.22,186.21,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965205902,2.72,186.22,186.21,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965206103,7.4286758,186.22,186.21,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965206703,4.7086758,186.22,186.21,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965206901,7.5186758,186.24,186.21,7.11784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965207105,4.7086758,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965208208,4.7086758,186.23,186.22,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965208410,2.81,186.25,186.22,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965208611,7.5186758,186.24,186.23,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965209015,7.5186758,186.24,186.23,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965209315,4.7086758,186.24,186.23,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965209510,2.81,186.25,186.23,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965209706,4.7086758,186.24,186.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965210106,4.7086758,186.24,186.23,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965212117,2.81,186.25,186.23,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965212311,2.81,186.25,186.24,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965212512,7.5194296,186.25,186.24,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965212813,7.5194296,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965213011,4.70951086,186.24,186.23,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965215614,4.70951086,186.24,186.23,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965216116,2.81,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965216412,4.71131618,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965216616,4.71131618,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965219925,4.71131618,186.26,186.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965220123,2.81,186.28,186.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965220321,7.52204663,186.27,186.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965220524,4.71204663,186.26,186.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965224019,4.71204663,186.26,186.25,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965224225,2.81,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965224412,7.52363966,186.29,186.26,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965224611,7.52363966,186.28,186.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965224811,2.81,186.3,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965225126,4.71361077,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761965225318,4.71361077,186.28,186.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965225826,4.71361077,186.28,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965231429,4.71361077,186.28,186.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761965231630,4.71361077,186.28,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965231822,8.96463128,186.28,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965232018,4.71361077,186.28,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965232222,8.98923546,186.28,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965233332,8.98984785,186.28,186.27,8.19784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965233826,11.74984785,186.28,186.27,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965234936,8.98984785,186.28,186.27,8.10784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965235632,2.76,186.27,186.26,4.99178048]
["bitfinex-derivatives","SOLF0:USTF0",1761965235824,2.76,186.26,186.25,4.99178048]
["bitfinex-derivatives","SOLF0:USTF0",1761965236020,2.76,186.26,186.24,10.28962111]
["bitfinex-derivatives","SOLF0:USTF0",1761965236021,2.91,186.25,186.24,10.28962111]
["bitfinex-derivatives","SOLF0:USTF0",1761965236223,7.63443487,186.25,186.24,10.28962111]
["bitfinex-derivatives","SOLF0:USTF0",1761965239827,11.91249922,186.25,186.24,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965240028,11.91249922,186.25,186.23,14.68376729]
["bitfinex-derivatives","SOLF0:USTF0",1761965240231,7.63443487,186.24,186.23,15.76376729]
["bitfinex-derivatives","SOLF0:USTF0",1761965240432,7.63443487,186.24,186.23,10.77198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965240632,7.63443487,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965241133,7.63443487,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965242734,11.91303152,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965252958,2.88,186.23,186.17,4.99178048]
["bitfinex-derivatives","SOLF0:USTF0",1761965253147,2.88,186.21,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965253348,2.88,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965253656,11.88303152,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965254355,7.60443487,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965256859,11.87953127,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965258268,7.60443487,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965259068,4.72443487,186.19,186.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761965259962,4.72443487,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965260471,7.60443487,186.19,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965260763,4.72443487,186.19,186.18,8.10784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965260970,2.88,186.23,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965261163,4.71488852,186.22,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965261362,4.71488852,186.21,186.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761965261566,4.71488852,186.21,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965261773,4.71488852,186.21,186.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761965262273,4.71488852,186.21,186.2,8.10784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965265075,7.59488852,186.21,186.2,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965265776,4.71488852,186.21,186.2,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965266078,4.71488852,186.21,186.2,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965269075,4.71488852,186.21,186.2,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965269277,4.71488852,186.21,186.2,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965270279,2.88,186.24,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965270478,7.64533938,186.23,186.21,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965270774,2.93,186.23,186.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965270979,7.64534054,186.23,186.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965271773,4.71534054,186.23,186.22,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965272680,1e-08,186.23,186.22,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965272869,2.93,186.3,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965273065,2.93,186.3,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965273270,2.93,186.3,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965273470,2.93,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965273772,2.93,186.3,186.26,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965274880,2.85483416,186.35,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965274881,2.93,186.34,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965275272,2.93,186.34,186.28,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965275467,2.93,186.34,186.29,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965275976,2.93,186.34,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965276177,2.93,186.34,186.29,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965276682,2.93,186.34,186.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965279980,2.93,186.32,186.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965280283,2.93,186.32,186.29,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965281584,2.93,186.32,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965282675,0.03415925,186.33,186.31,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965282876,0.03415925,186.33,186.31,6.92784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965283080,2.96415925,186.33,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965283784,2.96415925,186.33,186.32,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965283978,2.96415925,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965284177,0.03415925,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965284378,0.03415925,186.33,186.31,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965284582,0.03415925,186.33,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965284777,0.03415925,186.33,186.32,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965284973,4.65431572,186.33,186.32,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965285177,7.58431572,186.33,186.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965288583,7.58431572,186.33,186.32,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965288980,2.93,186.32,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965289185,4.62015647,186.31,186.29,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965289385,4.62015647,186.3,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965289685,4.62015647,186.31,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965289991,4.62015647,186.3,186.26,4.99178048]
["bitfinex-derivatives","SOLF0:USTF0",1761965290189,0.03415925,186.33,186.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965290491,4.60776679,186.32,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965290790,4.60776679,186.31,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761965291184,4.60776679,186.31,186.3,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965292192,7.53776679,186.33,186.3,8.00784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965292383,4.60776679,186.32,186.31,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965292690,4.60776679,186.32,186.31,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965293991,8.85705953,186.32,186.31,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965294492,11.78705953,186.32,186.31,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965295290,11.78498038,186.32,186.31,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965295993,7.53568764,186.32,186.31,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965296386,7.53568764,186.32,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761965298693,7.53568764,186.32,186.31,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965300292,4.60568764,186.32,186.31,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965302790,4.60568764,186.32,186.31,6.91784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965303986,2.82,186.37,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965304299,7.07192733,186.36,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965304497,4.25192733,186.35,186.33,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965304698,2.82,186.36,186.34,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965304898,7.07307012,186.35,186.34,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965305093,7.07307012,186.35,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965305298,2.82,186.35,186.34,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965305491,7.07437842,186.35,186.34,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965307494,2.82,186.34,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965307685,7.07437842,186.33,186.3,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965307890,2.82,186.33,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965308096,2.82,186.33,186.32,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965308296,2.82,186.35,186.32,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965308496,7.07573034,186.34,186.33,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965309096,2.82,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965309302,7.0769749,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965309597,2.82,186.32,186.3,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965310001,2.82,186.32,186.31,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965310390,7.07708733,186.32,186.31,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965315502,7.07708733,186.32,186.29,7.69178048]
["bitfinex-derivatives","SOLF0:USTF0",1761965315701,4.25708733,186.31,186.3,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965316096,8.79052096,186.31,186.3,7.99784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965320102,8.79052096,186.31,186.3,12.98962111]
["bitfinex-derivatives","SOLF0:USTF0",1761965322511,11.61052096,186.31,186.3,4.21784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965325614,2.82,186.3,186.29,5.02562309]
["bitfinex-derivatives","SOLF0:USTF0",1761965325811,11.61052096,186.3,186.29,10.32346372]
["bitfinex-derivatives","SOLF0:USTF0",1761965326115,13.43751851,186.3,186.29,5.02562309]
["bitfinex-derivatives","SOLF0:USTF0",1761965326307,13.43751851,186.3,186.29,0.03384261]
["bitfinex-derivatives","SOLF0:USTF0",1761965330812,8.79052096,186.3,186.29,2.71384261]
["bitfinex-derivatives","SOLF0:USTF0",1761965331018,8.79052096,186.3,186.29,8.01168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965332808,9.14289138,186.3,186.29,8.01168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965333718,9.14289138,186.3,186.29,13.00346372]
["bitfinex-derivatives","SOLF0:USTF0",1761965339924,11.90289138,186.3,186.29,10.32346372]
["bitfinex-derivatives","SOLF0:USTF0",1761965340115,9.14289138,186.3,186.29,13.00346372]
["bitfinex-derivatives","SOLF0:USTF0",1761965340316,9.14289138,186.3,186.29,8.01168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965340516,9.14289138,186.3,186.29,13.00346372]
["bitfinex-derivatives","SOLF0:USTF0",1761965340725,9.14289138,186.3,186.29,8.01168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965341627,9.14289138,186.3,186.29,13.00346372]
["bitfinex-derivatives","SOLF0:USTF0",1761965342329,11.90289138,186.3,186.29,5.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965342627,11.90289138,186.3,186.29,0.03384261]
["bitfinex-derivatives","SOLF0:USTF0",1761965348423,9.14289138,186.3,186.29,0.03384261]
["bitfinex-derivatives","SOLF0:USTF0",1761965348628,9.14289138,186.3,186.29,8.08168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965350125,11.93289138,186.3,186.29,5.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965350337,11.93289138,186.3,186.29,10.33587358]
["bitfinex-derivatives","SOLF0:USTF0",1761965350634,11.93289138,186.3,186.29,5.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965351031,9.14289138,186.3,186.29,5.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965351429,9.14289138,186.3,186.29,1.11384261]
["bitfinex-derivatives","SOLF0:USTF0",1761965351731,11.93289138,186.3,186.29,5.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965353836,11.93289138,186.3,186.29,0.03384261]
["bitfinex-derivatives","SOLF0:USTF0",1761965354622,11.93289138,186.3,186.29,4.25168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965355839,9.14289138,186.3,186.29,13.08587358]
["bitfinex-derivatives","SOLF0:USTF0",1761965356035,9.14289138,186.3,186.29,10.33587358]
["bitfinex-derivatives","SOLF0:USTF0",1761965356237,12.08289138,186.3,186.29,10.33587358]
["bitfinex-derivatives","SOLF0:USTF0",1761965357243,12.08289138,186.3,186.29,10.33841038]
["bitfinex-derivatives","SOLF0:USTF0",1761965358636,12.08289138,186.3,186.29,6.12056975]
["bitfinex-derivatives","SOLF0:USTF0",1761965358842,12.08289138,186.3,186.29,10.33841038]
["bitfinex-derivatives","SOLF0:USTF0",1761965360141,9.14289138,186.3,186.29,10.33841038]
["bitfinex-derivatives","SOLF0:USTF0",1761965360538,9.14289138,186.3,186.29,8.09168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965361344,12.08289138,186.3,186.29,5.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965361542,12.08289138,186.3,186.29,10.33990992]
["bitfinex-derivatives","SOLF0:USTF0",1761965362744,12.08289138,186.3,186.29,9.25990992]
["bitfinex-derivatives","SOLF0:USTF0",1761965365138,12.08289138,186.3,186.29,4.25168324]
["bitfinex-derivatives","SOLF0:USTF0",1761965366334,12.08289138,186.3,186.26,6.66313994]
["bitfinex-derivatives","SOLF0:USTF0",1761965366335,2.95,186.29,186.26,5.00822668]
["bitfinex-derivatives","SOLF0:USTF0",1761965366539,2.95,186.27,186.26,5.00822668]
["bitfinex-derivatives","SOLF0:USTF0",1761965366738,12.09289138,186.27,186.26,5.00822668]
["bitfinex-derivatives","SOLF0:USTF0",1761965366941,12.09289138,186.27,186.24,5.00822668]
["bitfinex-derivatives","SOLF0:USTF0",1761965366942,2.95,186.26,186.24,5.00822668]
["bitfinex-derivatives","SOLF0:USTF0",1761965367141,12.09289138,186.25,186.24,10.30606731]
["bitfinex-derivatives","SOLF0:USTF0",1761965367446,12.09289138,186.25,186.24,5.00822668]
["bitfinex-derivatives","SOLF0:USTF0",1761965367746,12.09289138,186.25,186.24,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965367945,9.14289138,186.25,186.24,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965368141,9.14289138,186.25,186.24,10.30606731]
["bitfinex-derivatives","SOLF0:USTF0",1761965368844,12.09289138,186.25,186.24,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965370651,9.14289138,186.25,186.24,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965371847,12.09289138,186.25,186.24,5.29784063]
["bitfinex-derivatives","SOLF0:USTF0",1761965374944,2.95,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965375141,12.09289138,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965375340,12.09289138,186.24,186.23,13.90982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965375541,9.14289138,186.24,186.23,13.90982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965375741,12.09289138,186.24,186.23,13.90982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965378852,9.14289138,186.24,186.23,16.84982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965379050,9.14289138,186.24,186.23,17.92982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965379551,9.14289138,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965379749,12.09289138,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965380852,9.14289138,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965381455,9.14289138,186.24,186.23,10.77198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965381654,9.14289138,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965384455,12.09289138,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965386452,9.14289138,186.24,186.23,17.74982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965387450,9.68360942,186.24,186.23,17.74982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965389552,9.68360942,186.24,186.23,14.98982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965389956,9.68360942,186.24,186.23,17.74982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965398463,9.68360942,186.24,186.23,13.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965399666,9.68360942,186.24,186.23,17.74982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965405666,9.34663967,186.24,186.23,17.74982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965406374,9.34663967,186.24,186.23,24.41296738]
["bitfinex-derivatives","SOLF0:USTF0",1761965407860,9.34663967,186.24,186.23,17.74982744]
["bitfinex-derivatives","SOLF0:USTF0",1761965409468,4.47769004,186.24,186.23,13.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965410369,0.03397985,186.26,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761965410676,0.03397985,186.26,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761965411271,0.03397985,186.26,186.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761965415069,0.03397985,186.26,186.25,10.50041022]
["bitfinex-derivatives","SOLF0:USTF0",1761965416569,0.03397985,186.26,186.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761965419875,0.03397985,186.26,186.25,10.49602735]
["bitfinex-derivatives","SOLF0:USTF0",1761965421476,4.78329615,186.26,186.25,10.49602735]
["bitfinex-derivatives","SOLF0:USTF0",1761965422775,4.78329615,186.26,186.25,9.41602735]
["bitfinex-derivatives","SOLF0:USTF0",1761965425078,0.03397985,186.26,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761965426380,0.03397985,186.26,186.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761965432775,0.03397985,186.26,186.25,13.83532629]
["bitfinex-derivatives","SOLF0:USTF0",1761965437080,4.74727872,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965437290,2.79,186.36,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965437586,9.14279204,186.35,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965437785,9.14279204,186.34,186.33,7.71023841]
["bitfinex-derivatives","SOLF0:USTF0",1761965438484,4.74635494,186.34,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965439284,4.74635494,186.34,186.33,9.37213304]
["bitfinex-derivatives","SOLF0:USTF0",1761965439481,2.79,186.39,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965439683,9.02601149,186.38,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965439982,9.02601149,186.37,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965440183,4.73799733,186.37,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965440584,9.02466632,186.37,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965441188,4.73799733,186.37,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965442087,4.73799733,186.37,186.36,7.70353267]
["bitfinex-derivatives","SOLF0:USTF0",1761965442384,4.73359263,186.37,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965442886,4.73359263,186.37,186.36,7.70353267]
["bitfinex-derivatives","SOLF0:USTF0",1761965444081,7.52359263,186.37,186.36,4.97353267]
["bitfinex-derivatives","SOLF0:USTF0",1761965444286,2.79,186.36,186.35,5.00849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965445590,2.79,186.38,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965445791,4.73001651,186.37,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965445993,2.79,186.38,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965446186,4.73001651,186.37,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965446381,2.79,186.38,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965446583,7.58959701,186.37,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965446793,2.86,186.37,186.35,7.73849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965449500,2.86,186.37,186.35,5.00849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965449993,2.86,186.37,186.35,7.77849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965451703,2.86,186.37,186.35,5.00849131]
["bitfinex-derivatives","SOLF0:USTF0",1761965451907,2.86,186.37,186.35,0.03495864]
["bitfinex-derivatives","SOLF0:USTF0",1761965452203,7.58975171,186.36,186.35,0.03495864]
["bitfinex-derivatives","SOLF0:USTF0",1761965453699,4.72975171,186.36,186.35,3.85097879]
["bitfinex-derivatives","SOLF0:USTF0",1761965453901,2.86,186.41,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965454106,4.72943992,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965454306,4.72943992,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965454499,2.86,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965454699,4.72904271,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965454901,4.72904271,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965455193,2.86,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965455393,4.72830803,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965455607,4.72830803,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965455801,2.86,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965456002,4.72830803,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965456202,7.58830803,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965456506,4.72777765,186.38,186.36,4.95732205]
["bitfinex-derivatives","SOLF0:USTF0",1761965456707,2.86,186.38,186.35,7.76228069]
["bitfinex-derivatives","SOLF0:USTF0",1761965457000,2.86,186.38,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965458201,2.86,186.38,186.36,7.72732205]
["bitfinex-derivatives","SOLF0:USTF0",1761965460808,2.86,186.38,186.36,8.7733422]
["bitfinex-derivatives","SOLF0:USTF0",1761965461107,2.86,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965461312,2.86,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965461513,7.58724539,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965461808,4.72724539,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965462005,2.86,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965462199,4.7268998,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965462406,2.86,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965462713,2.86,186.41,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965462905,7.58674669,186.4,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965463105,2.86,186.4,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965464306,16.23690906,186.52,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965464507,2.86,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965464811,2.86,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965465112,2.86,186.41,186.38,3.81602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965465316,7.58655854,186.4,186.38,3.81602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965465606,2.86,186.4,186.38,3.81602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965465813,7.58678849,186.39,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965466010,2.86,186.39,186.37,3.81602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965467615,2.86,186.39,186.37,1.04602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965468015,4.72787554,186.38,186.37,1.04602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965468211,4.72787554,186.38,186.37,6.85751664]
["bitfinex-derivatives","SOLF0:USTF0",1761965468414,2.86,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965468709,4.72831732,186.41,186.39,6.85751664]
["bitfinex-derivatives","SOLF0:USTF0",1761965469010,2.86,186.46,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965469216,2.86,186.44,186.42,4.08751664]
["bitfinex-derivatives","SOLF0:USTF0",1761965469415,4.7281587,186.43,186.41,3.81602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965469618,4.7281587,186.42,186.41,3.81602015]
["bitfinex-derivatives","SOLF0:USTF0",1761965469807,4.7281587,186.42,186.41,7.90173365]
["bitfinex-derivatives","SOLF0:USTF0",1761965470418,4.7281587,186.42,186.41,5.13173365]
["bitfinex-derivatives","SOLF0:USTF0",1761965470815,4.7281587,186.42,186.41,7.90173365]
["bitfinex-derivatives","SOLF0:USTF0",1761965472111,2.86,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965472315,2.86,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761965472616,2.86,186.47,186.45,4.0857135]
["bitfinex-derivatives","SOLF0:USTF0",1761965472916,2.86,186.47,186.46,4.0857135]
["bitfinex-derivatives","SOLF0:USTF0",1761965475816,7.15519209,186.47,186.46,4.0857135]
["bitfinex-derivatives","SOLF0:USTF0",1761965476211,2.92,186.46,186.45,0.03426416]
["bitfinex-derivatives","SOLF0:USTF0",1761965476519,2.92,186.46,186.45,4.13275915]
["bitfinex-derivatives","SOLF0:USTF0",1761965482721,2.93,186.54,186.45,4.13275915]
["bitfinex-derivatives","SOLF0:USTF0",1761965482921,2.93,186.52,186.46,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965483122,2.93,186.5,186.47,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965483317,7.22933086,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965484025,11.72100769,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965484420,8.79100769,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965484819,11.72100769,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965485613,8.79100769,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965486019,8.79100769,186.49,186.48,6.89849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965487726,11.72100769,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965492232,11.71899982,186.49,186.48,4.09849499]
["bitfinex-derivatives","SOLF0:USTF0",1761965498343,11.71899982,186.49,186.48,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965510345,11.71899982,186.49,186.48,9.07341058]
["bitfinex-derivatives","SOLF0:USTF0",1761965510548,11.71899982,186.49,186.48,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965511152,11.71899982,186.49,186.48,9.07341058]
["bitfinex-derivatives","SOLF0:USTF0",1761965514152,11.71899982,186.49,186.48,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965521363,11.71899982,186.49,186.48,6.83391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965524368,11.71899982,186.49,186.48,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965534070,11.71899982,186.49,186.48,6.83391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965534265,8.78899982,186.49,186.48,13.47605257]
["bitfinex-derivatives","SOLF0:USTF0",1761965534678,8.78899982,186.49,186.48,6.83391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965537786,8.78899982,186.49,186.48,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965537787,11.59899982,186.49,186.48,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965538481,11.59899982,186.49,186.48,10.7556882]
["bitfinex-derivatives","SOLF0:USTF0",1761965547584,8.78899982,186.49,186.48,13.6456882]
["bitfinex-derivatives","SOLF0:USTF0",1761965547779,8.78899982,186.49,186.48,7.00391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965548290,2.9,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761965548489,4.59226885,186.52,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761965548786,4.59226885,186.52,186.51,7.00391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965553292,4.59226885,186.52,186.51,13.63957269]
["bitfinex-derivatives","SOLF0:USTF0",1761965558999,7.49226885,186.52,186.51,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965559196,7.49226885,186.52,186.51,9.08116076]
["bitfinex-derivatives","SOLF0:USTF0",1761965560102,7.49226885,186.52,186.51,4.11391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965560397,7.49226885,186.52,186.51,9.08116076]
["bitfinex-derivatives","SOLF0:USTF0",1761965563299,2.9,186.52,186.51,9.08116076]
["bitfinex-derivatives","SOLF0:USTF0",1761965563496,7.39584231,186.52,186.51,9.08116076]
["bitfinex-derivatives","SOLF0:USTF0",1761965567302,4.49584231,186.52,186.51,11.78116076]
["bitfinex-derivatives","SOLF0:USTF0",1761965567510,4.49584231,186.52,186.51,6.81391953]
["bitfinex-derivatives","SOLF0:USTF0",1761965567701,4.49584231,186.52,186.51,13.44957269]
["bitfinex-derivatives","SOLF0:USTF0",1761965571806,2.87,186.58,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761965572008,7.3644478,186.57,186.55,1.82291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965572309,7.3644478,186.56,186.55,1.82291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965572504,7.3644478,186.56,186.55,5.93474148]
["bitfinex-derivatives","SOLF0:USTF0",1761965578616,7.3644478,186.56,186.55,4.11182925]
["bitfinex-derivatives","SOLF0:USTF0",1761965585621,8.4444478,186.56,186.55,4.11182925]
["bitfinex-derivatives","SOLF0:USTF0",1761965585918,2.87,186.55,186.49,4.96441236]
["bitfinex-derivatives","SOLF0:USTF0",1761965586118,2.87,186.53,186.5,4.11573066]
["bitfinex-derivatives","SOLF0:USTF0",1761965586321,1.82291223,186.56,186.49,4.96441236]
["bitfinex-derivatives","SOLF0:USTF0",1761965586322,7.3644478,186.52,186.51,4.11573066]
["bitfinex-derivatives","SOLF0:USTF0",1761965588115,2.87,186.51,186.49,4.96441236]
["bitfinex-derivatives","SOLF0:USTF0",1761965588417,4.4944478,186.5,186.49,4.96441236]
["bitfinex-derivatives","SOLF0:USTF0",1761965588611,7.3644478,186.5,186.48,4.96441236]
["bitfinex-derivatives","SOLF0:USTF0",1761965588816,4.4944478,186.49,186.48,7.78441236]
["bitfinex-derivatives","SOLF0:USTF0",1761965589318,4.4944478,186.49,186.48,4.64291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965592226,4.4944478,186.49,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761965592427,7.3644478,186.49,186.47,11.27856539]
["bitfinex-derivatives","SOLF0:USTF0",1761965592629,4.4944478,186.48,186.47,1.82291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965592820,4.4944478,186.48,186.47,4.64291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965593927,4.4944478,186.48,186.47,11.27856539]
["bitfinex-derivatives","SOLF0:USTF0",1761965595630,0.03404547,186.5,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761965595829,0.03404547,186.5,186.49,4.64291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965596127,4.53047583,186.5,186.49,4.64291223]
["bitfinex-derivatives","SOLF0:USTF0",1761965601526,4.53047583,186.5,186.49,11.27856539]
["bitfinex-derivatives","SOLF0:USTF0",1761965603324,4.53047583,186.5,186.49,9.45565316]
["bitfinex-derivatives","SOLF0:USTF0",1761965611829,22.6804089,186.66,186.47,12.81027468]
["bitfinex-derivatives","SOLF0:USTF0",1761965611830,2.88,186.57,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965612031,2.88,186.57,186.52,7.69636726]
["bitfinex-derivatives","SOLF0:USTF0",1761965612535,2.88,186.57,186.53,9.06495089]
["bitfinex-derivatives","SOLF0:USTF0",1761965612730,2.88,186.57,186.54,4.09858363]
["bitfinex-derivatives","SOLF0:USTF0",1761965612926,2.88,186.57,186.55,4.09858363]
["bitfinex-derivatives","SOLF0:USTF0",1761965613128,2.88,186.57,186.56,4.09858363]
["bitfinex-derivatives","SOLF0:USTF0",1761965615736,3.96,186.57,186.56,4.09858363]
["bitfinex-derivatives","SOLF0:USTF0",1761965617528,2.88,186.56,186.51,4.96636726]
["bitfinex-derivatives","SOLF0:USTF0",1761965617835,2.88,186.56,186.52,4.09966035]
["bitfinex-derivatives","SOLF0:USTF0",1761965618026,2.88,186.56,186.53,4.09966035]
["bitfinex-derivatives","SOLF0:USTF0",1761965618225,2.88,186.56,186.54,4.09966035]
["bitfinex-derivatives","SOLF0:USTF0",1761965618434,2.88,186.56,186.51,4.96636726]
["bitfinex-derivatives","SOLF0:USTF0",1761965618435,2.88,186.56,186.55,4.09966035]
["bitfinex-derivatives","SOLF0:USTF0",1761965620033,3.96,186.56,186.55,4.09966035]
["bitfinex-derivatives","SOLF0:USTF0",1761965620241,2.88,186.55,186.5,4.96636726]
["bitfinex-derivatives","SOLF0:USTF0",1761965620433,2.88,186.55,186.51,4.11540695]
["bitfinex-derivatives","SOLF0:USTF0",1761965620631,2.88,186.55,186.52,4.11540695]
["bitfinex-derivatives","SOLF0:USTF0",1761965620829,2.88,186.55,186.53,4.11540695]
["bitfinex-derivatives","SOLF0:USTF0",1761965621034,2.88,186.55,186.54,4.11540695]
["bitfinex-derivatives","SOLF0:USTF0",1761965623745,7.37922732,186.55,186.54,4.11540695]
["bitfinex-derivatives","SOLF0:USTF0",1761965638952,8.45922732,186.55,186.54,4.11540695]
["bitfinex-derivatives","SOLF0:USTF0",1761965639154,2.72,186.54,186.48,4.97741572]
["bitfinex-derivatives","SOLF0:USTF0",1761965639354,2.72,186.52,186.48,4.97741572]
["bitfinex-derivatives","SOLF0:USTF0",1761965639654,2.72,186.5,186.48,4.97741572]
["bitfinex-derivatives","SOLF0:USTF0",1761965639853,7.21922732,186.49,186.48,4.97741572]
["bitfinex-derivatives","SOLF0:USTF0",1761965640050,7.21922732,186.49,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965640251,8.96847165,186.48,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965640450,8.96847165,186.47,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965647670,11.68847165,186.47,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965647871,8.96847165,186.46,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965648064,8.96847165,186.45,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965655773,2.72,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761965655969,8.96847165,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761965656171,4.49922732,186.42,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761965656368,0.03393862,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965656574,9.54040317,186.47,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965656767,4.99752256,186.47,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965657981,2.77,186.54,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965658172,4.44134175,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965658369,4.44134175,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965658574,4.44134175,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965658778,4.44134175,186.5,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965661280,0.94558038,186.5,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965661577,7.86892512,186.62,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965661780,7.86892512,186.62,186.45,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761965661781,2.77,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965664284,0.03408474,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965665284,2.72408474,186.58,186.54,4.56128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965665484,2.72408474,186.58,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965665885,2.72408474,186.58,186.52,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965666790,2.72408474,186.58,186.52,4.56128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965667091,2.72408474,186.58,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965667987,0.03408474,186.58,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965668789,2.72408474,186.58,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965670085,4.89039411,186.57,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965670291,4.89039411,186.56,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965670492,4.89039411,186.55,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965670685,4.89039411,186.54,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965675889,0.03408474,186.58,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965676095,4.88534048,186.57,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965679805,7.57534048,186.57,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965680102,4.88534048,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965680299,2.69,186.57,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965680501,4.8761857,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965680698,0.03408474,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965680906,0.03408474,186.58,186.57,4.56128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965685506,2.69,186.69,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761965685701,2.69,186.67,186.63,4.56128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965685908,4.40577444,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965686108,7.11577444,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965686306,4.40577444,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965687009,4.40455618,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965687210,2.71,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965688008,2.71,186.66,186.63,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965688211,2.71,186.66,186.63,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965688608,2.71,186.66,186.63,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965688810,2.71,186.66,186.61,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965690212,2.71,186.66,186.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761965690213,2.71,186.66,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965690403,2.71,186.66,186.62,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965691214,2.71,186.69,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965691510,2.71,186.67,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965691698,2.71,186.66,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965692713,4.8503109,186.65,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965692914,4.8503109,186.65,186.64,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965694312,9.25313694,186.65,186.64,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965695008,4.8503109,186.65,186.64,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965696210,15.75883085,186.77,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965696211,2.71,186.68,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965696408,9.25527975,186.67,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965696601,4.85213502,186.66,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965696797,7.56213502,186.66,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965697001,4.85213502,186.65,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965697208,4.85213502,186.65,186.64,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965697698,4.85213502,186.65,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965697900,7.56213502,186.65,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965698102,7.56213502,186.65,186.63,0.03397513]
["bitfinex-derivatives","SOLF0:USTF0",1761965698302,39.0,186.8,186.63,0.03397513]
["bitfinex-derivatives","SOLF0:USTF0",1761965698303,7.56213502,186.64,186.63,0.03397513]
["bitfinex-derivatives","SOLF0:USTF0",1761965699104,7.56213502,186.64,186.61,12.55198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965699305,4.85213502,186.63,186.61,12.55198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965699505,4.85213502,186.62,186.61,12.55198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965704111,2.71,186.76,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965704309,2.71,186.74,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965704619,2.71,186.72,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965704916,9.27711044,186.71,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965705213,9.27711044,186.7,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965705413,9.27711044,186.69,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965706023,9.27711044,186.69,186.68,2.89429326]
["bitfinex-derivatives","SOLF0:USTF0",1761965707515,2.71,186.75,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965707704,2.71,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965707705,9.19361716,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965707902,9.19361716,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965708108,4.78288508,186.72,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965708508,9.19389242,186.72,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761965711917,9.19389242,186.72,186.71,4.68128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965712816,9.19389242,186.72,186.71,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965713011,2.75,186.71,186.69,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965713220,7.53288508,186.7,186.69,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965713921,2.75,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761965714120,2.75,186.69,186.66,4.74128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965714514,2.75,186.67,186.66,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965714713,2.75,186.67,186.64,4.74128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965715814,2.75,186.67,186.64,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965716010,2.79,186.73,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761965716214,9.22709365,186.72,186.71,4.48128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965718525,9.22709365,186.72,186.71,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965718824,12.01709365,186.72,186.71,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965721126,9.22709365,186.72,186.71,4.48128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965721919,9.22709365,186.72,186.71,1.82128574]
["bitfinex-derivatives","SOLF0:USTF0",1761965722923,9.22709365,186.72,186.7,0.03411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965723127,4.7736088,186.71,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965724330,4.7736088,186.71,186.7,4.70540376]
["bitfinex-derivatives","SOLF0:USTF0",1761965725426,4.7736088,186.71,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965727332,2.79,186.75,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965727526,9.23991435,186.74,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965727727,9.23991435,186.73,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965727927,4.78061135,186.72,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965728128,2.79,186.75,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965728331,9.24050699,186.74,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965728519,9.24050699,186.73,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965728723,4.78101191,186.72,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965728930,4.78101191,186.71,186.7,2.88411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965731835,4.78101191,186.71,186.7,0.03411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965732037,7.59101191,186.71,186.7,0.03411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965732235,12.05143856,186.71,186.7,0.03411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965732836,13.13143856,186.71,186.7,0.03411802]
["bitfinex-derivatives","SOLF0:USTF0",1761965735238,2.81,186.7,186.63,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965735536,2.81,186.68,186.63,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965735737,2.81,186.66,186.62,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965735925,9.24143856,186.65,186.62,7.77682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965736126,2.81,186.68,186.63,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965736339,2.81,186.66,186.63,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965736637,4.78605361,186.65,186.63,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965736839,2.81,186.66,186.63,7.77682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965737137,4.78605321,186.65,186.63,7.77682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965737333,2.81,186.66,186.63,7.77682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965737533,4.78677661,186.65,186.63,7.77682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965737835,2.81,186.66,186.63,7.77682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965738037,12.74,186.78,186.62,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965738038,2.81,186.64,186.62,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965738332,7.59775454,186.63,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965738536,2.81,186.63,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965738834,2.81,186.63,186.61,17.45929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965739338,2.84449644,186.65,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965739538,12.0664079,186.64,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965739733,4.78821255,186.63,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965739934,2.81,186.64,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965740134,4.78821255,186.63,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965740332,2.81,186.64,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965740534,7.59862663,186.63,186.61,17.45929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965740732,2.81,186.63,186.61,17.45929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965741342,2.81,186.63,186.61,20.30929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965741941,2.81,186.63,186.61,17.45929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965742632,7.59857675,186.62,186.61,17.45929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965742835,7.59857675,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965744339,4.78857675,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965746441,4.78857675,186.62,186.61,12.53247133]
["bitfinex-derivatives","SOLF0:USTF0",1761965746442,7.71857675,186.62,186.61,12.53247133]
["bitfinex-derivatives","SOLF0:USTF0",1761965748244,4.78857675,186.62,186.61,15.47247133]
["bitfinex-derivatives","SOLF0:USTF0",1761965748545,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965748736,4.38864906,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965748937,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965749244,4.38864837,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965749442,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965749644,4.38831116,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965749838,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965750032,4.38831116,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965750231,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965750432,4.38774403,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965750634,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965750837,4.38774403,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965751033,2.93,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965751232,4.38774403,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965751439,2.93,186.68,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965751745,4.38660679,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965751934,4.38660679,186.66,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965752134,4.38660679,186.65,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965752738,2.93,186.64,186.63,2.84048452]
["bitfinex-derivatives","SOLF0:USTF0",1761965753149,7.31658815,186.64,186.63,2.84048452]
["bitfinex-derivatives","SOLF0:USTF0",1761965754248,2.93,186.64,186.63,2.84048452]
["bitfinex-derivatives","SOLF0:USTF0",1761965755551,7.31629662,186.64,186.63,2.84048452]
["bitfinex-derivatives","SOLF0:USTF0",1761965758352,2.93,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965759654,2.93,186.63,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965759845,2.96449693,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965760045,4.38560904,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965760446,4.68900445,186.63,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965762448,0.03449693,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965762653,2.93,186.71,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761965762953,2.93,186.69,186.67,2.84048452]
["bitfinex-derivatives","SOLF0:USTF0",1761965769756,2.93,186.69,186.64,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965769963,2.93,186.69,186.61,17.45929419]
["bitfinex-derivatives","SOLF0:USTF0",1761965770256,2.93,186.69,186.62,4.92682286]
["bitfinex-derivatives","SOLF0:USTF0",1761965770464,2.93,186.69,186.61,14.61880967]
["bitfinex-derivatives","SOLF0:USTF0",1761965770762,2.93,186.69,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965774566,2.93,186.67,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965774767,11.80394088,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965778869,12.88394088,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965780868,12.88894609,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965782764,11.80894609,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965796378,11.80994692,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965823894,7.21565572,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965824095,11.82589603,186.66,186.65,0.03440033]
["bitfinex-derivatives","SOLF0:USTF0",1761965824296,2.77,186.65,186.61,17.3809386]
["bitfinex-derivatives","SOLF0:USTF0",1761965824496,2.77,186.63,186.61,17.3809386]
["bitfinex-derivatives","SOLF0:USTF0",1761965824794,8.89589603,186.62,186.61,17.3809386]
["bitfinex-derivatives","SOLF0:USTF0",1761965825498,8.85704935,186.62,186.61,17.3809386]
["bitfinex-derivatives","SOLF0:USTF0",1761965831004,8.85704935,186.62,186.61,12.42198681]
["bitfinex-derivatives","SOLF0:USTF0",1761965831706,2.87,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965831897,2.87,186.69,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965832292,9.97272316,186.78,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965832293,2.87,186.74,186.68,1.82002164]
["bitfinex-derivatives","SOLF0:USTF0",1761965832502,8.51582164,186.77,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965832503,2.87,186.72,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965833703,78.63,186.72,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965834300,2.87,186.72,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965834813,2.87,186.72,186.68,1.82002164]
["bitfinex-derivatives","SOLF0:USTF0",1761965835008,2.87,186.72,186.68,4.61002164]
["bitfinex-derivatives","SOLF0:USTF0",1761965835201,2.87,186.72,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965835610,78.63,186.71,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761965836609,78.63,186.71,186.68,2.82382745]
["bitfinex-derivatives","SOLF0:USTF0",1761965837212,75.76,186.71,186.68,2.82382745]
["bitfinex-derivatives","SOLF0:USTF0",1761965837412,78.52,186.71,186.68,2.82382745]
["bitfinex-derivatives","SOLF0:USTF0",1761965843617,4.49672522,186.7,186.68,2.82382745]
["bitfinex-derivatives","SOLF0:USTF0",1761965843815,4.49672522,186.69,186.68,2.82382745]
["bitfinex-derivatives","SOLF0:USTF0",1761965851024,7.38672522,186.69,186.68,0.03382745]
["bitfinex-derivatives","SOLF0:USTF0",1761965851225,2.89,186.68,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965851419,75.74,186.72,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965851420,7.38672522,186.67,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965851718,4.49672522,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965851918,4.49672522,186.65,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965857827,7.38672522,186.65,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965858027,7.38598304,186.64,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965858226,7.38623447,186.63,186.62,4.97140822]
["bitfinex-derivatives","SOLF0:USTF0",1761965858426,7.38623447,186.63,186.62,4.08082231]
["bitfinex-derivatives","SOLF0:USTF0",1761965862334,11.61498641,186.63,186.62,4.08082231]
["bitfinex-derivatives","SOLF0:USTF0",1761965869345,2.89,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965869640,11.61498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965875045,8.72498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965875645,11.61498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965875854,8.72498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965876347,11.61498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965876548,8.72498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965879449,84.48498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965884654,11.61498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965885348,8.72498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965886755,11.61498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965886964,8.72498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965888058,11.61498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965890164,87.37498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965891964,84.48498641,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965892364,80.25623447,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965892669,83.14623447,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965893570,4.49623447,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965893764,4.49623447,186.62,186.61,2.90000001]
["bitfinex-derivatives","SOLF0:USTF0",1761965895969,7.42623447,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965898577,4.49623447,186.62,186.61,2.78000001]
["bitfinex-derivatives","SOLF0:USTF0",1761965899172,4.49623447,186.62,186.61,7.75140823]
["bitfinex-derivatives","SOLF0:USTF0",1761965899376,7.33623447,186.62,186.61,7.75140823]
["bitfinex-derivatives","SOLF0:USTF0",1761965903388,4.49623447,186.62,186.61,7.75140823]
["bitfinex-derivatives","SOLF0:USTF0",1761965903783,7.33623447,186.62,186.61,4.97140823]
["bitfinex-derivatives","SOLF0:USTF0",1761965907288,9.157887,186.62,186.61,4.97140823]
["bitfinex-derivatives","SOLF0:USTF0",1761965907500,6.317887,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761965926004,6.317887,186.62,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761965926005,6.317887,186.62,186.54,4.97140822]
["bitfinex-derivatives","SOLF0:USTF0",1761965926309,2.92,186.58,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965926607,7.41623447,186.57,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965926807,4.49623447,186.56,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965938608,7.41623447,186.56,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965939111,7.41623447,186.56,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965939312,4.49623447,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965940109,4.49623447,186.55,186.54,7.89505616]
["bitfinex-derivatives","SOLF0:USTF0",1761965941915,0.03398024,186.57,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965942208,4.49604143,186.56,186.55,9.71539065]
["bitfinex-derivatives","SOLF0:USTF0",1761965943204,4.49604143,186.56,186.55,4.75165253]
["bitfinex-derivatives","SOLF0:USTF0",1761965943910,0.03398024,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965944210,4.5308381,186.57,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761965974824,2.93,186.64,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761965975026,7.43298712,186.63,186.62,4.96978724]
["bitfinex-derivatives","SOLF0:USTF0",1761965975529,7.43298712,186.63,186.62,9.07006813]
["bitfinex-derivatives","SOLF0:USTF0",1761965977531,4.50298712,186.63,186.62,6.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965980629,7.43298712,186.63,186.62,6.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965981628,4.50298712,186.63,186.62,6.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965982229,4.50298712,186.63,186.62,11.87471096]
["bitfinex-derivatives","SOLF0:USTF0",1761965983128,4.50298712,186.63,186.62,6.91028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965983325,4.50298712,186.63,186.62,11.87462454]
["bitfinex-derivatives","SOLF0:USTF0",1761965984233,4.50298712,186.63,186.62,11.87442415]
["bitfinex-derivatives","SOLF0:USTF0",1761965986429,2.65,186.68,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761965986632,2.65,186.68,186.64,4.10028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965986832,2.65,186.68,186.65,4.10028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965987032,2.65,186.68,186.66,4.10028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965987236,2.65,186.68,186.67,4.10028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965988136,3.73,186.68,186.67,4.10028089]
["bitfinex-derivatives","SOLF0:USTF0",1761965988439,2.53,186.67,186.6,4.96265984]
["bitfinex-derivatives","SOLF0:USTF0",1761965990446,2.53,186.67,186.61,4.96265984]
["bitfinex-derivatives","SOLF0:USTF0",1761965990739,2.53,186.67,186.6,4.96265984]
["bitfinex-derivatives","SOLF0:USTF0",1761965990943,2.53,186.67,186.61,4.96265984]
["bitfinex-derivatives","SOLF0:USTF0",1761965991142,2.53,186.67,186.6,4.96265984]
["bitfinex-derivatives","SOLF0:USTF0",1761965992440,2.53,186.67,186.62,0.03419664]
["bitfinex-derivatives","SOLF0:USTF0",1761965998345,2.53,186.65,186.62,0.03419664]
["bitfinex-derivatives","SOLF0:USTF0",1761965998650,2.53,186.63,186.62,0.03419664]
["bitfinex-derivatives","SOLF0:USTF0",1761965998944,6.93478374,186.63,186.62,0.03419664]
["bitfinex-derivatives","SOLF0:USTF0",1761966000347,6.93478374,186.63,186.62,4.15079349]
["bitfinex-derivatives","SOLF0:USTF0",1761966010748,6.93478374,186.63,186.62,6.88079349]
["bitfinex-derivatives","SOLF0:USTF0",1761966011047,4.40478374,186.63,186.62,6.88079349]
["bitfinex-derivatives","SOLF0:USTF0",1761966012053,6.93478374,186.63,186.62,6.88079349]
["bitfinex-derivatives","SOLF0:USTF0",1761966012354,6.93478374,186.63,186.62,4.15079349]
["bitfinex-derivatives","SOLF0:USTF0",1761966012851,2.53,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966013054,4.40326187,186.66,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966013254,4.40326187,186.66,186.65,6.84659685]
["bitfinex-derivatives","SOLF0:USTF0",1761966014157,4.40326187,186.66,186.65,11.81396369]
["bitfinex-derivatives","SOLF0:USTF0",1761966014347,3.21791868,186.66,186.65,11.81396369]
["bitfinex-derivatives","SOLF0:USTF0",1761966014661,2.53,186.7,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966014851,2.53,186.78,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966015156,2.53,186.78,186.69,4.11659685]
["bitfinex-derivatives","SOLF0:USTF0",1761966015349,2.53,186.78,186.7,4.11659685]
["bitfinex-derivatives","SOLF0:USTF0",1761966015549,2.53,186.78,186.71,4.11659685]
["bitfinex-derivatives","SOLF0:USTF0",1761966015749,2.53,186.78,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966015950,2.53,186.78,186.69,4.12963007]
["bitfinex-derivatives","SOLF0:USTF0",1761966016149,2.53,186.78,186.7,4.12963007]
["bitfinex-derivatives","SOLF0:USTF0",1761966016355,2.53,186.78,186.71,4.12963007]
["bitfinex-derivatives","SOLF0:USTF0",1761966016556,2.53,186.78,186.72,4.12880286]
["bitfinex-derivatives","SOLF0:USTF0",1761966016855,2.53,186.78,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966017051,2.53,186.78,186.69,4.12813571]
["bitfinex-derivatives","SOLF0:USTF0",1761966017356,2.53,186.78,186.7,4.12813571]
["bitfinex-derivatives","SOLF0:USTF0",1761966017559,2.53,186.78,186.71,4.12813571]
["bitfinex-derivatives","SOLF0:USTF0",1761966017757,2.53,186.78,186.72,4.12813571]
["bitfinex-derivatives","SOLF0:USTF0",1761966017949,2.53,186.78,186.68,7.69492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966018261,2.53,186.78,186.69,4.12717345]
["bitfinex-derivatives","SOLF0:USTF0",1761966018452,2.53,186.78,186.7,4.12717345]
["bitfinex-derivatives","SOLF0:USTF0",1761966018651,2.53,186.78,186.71,4.12717345]
["bitfinex-derivatives","SOLF0:USTF0",1761966018856,2.53,186.78,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966019052,2.53,186.78,186.69,4.12750491]
["bitfinex-derivatives","SOLF0:USTF0",1761966019353,2.53,186.78,186.7,4.12750491]
["bitfinex-derivatives","SOLF0:USTF0",1761966019551,2.53,186.78,186.71,4.12750491]
["bitfinex-derivatives","SOLF0:USTF0",1761966019752,2.55,186.75,186.66,4.96492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966019952,2.55,186.75,186.67,4.12814958]
["bitfinex-derivatives","SOLF0:USTF0",1761966020159,2.55,186.75,186.68,4.12814958]
["bitfinex-derivatives","SOLF0:USTF0",1761966020355,2.55,186.75,186.69,4.12814958]
["bitfinex-derivatives","SOLF0:USTF0",1761966020554,2.55,186.75,186.7,4.12814958]
["bitfinex-derivatives","SOLF0:USTF0",1761966020755,2.55,186.75,186.66,4.96492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966020756,2.55,186.75,186.66,7.67492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966021063,2.55,186.75,186.67,6.83774598]
["bitfinex-derivatives","SOLF0:USTF0",1761966021262,2.55,186.75,186.68,4.12774598]
["bitfinex-derivatives","SOLF0:USTF0",1761966021560,2.55,186.75,186.69,4.12774598]
["bitfinex-derivatives","SOLF0:USTF0",1761966021760,2.55,186.75,186.7,4.12774598]
["bitfinex-derivatives","SOLF0:USTF0",1761966022057,2.55,186.75,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761966022255,2.55,186.75,186.68,4.12658967]
["bitfinex-derivatives","SOLF0:USTF0",1761966022455,2.55,186.75,186.69,4.12658967]
["bitfinex-derivatives","SOLF0:USTF0",1761966022654,2.55,186.75,186.7,4.12658967]
["bitfinex-derivatives","SOLF0:USTF0",1761966022855,2.55,186.75,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761966023155,2.55,186.75,186.68,4.12658967]
["bitfinex-derivatives","SOLF0:USTF0",1761966023354,2.55,186.75,186.69,4.12658967]
["bitfinex-derivatives","SOLF0:USTF0",1761966023564,2.55,186.75,186.7,4.12658967]
["bitfinex-derivatives","SOLF0:USTF0",1761966023762,2.55,186.75,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761966023956,2.55,186.75,186.68,4.12638327]
["bitfinex-derivatives","SOLF0:USTF0",1761966024155,2.55,186.75,186.69,4.12638327]
["bitfinex-derivatives","SOLF0:USTF0",1761966024361,2.55,186.75,186.7,4.12638327]
["bitfinex-derivatives","SOLF0:USTF0",1761966024660,2.55,186.75,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761966024860,2.55,186.75,186.68,4.1259832]
["bitfinex-derivatives","SOLF0:USTF0",1761966025063,2.55,186.75,186.69,4.1259832]
["bitfinex-derivatives","SOLF0:USTF0",1761966025359,2.55,186.75,186.7,4.1259832]
["bitfinex-derivatives","SOLF0:USTF0",1761966025559,2.55,186.75,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761966025765,2.55,186.75,186.68,4.12560937]
["bitfinex-derivatives","SOLF0:USTF0",1761966025963,2.55,186.75,186.69,4.12560937]
["bitfinex-derivatives","SOLF0:USTF0",1761966026164,2.55,186.75,186.7,4.12560937]
["bitfinex-derivatives","SOLF0:USTF0",1761966026467,4.22102179,186.74,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761966026664,2.55,186.72,186.68,6.83526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966026961,6.77102179,186.71,186.69,4.12526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966027161,2.55,186.71,186.7,4.12526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966027354,6.77082137,186.71,186.7,4.12526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966030466,4.22082137,186.71,186.7,6.83526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966030966,6.77082137,186.71,186.7,4.12526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966037973,6.77082137,186.71,186.7,6.83526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966038375,4.22082137,186.71,186.7,6.83526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966042478,8.453906,186.71,186.7,6.83526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966043671,11.003906,186.71,186.7,4.12526001]
["bitfinex-derivatives","SOLF0:USTF0",1761966049482,2.53,186.7,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966049778,2.53,186.68,186.67,4.12838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966050082,10.983906,186.68,186.67,4.12838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966054378,10.983906,186.68,186.67,7.00838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966055588,10.983906,186.68,186.67,4.12838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966056791,10.99564701,186.68,186.67,4.12838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966057592,8.46564701,186.68,186.67,7.00838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966061090,10.99564701,186.68,186.67,7.00838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966062291,10.99564701,186.68,186.67,4.12838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966063786,12.81484199,186.68,186.67,4.12838109]
["bitfinex-derivatives","SOLF0:USTF0",1761966064483,2.53,186.67,186.64,4.96492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966064691,2.53,186.65,186.64,4.96492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966064990,10.99564701,186.65,186.64,4.96492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966065192,8.46564701,186.65,186.64,7.84492431]
["bitfinex-derivatives","SOLF0:USTF0",1761966066594,8.46564701,186.65,186.64,11.95006683]
["bitfinex-derivatives","SOLF0:USTF0",1761966067397,8.46564701,186.65,186.64,6.98514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966067698,8.46564701,186.65,186.64,11.95006683]
["bitfinex-derivatives","SOLF0:USTF0",1761966070599,8.46564701,186.65,186.64,6.98514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966070897,8.46564701,186.65,186.64,11.95006683]
["bitfinex-derivatives","SOLF0:USTF0",1761966071199,8.46564701,186.65,186.64,6.98514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966072200,8.46564701,186.65,186.64,11.95006683]
["bitfinex-derivatives","SOLF0:USTF0",1761966073303,8.46564701,186.65,186.64,6.98514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966074507,11.01564701,186.65,186.64,4.10514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966080203,8.46564701,186.65,186.64,9.7943375]
["bitfinex-derivatives","SOLF0:USTF0",1761966080408,0.03400503,186.69,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761966080613,4.22530636,186.68,186.67,7.76686676]
["bitfinex-derivatives","SOLF0:USTF0",1761966080811,4.22530636,186.68,186.67,11.87200928]
["bitfinex-derivatives","SOLF0:USTF0",1761966081310,4.22530636,186.68,186.67,13.69120426]
["bitfinex-derivatives","SOLF0:USTF0",1761966082810,4.22530636,186.68,186.67,8.7143375]
["bitfinex-derivatives","SOLF0:USTF0",1761966087117,4.22530636,186.68,186.67,13.68855538]
["bitfinex-derivatives","SOLF0:USTF0",1761966087312,4.22530636,186.68,186.67,8.7143375]
["bitfinex-derivatives","SOLF0:USTF0",1761966088712,6.77530636,186.68,186.67,10.9021991]
["bitfinex-derivatives","SOLF0:USTF0",1761966088913,6.77530636,186.68,186.67,4.10514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966092417,11.33615015,186.68,186.67,4.10514252]
["bitfinex-derivatives","SOLF0:USTF0",1761966092610,2.55,186.67,186.62,4.9778616]
["bitfinex-derivatives","SOLF0:USTF0",1761966092809,8.78615015,186.68,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966092810,2.55,186.65,186.61,17.44984841]
["bitfinex-derivatives","SOLF0:USTF0",1761966093014,11.33615015,186.64,186.61,17.44984841]
["bitfinex-derivatives","SOLF0:USTF0",1761966093220,8.78615015,186.63,186.61,17.44984841]
["bitfinex-derivatives","SOLF0:USTF0",1761966093414,8.78615015,186.62,186.61,17.44984841]
["bitfinex-derivatives","SOLF0:USTF0",1761966096422,8.78813079,186.62,186.61,17.44984841]
["bitfinex-derivatives","SOLF0:USTF0",1761966104124,4.56084379,186.62,186.61,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966108618,8.78297834,186.62,186.61,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966110228,8.78297834,186.62,186.61,17.45360616]
["bitfinex-derivatives","SOLF0:USTF0",1761966110628,8.78297834,186.62,186.61,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966111222,8.78297834,186.62,186.61,17.45399677]
["bitfinex-derivatives","SOLF0:USTF0",1761966111623,8.77107429,186.62,186.61,14.67399677]
["bitfinex-derivatives","SOLF0:USTF0",1761966112235,8.77107429,186.62,186.61,17.34399677]
["bitfinex-derivatives","SOLF0:USTF0",1761966121235,8.77022564,186.62,186.61,17.34399677]
["bitfinex-derivatives","SOLF0:USTF0",1761966124339,11.32022564,186.62,186.61,17.34399677]
["bitfinex-derivatives","SOLF0:USTF0",1761966124941,11.32022564,186.62,186.61,14.67399677]
["bitfinex-derivatives","SOLF0:USTF0",1761966125135,11.32022564,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966125638,8.77022564,186.62,186.61,17.3451378]
["bitfinex-derivatives","SOLF0:USTF0",1761966126742,11.32022564,186.62,186.61,14.6751378]
["bitfinex-derivatives","SOLF0:USTF0",1761966127036,11.32022564,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966128336,11.32022564,186.62,186.61,18.78570483]
["bitfinex-derivatives","SOLF0:USTF0",1761966132650,7.09803131,186.62,186.61,18.78570483]
["bitfinex-derivatives","SOLF0:USTF0",1761966133247,7.09803131,186.62,186.61,13.80255384]
["bitfinex-derivatives","SOLF0:USTF0",1761966133449,4.54803131,186.62,186.61,16.72255384]
["bitfinex-derivatives","SOLF0:USTF0",1761966137453,4.54803131,186.62,186.61,26.19166221]
["bitfinex-derivatives","SOLF0:USTF0",1761966139448,4.54803131,186.62,186.61,19.56527922]
["bitfinex-derivatives","SOLF0:USTF0",1761966144956,4.54803131,186.62,186.61,16.72255384]
["bitfinex-derivatives","SOLF0:USTF0",1761966145161,4.54803131,186.62,186.61,23.14337409]
["bitfinex-derivatives","SOLF0:USTF0",1761966148764,4.54803131,186.62,186.61,25.98609947]
["bitfinex-derivatives","SOLF0:USTF0",1761966149154,4.54803131,186.62,186.61,19.32527922]
["bitfinex-derivatives","SOLF0:USTF0",1761966149460,4.54803131,186.62,186.61,18.3022019]
["bitfinex-derivatives","SOLF0:USTF0",1761966151263,2.55,186.7,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966151568,2.55,186.7,186.67,9.49261837]
["bitfinex-derivatives","SOLF0:USTF0",1761966151759,2.55,186.7,186.68,11.78353734]
["bitfinex-derivatives","SOLF0:USTF0",1761966151958,2.55,186.7,186.69,4.11056703]
["bitfinex-derivatives","SOLF0:USTF0",1761966152159,2.55,186.76,186.69,6.79056703]
["bitfinex-derivatives","SOLF0:USTF0",1761966152360,2.55,186.76,186.7,4.11056703]
["bitfinex-derivatives","SOLF0:USTF0",1761966152669,2.55,186.76,186.71,4.11056703]
["bitfinex-derivatives","SOLF0:USTF0",1761966152867,2.55,186.76,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966152868,2.55,186.76,186.72,4.11056703]
["bitfinex-derivatives","SOLF0:USTF0",1761966153059,2.55,186.76,186.73,4.11056703]
["bitfinex-derivatives","SOLF0:USTF0",1761966153264,2.55,186.76,186.69,9.49261837]
["bitfinex-derivatives","SOLF0:USTF0",1761966153467,2.55,186.76,186.7,4.1384546]
["bitfinex-derivatives","SOLF0:USTF0",1761966153660,2.55,186.76,186.71,4.1384546]
["bitfinex-derivatives","SOLF0:USTF0",1761966153861,2.55,186.76,186.72,4.1384546]
["bitfinex-derivatives","SOLF0:USTF0",1761966154166,2.55,186.76,186.73,4.1384546]
["bitfinex-derivatives","SOLF0:USTF0",1761966154361,2.55,186.76,186.69,4.49964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966154557,2.55,186.76,186.7,4.13686468]
["bitfinex-derivatives","SOLF0:USTF0",1761966154758,2.55,186.76,186.71,4.13686468]
["bitfinex-derivatives","SOLF0:USTF0",1761966154966,2.55,186.76,186.72,4.13686468]
["bitfinex-derivatives","SOLF0:USTF0",1761966155270,2.55,186.76,186.69,4.49964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966155468,2.55,186.76,186.7,4.13541988]
["bitfinex-derivatives","SOLF0:USTF0",1761966155660,2.55,186.76,186.71,4.13541988]
["bitfinex-derivatives","SOLF0:USTF0",1761966155859,2.55,186.76,186.72,4.13541988]
["bitfinex-derivatives","SOLF0:USTF0",1761966156060,2.55,186.76,186.69,4.49964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966156061,2.55,186.76,186.73,4.13541988]
["bitfinex-derivatives","SOLF0:USTF0",1761966156259,2.55,186.76,186.69,4.49964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966156559,2.55,186.76,186.7,4.13420687]
["bitfinex-derivatives","SOLF0:USTF0",1761966156759,2.55,186.76,186.71,4.13420687]
["bitfinex-derivatives","SOLF0:USTF0",1761966157059,2.55,186.76,186.72,4.13420687]
["bitfinex-derivatives","SOLF0:USTF0",1761966157267,2.55,186.76,186.69,4.49964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966157565,2.55,186.76,186.7,4.13336903]
["bitfinex-derivatives","SOLF0:USTF0",1761966157766,2.55,186.76,186.71,4.13336903]
["bitfinex-derivatives","SOLF0:USTF0",1761966157970,2.55,186.76,186.72,4.13336903]
["bitfinex-derivatives","SOLF0:USTF0",1761966158262,2.55,186.76,186.69,4.49964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966158463,2.55,186.76,186.7,4.14976584]
["bitfinex-derivatives","SOLF0:USTF0",1761966158672,2.55,186.76,186.71,4.14976584]
["bitfinex-derivatives","SOLF0:USTF0",1761966158869,2.55,186.76,186.72,4.14976584]
["bitfinex-derivatives","SOLF0:USTF0",1761966159060,2.55,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966159366,2.55,186.76,186.71,4.14987943]
["bitfinex-derivatives","SOLF0:USTF0",1761966159567,2.55,186.76,186.72,4.14987943]
["bitfinex-derivatives","SOLF0:USTF0",1761966159769,2.55,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966160065,2.55,186.76,186.71,4.14936457]
["bitfinex-derivatives","SOLF0:USTF0",1761966160270,2.55,186.76,186.72,4.14936457]
["bitfinex-derivatives","SOLF0:USTF0",1761966160462,2.55,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966160662,2.55,186.76,186.71,6.82812918]
["bitfinex-derivatives","SOLF0:USTF0",1761966160857,2.55,186.76,186.72,4.14812918]
["bitfinex-derivatives","SOLF0:USTF0",1761966161062,2.55,186.75,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966161269,2.55,186.75,186.72,4.14812918]
["bitfinex-derivatives","SOLF0:USTF0",1761966161461,2.55,186.75,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966161663,2.55,186.75,186.72,4.14732819]
["bitfinex-derivatives","SOLF0:USTF0",1761966161968,2.55,186.75,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966162165,2.55,186.75,186.72,4.14699181]
["bitfinex-derivatives","SOLF0:USTF0",1761966162372,2.55,186.75,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761966162672,2.55,186.75,186.72,4.14613387]
["bitfinex-derivatives","SOLF0:USTF0",1761966162970,3.63,186.74,186.73,4.14571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966163267,6.91190036,186.74,186.73,4.14571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966164464,4.36190036,186.74,186.73,6.82571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966168473,4.35550369,186.75,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966168668,4.35550369,186.75,186.74,4.14571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966169172,4.35550369,186.75,186.74,7.06571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966173384,4.35195553,186.75,186.74,7.06571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966175582,6.90195553,186.78,186.74,4.14571796]
["bitfinex-derivatives","SOLF0:USTF0",1761966175782,4.35195553,186.77,186.72,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1761966175985,4.35195553,186.76,186.73,4.13564731]
["bitfinex-derivatives","SOLF0:USTF0",1761966176177,2.55,186.78,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966176374,2.55,186.76,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966176579,6.90121635,186.75,186.74,4.13553515]
["bitfinex-derivatives","SOLF0:USTF0",1761966178178,6.90121635,186.75,186.74,4.1360526]
["bitfinex-derivatives","SOLF0:USTF0",1761966179385,4.35121635,186.75,186.74,7.0560526]
["bitfinex-derivatives","SOLF0:USTF0",1761966181485,2.55,186.77,186.74,4.1360526]
["bitfinex-derivatives","SOLF0:USTF0",1761966181686,4.35121635,186.76,186.72,0.03422523]
["bitfinex-derivatives","SOLF0:USTF0",1761966181980,4.35121635,186.75,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966182180,77.35964806,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966182181,6.90121635,186.76,186.74,7.05790487]
["bitfinex-derivatives","SOLF0:USTF0",1761966182488,4.35121635,186.75,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966182783,4.35121635,186.77,186.74,4.13840689]
["bitfinex-derivatives","SOLF0:USTF0",1761966182989,4.35121635,186.77,186.73,1.81964806]
["bitfinex-derivatives","SOLF0:USTF0",1761966182990,4.35121635,186.76,186.75,4.13840689]
["bitfinex-derivatives","SOLF0:USTF0",1761966183191,4.35121635,186.76,186.75,7.05840689]
["bitfinex-derivatives","SOLF0:USTF0",1761966183389,6.90121635,186.76,186.75,4.13840689]
["bitfinex-derivatives","SOLF0:USTF0",1761966186094,4.35121635,186.76,186.75,7.05840689]
["bitfinex-derivatives","SOLF0:USTF0",1761966186294,2.55,186.77,186.75,7.05840689]
["bitfinex-derivatives","SOLF0:USTF0",1761966186499,4.35121635,186.76,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966186693,4.35121635,186.76,186.75,7.05874256]
["bitfinex-derivatives","SOLF0:USTF0",1761966190000,2.55,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966190300,4.35570646,186.79,186.77,7.05874256]
["bitfinex-derivatives","SOLF0:USTF0",1761966190500,4.35570646,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966190693,4.35570646,186.78,186.77,7.06053476]
["bitfinex-derivatives","SOLF0:USTF0",1761966196399,4.35570646,186.78,186.77,12.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1761966196707,2.55,186.86,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966196894,2.55,186.86,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966197095,2.55,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966197392,2.55,186.86,186.83,4.14053476]
["bitfinex-derivatives","SOLF0:USTF0",1761966197592,2.55,186.86,186.84,4.14302412]
["bitfinex-derivatives","SOLF0:USTF0",1761966197898,2.55,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966198098,2.55,186.86,186.83,7.05268115]
["bitfinex-derivatives","SOLF0:USTF0",1761966198300,1.81964806,186.88,186.84,7.05268115]
["bitfinex-derivatives","SOLF0:USTF0",1761966198599,2.55,186.87,186.85,4.14268115]
["bitfinex-derivatives","SOLF0:USTF0",1761966198799,2.55,186.87,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966199098,2.55,186.87,186.85,4.135591]
["bitfinex-derivatives","SOLF0:USTF0",1761966199298,2.55,186.87,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966200702,2.55,186.87,186.84,2.94377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966201199,1.81964806,186.88,186.84,2.94377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966201399,4.36964806,186.88,186.84,2.94377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966202188,4.36964806,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966202393,2.55,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966208500,4.26201189,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966213904,4.26201189,186.89,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966214110,4.26201189,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966220810,6.81201189,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966221010,4.26201189,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966222619,8.4742158,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761966225321,11.0242158,186.87,186.84,2.93377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966225518,8.4742158,186.86,186.85,7.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1761966226016,11.0242158,186.86,186.85,4.1496085]
["bitfinex-derivatives","SOLF0:USTF0",1761966226221,11.0242158,186.86,186.84,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966226222,2.55,186.85,186.84,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966226519,11.0242158,186.85,186.84,4.18547591]
["bitfinex-derivatives","SOLF0:USTF0",1761966227627,13.86185738,186.85,186.84,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966230432,13.86185738,186.85,186.84,4.18977234]
["bitfinex-derivatives","SOLF0:USTF0",1761966231826,13.87226393,186.85,186.84,4.18977234]
["bitfinex-derivatives","SOLF0:USTF0",1761966232630,13.87226393,186.85,186.84,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1761966238936,13.87226393,186.85,186.84,4.20075646]
["bitfinex-derivatives","SOLF0:USTF0",1761966240833,9.6513282,186.85,186.84,4.20075646]
["bitfinex-derivatives","SOLF0:USTF0",1761966241034,13.88410917,186.85,186.84,4.20075646]
["bitfinex-derivatives","SOLF0:USTF0",1761966243441,2.55,186.84,186.79,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966243736,2.55,186.81,186.79,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966243940,11.04646759,186.8,186.79,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966244135,2.55,186.79,186.77,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966244345,8.49646759,186.78,186.76,7.75815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966244545,8.49646759,186.77,186.76,7.75815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966244948,8.49646759,186.77,186.76,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966246543,8.49646759,186.77,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761966246544,8.49646759,186.77,186.75,7.75815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966246839,8.49646759,186.76,186.75,7.75815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966249745,9.01729226,186.76,186.75,7.75815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966251142,4.78451129,186.76,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761966253045,9.05671325,186.76,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761966253239,11.60671325,186.76,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761966253445,11.60671325,186.76,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761966253646,9.05671325,186.75,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761966253849,2.55,186.74,186.72,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966254044,4.78451129,186.73,186.72,4.95815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966254243,4.78451129,186.73,186.72,7.75815769]
["bitfinex-derivatives","SOLF0:USTF0",1761966255446,4.78451129,186.73,186.72,11.87565821]
["bitfinex-derivatives","SOLF0:USTF0",1761966263666,4.78451129,186.73,186.72,12.95565821]
["bitfinex-derivatives","SOLF0:USTF0",1761966263868,4.77831284,186.73,186.72,10.15565821]
["bitfinex-derivatives","SOLF0:USTF0",1761966264069,4.77831284,186.73,186.72,9.07565821]
["bitfinex-derivatives","SOLF0:USTF0",1761966264367,4.77831284,186.73,186.72,11.96565821]
["bitfinex-derivatives","SOLF0:USTF0",1761966264968,4.77831284,186.73,186.72,8.08750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966265772,2.55,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966265962,6.81883947,186.81,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966266162,4.26883947,186.8,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966266357,2.55,186.81,186.79,4.11750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966266561,2.55,186.81,186.8,4.11750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966266765,6.81965438,186.81,186.8,4.11750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966268769,4.26965438,186.81,186.8,7.00750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966269166,6.81965438,186.81,186.8,7.00750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966269364,6.81965438,186.81,186.8,4.11750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966269764,4.26965438,186.81,186.8,7.00750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966271574,6.81965438,186.81,186.8,4.11750052]
["bitfinex-derivatives","SOLF0:USTF0",1761966272864,6.81965438,186.81,186.8,2.61420994]
["bitfinex-derivatives","SOLF0:USTF0",1761966273070,2.55,186.8,186.75,4.96447982]
["bitfinex-derivatives","SOLF0:USTF0",1761966273269,1.81664026,186.82,186.75,4.96447982]
["bitfinex-derivatives","SOLF0:USTF0",1761966273270,2.55,186.78,186.75,4.96447982]
["bitfinex-derivatives","SOLF0:USTF0",1761966273565,2.55,186.76,186.75,4.96447982]
["bitfinex-derivatives","SOLF0:USTF0",1761966273770,6.81965438,186.76,186.75,4.96447982]
["bitfinex-derivatives","SOLF0:USTF0",1761966273971,6.81965438,186.76,186.74,7.85447982]
["bitfinex-derivatives","SOLF0:USTF0",1761966274176,6.81965438,186.75,186.72,6.61930643]
["bitfinex-derivatives","SOLF0:USTF0",1761966274371,4.27774303,186.74,186.73,4.97529294]
["bitfinex-derivatives","SOLF0:USTF0",1761966274970,4.27774303,186.74,186.73,7.86529294]
["bitfinex-derivatives","SOLF0:USTF0",1761966275878,4.27774303,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966277683,8.97183999,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966281482,8.97460789,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966285073,8.97460789,186.74,186.73,7.00500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966286681,8.93751399,186.74,186.73,7.00500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966289183,11.48751399,186.74,186.73,4.11500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966289383,11.48751399,186.74,186.73,9.09883053]
["bitfinex-derivatives","SOLF0:USTF0",1761966289682,8.93751399,186.74,186.73,11.97883053]
["bitfinex-derivatives","SOLF0:USTF0",1761966290278,8.93751399,186.74,186.73,6.99500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966295488,8.93751399,186.74,186.73,13.61431187]
["bitfinex-derivatives","SOLF0:USTF0",1761966299094,2.07988704,186.74,186.73,6.99500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966301483,2.55,186.83,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966301686,1.81664026,186.85,186.79,7.85895581]
["bitfinex-derivatives","SOLF0:USTF0",1761966301687,2.55,186.81,186.79,7.85895581]
["bitfinex-derivatives","SOLF0:USTF0",1761966301890,2.55,186.81,186.8,4.11500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966302090,6.79235173,186.81,186.8,4.11500544]
["bitfinex-derivatives","SOLF0:USTF0",1761966303190,6.79235173,186.81,186.75,4.97895581]
["bitfinex-derivatives","SOLF0:USTF0",1761966303191,2.55,186.8,186.75,4.97895581]
["bitfinex-derivatives","SOLF0:USTF0",1761966303495,2.55,186.78,186.76,4.14588061]
["bitfinex-derivatives","SOLF0:USTF0",1761966303693,2.55,186.76,186.75,4.97895581]
["bitfinex-derivatives","SOLF0:USTF0",1761966303995,6.79235173,186.76,186.75,4.14727475]
["bitfinex-derivatives","SOLF0:USTF0",1761966304693,6.79235173,186.76,186.75,7.02727475]
["bitfinex-derivatives","SOLF0:USTF0",1761966304694,4.24235173,186.76,186.75,7.02727475]
["bitfinex-derivatives","SOLF0:USTF0",1761966304897,4.24235173,186.76,186.75,15.48252275]
["bitfinex-derivatives","SOLF0:USTF0",1761966307584,4.24165257,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966307893,6.79165257,186.81,186.79,4.97908055]
["bitfinex-derivatives","SOLF0:USTF0",1761966308096,4.24165257,186.8,186.79,4.97908055]
["bitfinex-derivatives","SOLF0:USTF0",1761966308287,4.24165257,186.8,186.79,9.12257599]
["bitfinex-derivatives","SOLF0:USTF0",1761966309292,4.24165257,186.8,186.79,12.00257599]
["bitfinex-derivatives","SOLF0:USTF0",1761966309793,2.55,186.84,186.79,12.00257599]
["bitfinex-derivatives","SOLF0:USTF0",1761966309998,6.79037001,186.83,186.8,7.02349544]
["bitfinex-derivatives","SOLF0:USTF0",1761966310296,4.24037001,186.82,186.81,4.13529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966311586,6.79037001,186.82,186.81,4.13529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966313606,11.37843415,186.82,186.81,4.13529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966337322,11.37843415,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966337509,11.37843415,186.82,186.81,4.13529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966344721,8.82843415,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966344918,11.37843415,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966345119,8.82843415,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966345821,8.82843415,186.82,186.81,11.94160017]
["bitfinex-derivatives","SOLF0:USTF0",1761966347219,8.82843415,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966349324,8.82843415,186.82,186.81,13.60406413]
["bitfinex-derivatives","SOLF0:USTF0",1761966350717,8.83605368,186.82,186.81,13.60406413]
["bitfinex-derivatives","SOLF0:USTF0",1761966351722,4.59568367,186.82,186.81,13.60406413]
["bitfinex-derivatives","SOLF0:USTF0",1761966351919,8.85866727,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966355222,4.2629836,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966355524,8.85523247,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966357028,4.59224887,186.82,186.81,6.96529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966359217,0.03390263,186.83,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761966359419,4.62185707,186.83,186.82,6.92529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966360222,4.62169598,186.83,186.82,6.92529006]
["bitfinex-derivatives","SOLF0:USTF0",1761966361826,4.62169598,186.83,186.82,13.55390374]
["bitfinex-derivatives","SOLF0:USTF0",1761966363623,4.62169598,186.83,186.82,9.41861368]
["bitfinex-derivatives","SOLF0:USTF0",1761966363823,4.62169598,186.83,186.82,13.55957661]
["bitfinex-derivatives","SOLF0:USTF0",1761966365023,4.62169598,186.83,186.82,6.93096293]
["bitfinex-derivatives","SOLF0:USTF0",1761966366418,4.61950112,186.83,186.82,6.93096293]
["bitfinex-derivatives","SOLF0:USTF0",1761966366621,11.40319356,186.83,186.82,9.11143841]
["bitfinex-derivatives","SOLF0:USTF0",1761966367125,11.40319356,186.83,186.82,4.14096293]
["bitfinex-derivatives","SOLF0:USTF0",1761966367822,11.40319356,186.83,186.82,2.75347303]
["bitfinex-derivatives","SOLF0:USTF0",1761966369836,2.53,186.82,186.81,4.9729972]
["bitfinex-derivatives","SOLF0:USTF0",1761966370033,11.36929093,186.82,186.81,4.9729972]
["bitfinex-derivatives","SOLF0:USTF0",1761966372534,11.36929093,186.82,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761966372729,4.58559849,186.81,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761966373436,4.58559849,186.81,186.8,9.41861368]
["bitfinex-derivatives","SOLF0:USTF0",1761966374234,4.58559849,186.81,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761966375127,4.58559849,186.81,186.8,9.41861368]
["bitfinex-derivatives","SOLF0:USTF0",1761966378745,4.58559849,186.81,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761966379934,4.58559849,186.81,186.8,6.96469615]
["bitfinex-derivatives","SOLF0:USTF0",1761966388049,4.58559849,186.81,186.8,6.9672203]
["bitfinex-derivatives","SOLF0:USTF0",1761966389252,4.58559849,186.81,186.8,16.92513192]
["bitfinex-derivatives","SOLF0:USTF0",1761966390247,0.03390263,186.83,186.8,16.92513192]
["bitfinex-derivatives","SOLF0:USTF0",1761966390451,0.03390263,186.83,186.82,6.63970584]
["bitfinex-derivatives","SOLF0:USTF0",1761966390651,4.27532108,186.83,186.82,10.81692614]
["bitfinex-derivatives","SOLF0:USTF0",1761966392549,4.27532108,186.83,186.82,13.62692614]
["bitfinex-derivatives","SOLF0:USTF0",1761966392752,4.27532108,186.83,186.82,6.9872203]
["bitfinex-derivatives","SOLF0:USTF0",1761966399956,6.82532108,186.83,186.82,6.9872203]
["bitfinex-derivatives","SOLF0:USTF0",1761966400160,6.82532108,186.83,186.82,10.81689248]
["bitfinex-derivatives","SOLF0:USTF0",1761966400955,6.82532108,186.83,186.82,13.62689248]
["bitfinex-derivatives","SOLF0:USTF0",1761966401261,4.27532108,186.83,186.82,13.62689248]
["bitfinex-derivatives","SOLF0:USTF0",1761966402460,8.77296021,186.83,186.82,13.62689248]
["bitfinex-derivatives","SOLF0:USTF0",1761966403663,8.77296021,186.83,186.82,6.9872203]
["bitfinex-derivatives","SOLF0:USTF0",1761966406963,11.32296021,186.83,186.82,4.1772203]
["bitfinex-derivatives","SOLF0:USTF0",1761966407364,11.32296021,186.83,186.82,6.9272203]
["bitfinex-derivatives","SOLF0:USTF0",1761966407759,8.77296021,186.83,186.82,6.9272203]
["bitfinex-derivatives","SOLF0:USTF0",1761966409064,2.55,186.89,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966409268,2.55,186.89,186.87,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966409463,2.55,186.89,186.88,4.1772203]
["bitfinex-derivatives","SOLF0:USTF0",1761966421081,6.95812317,186.89,186.88,4.1772203]
["bitfinex-derivatives","SOLF0:USTF0",1761966424790,4.40812317,186.89,186.84,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966424991,1.81609703,186.87,186.83,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966425194,4.40812317,186.86,186.83,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966425491,4.40812317,186.85,186.83,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966425691,4.40812317,186.84,186.83,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966428492,4.40812317,186.84,186.81,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966428796,6.2242202,186.83,186.78,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966428997,4.40812317,186.82,186.78,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966429200,4.40812317,186.82,186.64,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761966429201,6.2242202,186.81,186.77,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966429501,4.40812317,186.8,186.76,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966429701,4.40812317,186.79,186.76,7.72735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966429898,4.40812317,186.78,186.76,7.72735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966430097,4.40812317,186.77,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966430301,4.93205627,186.77,186.76,7.72735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966430604,4.93205627,186.77,186.76,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966431302,4.93205627,186.77,186.75,4.97735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966431493,4.93205627,186.76,186.75,7.72735766]
["bitfinex-derivatives","SOLF0:USTF0",1761966432797,4.89792969,186.76,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966438507,1.94,186.85,186.75,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761966438709,1.94,186.85,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761966439213,1.94,186.85,186.8,1.81609703]
["bitfinex-derivatives","SOLF0:USTF0",1761966439412,1.94,186.85,186.8,4.50609703]
["bitfinex-derivatives","SOLF0:USTF0",1761966440210,1.94,186.85,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966444410,1.94,186.85,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966447518,1.81609703,186.91,186.8,4.96797034]
["bitfinex-derivatives","SOLF0:USTF0",1761966447519,2.89,186.95,186.83,4.50609703]
["bitfinex-derivatives","SOLF0:USTF0",1761966447724,2.89,186.92,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966450620,2.89,186.9,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966450823,2.89,186.88,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966451022,4.81919824,186.87,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966451214,2.89,186.85,186.83,6.78406737]
["bitfinex-derivatives","SOLF0:USTF0",1761966451413,4.81919824,186.84,186.83,4.50609703]
["bitfinex-derivatives","SOLF0:USTF0",1761966451622,4.81919824,186.84,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966458528,4.81919824,186.84,186.83,7.65797034]
["bitfinex-derivatives","SOLF0:USTF0",1761966460522,4.81919824,186.84,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966466542,4.8155715,186.84,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966467039,4.8155715,186.84,186.83,7.65193244]
["bitfinex-derivatives","SOLF0:USTF0",1761966470144,4.8155715,186.84,186.83,10.48917691]
["bitfinex-derivatives","SOLF0:USTF0",1761966471740,4.8155715,186.84,186.83,7.65193244]
["bitfinex-derivatives","SOLF0:USTF0",1761966472144,4.8155715,186.84,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966480555,4.8155715,186.84,186.83,12.16372136]
["bitfinex-derivatives","SOLF0:USTF0",1761966480763,4.8155715,186.84,186.83,5.52724447]
["bitfinex-derivatives","SOLF0:USTF0",1761966481566,2.78,186.89,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761966481763,2.78,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761966482065,2.78,186.89,186.88,4.12961205]
["bitfinex-derivatives","SOLF0:USTF0",1761966482468,2.78,186.89,186.88,9.09529917]
["bitfinex-derivatives","SOLF0:USTF0",1761966483067,2.78,186.89,186.88,4.12961205]
["bitfinex-derivatives","SOLF0:USTF0",1761966483268,2.78,186.89,186.88,9.09558457]
["bitfinex-derivatives","SOLF0:USTF0",1761966483463,2.83724447,186.98,186.88,11.75558457]
["bitfinex-derivatives","SOLF0:USTF0",1761966483654,2.78,186.97,186.9,4.96597252]
["bitfinex-derivatives","SOLF0:USTF0",1761966483860,2.78,186.97,186.91,4.12961205]
["bitfinex-derivatives","SOLF0:USTF0",1761966484065,2.78,186.97,186.92,4.12961205]
["bitfinex-derivatives","SOLF0:USTF0",1761966484261,2.78,186.97,186.93,4.12961205]
["bitfinex-derivatives","SOLF0:USTF0",1761966484467,2.78,186.97,186.94,4.12961205]
["bitfinex-derivatives","SOLF0:USTF0",1761966484668,2.78,186.97,186.9,4.96597252]
["bitfinex-derivatives","SOLF0:USTF0",1761966484960,2.78,186.97,186.91,4.10540235]
["bitfinex-derivatives","SOLF0:USTF0",1761966485158,2.78,186.97,186.92,4.10540235]
["bitfinex-derivatives","SOLF0:USTF0",1761966485365,2.78,186.97,186.93,4.10540235]
["bitfinex-derivatives","SOLF0:USTF0",1761966485560,2.78,186.97,186.94,4.10540235]
["bitfinex-derivatives","SOLF0:USTF0",1761966485764,2.78,186.97,186.9,4.96597252]
["bitfinex-derivatives","SOLF0:USTF0",1761966485964,2.78,186.97,186.91,4.1044841]
["bitfinex-derivatives","SOLF0:USTF0",1761966486164,2.78,186.97,186.92,4.1044841]
["bitfinex-derivatives","SOLF0:USTF0",1761966486365,2.78,186.97,186.93,4.1044841]
["bitfinex-derivatives","SOLF0:USTF0",1761966486661,2.78,186.97,186.94,4.1044841]
["bitfinex-derivatives","SOLF0:USTF0",1761966486868,2.78,186.97,186.95,4.10270214]
["bitfinex-derivatives","SOLF0:USTF0",1761966487067,2.78,186.97,186.9,7.62597252]
["bitfinex-derivatives","SOLF0:USTF0",1761966487267,2.78,186.97,186.91,6.76181934]
["bitfinex-derivatives","SOLF0:USTF0",1761966487571,2.78,186.97,186.92,6.76182133]
["bitfinex-derivatives","SOLF0:USTF0",1761966487770,2.78,186.97,186.93,4.10182133]
["bitfinex-derivatives","SOLF0:USTF0",1761966487970,2.78,186.97,186.94,4.10182133]
["bitfinex-derivatives","SOLF0:USTF0",1761966488172,2.78,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761966488367,2.78,186.97,186.93,4.10070612]
["bitfinex-derivatives","SOLF0:USTF0",1761966488670,2.78,186.97,186.94,4.10070612]
["bitfinex-derivatives","SOLF0:USTF0",1761966488872,2.78,186.97,186.95,4.10070612]
["bitfinex-derivatives","SOLF0:USTF0",1761966489071,2.78,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761966489373,2.78,186.97,186.93,4.13704995]
["bitfinex-derivatives","SOLF0:USTF0",1761966489557,2.78,186.97,186.94,4.13704995]
["bitfinex-derivatives","SOLF0:USTF0",1761966489764,2.78,186.97,186.95,4.13704995]
["bitfinex-derivatives","SOLF0:USTF0",1761966489965,2.78,186.97,186.9,7.6195859]
["bitfinex-derivatives","SOLF0:USTF0",1761966490273,2.78,186.97,186.91,4.13642565]
["bitfinex-derivatives","SOLF0:USTF0",1761966490466,2.78,186.97,186.92,4.13642565]
["bitfinex-derivatives","SOLF0:USTF0",1761966490772,2.78,186.97,186.93,4.13642565]
["bitfinex-derivatives","SOLF0:USTF0",1761966490963,2.78,186.97,186.94,4.13642565]
["bitfinex-derivatives","SOLF0:USTF0",1761966491164,2.78,186.97,186.95,4.13642565]
["bitfinex-derivatives","SOLF0:USTF0",1761966491366,2.78,186.97,186.9,7.6195859]
["bitfinex-derivatives","SOLF0:USTF0",1761966491568,2.78,186.97,186.91,4.13554226]
["bitfinex-derivatives","SOLF0:USTF0",1761966491866,2.78,186.97,186.92,4.13554226]
["bitfinex-derivatives","SOLF0:USTF0",1761966492067,2.78,186.97,186.93,4.13554226]
["bitfinex-derivatives","SOLF0:USTF0",1761966492275,2.78,186.97,186.94,4.13554226]
["bitfinex-derivatives","SOLF0:USTF0",1761966492574,2.78,186.97,186.95,4.13554226]
["bitfinex-derivatives","SOLF0:USTF0",1761966492765,4.22832365,186.96,186.92,0.03381813]
["bitfinex-derivatives","SOLF0:USTF0",1761966492966,2.78,186.94,186.93,4.13509934]
["bitfinex-derivatives","SOLF0:USTF0",1761966493170,7.00832365,186.94,186.93,4.13509934]
["bitfinex-derivatives","SOLF0:USTF0",1761966493468,11.48049013,186.94,186.93,4.13509934]
["bitfinex-derivatives","SOLF0:USTF0",1761966495576,11.47929149,186.94,186.93,4.13392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966500884,11.46929149,186.94,186.93,6.97392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966501078,11.46929149,186.94,186.93,4.13392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966502394,8.69929149,186.94,186.93,6.97392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966502578,11.46929149,186.94,186.93,4.13392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966507870,8.69929149,186.94,186.93,6.97392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966508072,11.46929149,186.94,186.93,4.13392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966520290,11.46929149,186.94,186.93,9.08769735]
["bitfinex-derivatives","SOLF0:USTF0",1761966520690,11.46929149,186.94,186.93,11.92769735]
["bitfinex-derivatives","SOLF0:USTF0",1761966520886,8.69929149,186.94,186.93,11.92769735]
["bitfinex-derivatives","SOLF0:USTF0",1761966522695,11.46929149,186.94,186.93,9.08769735]
["bitfinex-derivatives","SOLF0:USTF0",1761966523097,11.46929149,186.94,186.93,4.13392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966527784,11.46929149,186.94,186.93,9.10105739]
["bitfinex-derivatives","SOLF0:USTF0",1761966528798,11.46929149,186.94,186.93,4.13392636]
["bitfinex-derivatives","SOLF0:USTF0",1761966529893,2.66,186.93,186.85,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966530098,2.66,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966530291,2.66,186.85,186.82,9.51101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966530487,8.69929149,186.84,186.82,9.51101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966530687,4.47096784,186.83,186.82,9.51101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966532198,4.47096784,186.83,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966535383,4.47096784,186.83,186.82,9.51101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966536191,4.47096784,186.83,186.82,11.32553155]
["bitfinex-derivatives","SOLF0:USTF0",1761966539304,4.47096784,186.83,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966541702,4.47096784,186.83,186.82,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966541907,4.47096784,186.83,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966542593,2.66,186.82,186.8,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966542804,7.13096784,186.81,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966543007,4.47096784,186.8,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966547209,4.47096784,186.8,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966550613,4.95249084,186.8,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966551306,2.69382967,186.84,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966551604,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966551804,4.95187628,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966552010,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966552197,4.95187628,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966552398,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966552612,4.95142034,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966552801,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966552997,4.95142034,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966553210,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966553410,4.95106038,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966553611,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966553810,4.95106077,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966554010,2.66,186.82,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966554212,4.95106077,186.81,186.79,4.70452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966554409,2.66,186.79,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966554712,2.66,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966555513,7.61071881,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966555714,2.66,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966556116,1.81452154,186.86,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966556117,2.65,186.85,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966556417,2.65,186.83,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966556712,2.65,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966556912,2.65,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966557102,2.65,186.77,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966558218,2.82,186.82,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966558419,2.82,186.8,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966558616,7.76886978,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966558919,4.94886978,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966559112,2.82,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966559318,4.9488698,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966559520,2.82,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966559722,7.76854552,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966559911,2.82,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761966561715,4.94867176,186.77,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761966562018,2.82,186.76,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761966562215,2.82,186.76,186.7,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761966562428,2.82,186.74,186.7,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761966562808,2.82,186.74,186.7,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761966565722,2.82,186.74,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761966571915,2.76,186.81,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761966572122,107.1,186.95,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966572123,2.76,186.79,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966572318,4.94933425,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966572517,4.94933425,186.77,186.76,1.81452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966572728,4.94933425,186.77,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966572926,2.76,186.79,186.75,4.66452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966573125,2.76,186.77,186.75,4.66452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966573330,4.95278996,186.76,186.75,4.66452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966577134,2.76,186.8,186.75,4.66452154]
["bitfinex-derivatives","SOLF0:USTF0",1761966577135,2.76,186.8,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966577441,7.71521087,186.79,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966577634,4.95521087,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966577835,4.95521087,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966579536,2.76,186.82,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966580139,2.76,186.8,186.78,2.83873517]
["bitfinex-derivatives","SOLF0:USTF0",1761966580330,2.76,186.8,186.74,5.68873517]
["bitfinex-derivatives","SOLF0:USTF0",1761966582936,2.76,186.78,186.74,5.68873517]
["bitfinex-derivatives","SOLF0:USTF0",1761966583640,2.76,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966583839,2.76,186.78,186.72,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966584135,2.76,186.78,186.71,5.68873517]
["bitfinex-derivatives","SOLF0:USTF0",1761966584136,2.76,186.76,186.71,12.30974518]
["bitfinex-derivatives","SOLF0:USTF0",1761966584338,2.76,186.76,186.71,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966584540,4.25520483,186.75,186.69,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966584732,2.76,186.74,186.69,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966584945,2.76,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761966589741,2.76,186.74,186.68,6.62101001]
["bitfinex-derivatives","SOLF0:USTF0",1761966589941,2.76,186.74,186.71,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966590240,2.76,186.74,186.72,2.83873517]
["bitfinex-derivatives","SOLF0:USTF0",1761966590649,2.76,186.74,186.71,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966590849,2.76,186.74,186.7,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966591447,2.81,186.72,186.7,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966591647,4.88910128,186.71,186.7,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966592354,4.88910128,186.71,186.7,7.76771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966592949,7.69910128,186.71,186.7,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966595051,2.81,186.7,186.67,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966595254,2.81,186.68,186.66,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966595455,7.69910128,186.67,186.65,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966595754,7.69910128,186.66,186.65,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966596046,7.69910128,186.66,186.64,4.95771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966596250,4.88910128,186.65,186.63,7.76771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966596451,2.81,186.66,186.63,7.76771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966596651,4.67564554,186.65,186.63,7.76771773]
["bitfinex-derivatives","SOLF0:USTF0",1761966596947,2.81,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966597957,4.67441131,186.65,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966599552,2.81,186.64,186.62,3.77114859]
["bitfinex-derivatives","SOLF0:USTF0",1761966599854,4.67255079,186.63,186.62,0.93241342]
["bitfinex-derivatives","SOLF0:USTF0",1761966600058,2.81,186.64,186.62,0.93241342]
["bitfinex-derivatives","SOLF0:USTF0",1761966600262,2.81,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966600460,7.48283038,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966600762,2.81,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966601162,2.81,186.63,186.61,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966603062,2.83873517,186.75,186.61,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966603261,2.81,186.73,186.61,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761966603457,2.81,186.71,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966603762,2.81,186.69,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966603963,41.68459124,186.76,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966603964,2.81,186.67,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966604164,7.47820642,186.66,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966604360,2.81,186.66,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966609866,2.81,186.75,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966610176,2.81,186.73,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966610374,2.81,186.71,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966610571,2.81,186.69,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966610874,7.45271565,186.68,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966611063,2.81,186.68,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966617476,2.71,186.71,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966617671,4.64099263,186.7,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966618270,7.35099263,186.7,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966618470,4.64099263,186.69,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761966620179,7.54099263,186.69,186.68,2.83873517]
["bitfinex-derivatives","SOLF0:USTF0",1761966621277,7.54099263,186.69,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966621582,2.9,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966621773,8.91216017,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966621975,4.64393951,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966622175,4.64393951,186.7,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966622481,2.9,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966622684,4.64500487,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966622883,4.64500487,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966623089,2.9,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966623383,4.64500408,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966623583,4.64500408,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966623785,2.9,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966623984,7.54653938,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966624173,4.64653938,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966624373,19.19574442,186.82,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966624374,4.64821591,186.7,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966624573,2.9,186.75,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966624776,8.91929202,186.74,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966624982,4.64795115,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966625182,4.64795115,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966625482,2.9,186.75,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966625786,2.9,186.75,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966625787,8.92228775,186.74,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966625986,4.64951306,186.73,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966626178,4.64951306,186.72,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966626381,2.9,186.75,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966626584,2.9,186.73,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966626882,7.55119797,186.72,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966627084,2.9,186.72,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966627286,4.65303204,186.71,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966627490,2.9,186.72,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966627794,4.65303204,186.71,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966628089,7.55306605,186.7,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966628287,2.9,186.7,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966628790,2.9,186.8,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966628983,2.9,186.78,186.7,4.95499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966629288,11.8323056,186.77,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966629488,2.9,186.75,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966629689,11.8323056,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966629880,4.65473618,186.73,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966630084,4.65473618,186.72,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966630284,2.9,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966630485,4.6556906,186.73,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966630686,2.9,186.74,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966630989,4.65552623,186.73,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966631177,2.9,186.74,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966631382,4.65550817,186.73,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966631578,2.9,186.74,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966631779,4.65550266,186.73,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966631983,2.93383346,186.74,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966632183,4.65550309,186.73,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966632398,2.93383346,186.74,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966632691,4.65546909,186.73,186.71,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966632892,0.03383346,186.74,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966633086,4.65546911,186.73,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966633493,0.03383346,186.74,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966633791,4.68893173,186.74,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966634387,0.03383346,186.74,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966639396,0.03383346,186.74,186.73,4.51756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966639894,2.93383346,186.74,186.71,6.77255529]
["bitfinex-derivatives","SOLF0:USTF0",1761966640092,2.93383346,186.74,186.71,4.95499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966640495,4.65146713,186.73,186.7,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966640797,2.93383346,186.74,186.67,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966640798,2.9,186.72,186.69,4.95499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966640997,0.03383346,186.74,186.68,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966640998,7.55176419,186.71,186.68,7.65499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966641200,2.9,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966641500,2.9,186.71,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966641792,2.9,186.71,186.67,4.95499023]
["bitfinex-derivatives","SOLF0:USTF0",1761966641996,2.9,186.69,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966642300,4.65184566,186.68,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966642497,4.65297465,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966642692,2.9,186.69,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966642898,9.44689996,186.68,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966643196,9.44689996,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966643501,7.69392531,186.66,186.63,7.65493053]
["bitfinex-derivatives","SOLF0:USTF0",1761966643703,4.79392531,186.65,186.63,7.65493053]
["bitfinex-derivatives","SOLF0:USTF0",1761966643897,4.79392531,186.64,186.63,7.65493053]
["bitfinex-derivatives","SOLF0:USTF0",1761966646300,4.79392531,186.64,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966646503,0.0337657,186.69,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761966646708,9.44898638,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966647005,4.79490613,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966647197,4.79490613,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966647398,4.79490613,186.66,186.65,7.83965622]
["bitfinex-derivatives","SOLF0:USTF0",1761966647998,4.79490613,186.66,186.65,4.95965622]
["bitfinex-derivatives","SOLF0:USTF0",1761966648303,4.79490613,186.66,186.65,7.83965622]
["bitfinex-derivatives","SOLF0:USTF0",1761966651614,4.79490613,186.66,186.65,9.65722128]
["bitfinex-derivatives","SOLF0:USTF0",1761966655411,4.79490613,186.66,186.65,7.83965622]
["bitfinex-derivatives","SOLF0:USTF0",1761966655620,9.45334054,186.66,186.65,9.65722128]
["bitfinex-derivatives","SOLF0:USTF0",1761966656718,4.79490613,186.66,186.65,9.65722128]
["bitfinex-derivatives","SOLF0:USTF0",1761966660015,1.2467656,186.66,186.65,9.65722128]
["bitfinex-derivatives","SOLF0:USTF0",1761966660718,0.0337657,186.69,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966661016,7.42902741,186.68,186.67,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966661217,7.42902741,186.68,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761966661416,0.0337657,186.69,186.67,4.69756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966661618,2.8037657,186.69,186.67,9.66103568]
["bitfinex-derivatives","SOLF0:USTF0",1761966661822,2.8037657,186.69,186.67,4.96347062]
["bitfinex-derivatives","SOLF0:USTF0",1761966662009,2.8037657,186.69,186.65,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966662010,2.8037657,186.69,186.65,4.96347062]
["bitfinex-derivatives","SOLF0:USTF0",1761966663417,2.8037657,186.69,186.65,6.78103568]
["bitfinex-derivatives","SOLF0:USTF0",1761966663612,2.8037657,186.69,186.65,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966665218,2.8037657,186.69,186.64,4.96347062]
["bitfinex-derivatives","SOLF0:USTF0",1761966665422,2.8037657,186.69,186.64,6.78103568]
["bitfinex-derivatives","SOLF0:USTF0",1761966666112,2.8037657,186.69,186.64,9.66103568]
["bitfinex-derivatives","SOLF0:USTF0",1761966667018,2.8037657,186.69,186.64,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966667710,2.8037657,186.69,186.66,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966668020,2.8037657,186.69,186.65,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966671922,2.77,186.67,186.65,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966672124,7.5214884,186.66,186.65,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966673327,12.19983696,186.66,186.65,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966680630,9.42983696,186.66,186.65,4.67756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966681422,6.68509378,186.8,186.65,4.67756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966681423,2.77,186.73,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966681628,2.77,186.82,186.72,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966681825,2.77,186.82,186.77,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966688147,2.77,186.82,186.77,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966689742,2.77,186.82,186.75,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966692448,2.77,186.82,186.73,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966693348,2.77,186.82,186.73,4.67756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966693545,2.77,186.8,186.77,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966693747,11.63738461,186.79,186.77,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966693946,8.86738461,186.78,186.77,1.81756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966694143,8.86738461,186.78,186.77,4.67756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966696445,8.86389228,186.78,186.77,4.67756506]
["bitfinex-derivatives","SOLF0:USTF0",1761966697453,8.86389228,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966700350,8.82555366,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966702352,4.51834245,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966703555,4.51834245,186.81,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966703854,4.51834245,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966704061,4.51834245,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966704244,2.77,186.82,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966704554,4.51372288,186.81,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966704758,4.51372288,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966704948,4.51372288,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966705254,2.77,186.81,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966705561,4.51315362,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966707559,7.22315362,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966707757,4.51315362,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966708359,2.71,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966709857,2.71,186.78,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966710050,7.22139363,186.77,186.71,5.67862049]
["bitfinex-derivatives","SOLF0:USTF0",1761966710362,7.22139363,186.76,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966710662,2.71,186.76,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966712657,2.71,186.83,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966712855,2.71,186.81,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966713055,4.51233916,186.8,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966713260,4.51233916,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966713461,2.71,186.81,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966713662,7.22237683,186.8,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966713856,2.71,186.78,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966714063,2.71,186.76,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966714561,2.71,186.82,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966714762,2.71,186.8,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966714963,2.83862049,186.83,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966714964,7.22339017,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966715158,7.22339017,186.78,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966715466,4.51339017,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966715856,7.22339017,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966716167,2.71,186.77,186.71,4.95038894]
["bitfinex-derivatives","SOLF0:USTF0",1761966716464,4.5141262,186.76,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966716667,2.71,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966716960,7.22504472,186.78,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966717262,7.22504472,186.77,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966717464,4.51504472,186.76,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966717863,2.71,186.81,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966718163,4.51579146,186.8,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966718362,4.51579146,186.79,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966718563,4.51579146,186.78,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966718864,4.51579146,186.77,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966719056,2.71,186.79,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966719257,4.51676773,186.78,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966719457,4.51676773,186.77,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966719657,2.71,186.79,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966719855,4.517731,186.78,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966720166,2.71,186.79,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966720464,4.517731,186.78,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966720664,2.71,186.82,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966720866,7.22884716,186.81,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966721066,2.71,186.79,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966721363,4.51884716,186.78,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966721563,4.51884716,186.77,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966721864,2.71,186.79,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966722055,4.52045344,186.78,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966722255,4.52045344,186.77,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966722564,2.71,186.79,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966722767,4.52237534,186.78,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966723068,4.52237534,186.77,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966723267,2.71,186.79,186.75,7.79038894]
["bitfinex-derivatives","SOLF0:USTF0",1761966723458,4.52465312,186.78,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966723758,4.52465312,186.77,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966725260,4.52465312,186.77,186.76,7.79038894]
["bitfinex-derivatives","SOLF0:USTF0",1761966726165,4.52465312,186.77,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966727670,2.71,186.85,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966727869,7.24379742,186.84,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966728063,4.53379742,186.83,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966728262,4.53379742,186.82,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966728462,4.53379742,186.81,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966729066,4.53379742,186.81,186.8,7.80313661]
["bitfinex-derivatives","SOLF0:USTF0",1761966731174,4.53379742,186.81,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966733170,4.53379742,186.81,186.8,7.80313661]
["bitfinex-derivatives","SOLF0:USTF0",1761966734984,4.53379742,186.81,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761966738773,4.53379742,186.81,186.8,9.45751548]
["bitfinex-derivatives","SOLF0:USTF0",1761966739275,2.67,186.87,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966739472,2.71,186.85,186.82,7.71448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966739673,4.52847957,186.84,186.82,7.71448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966739868,4.52847957,186.83,186.82,7.71448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966743081,4.52847957,186.83,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966744778,2.71,186.85,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966744982,7.27691174,186.84,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966745183,4.52691174,186.83,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966748986,4.52691174,186.83,186.82,7.71448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966750585,7.27691174,186.83,186.82,4.95448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966751284,7.27691174,186.83,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966751485,4.52691174,186.83,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966755293,4.52691174,186.83,186.81,4.95448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966755294,2.75,186.82,186.81,4.95448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966755496,2.75,186.82,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966755497,2.75,186.81,186.8,4.95448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966755692,2.75,186.8,186.79,4.95448488]
["bitfinex-derivatives","SOLF0:USTF0",1761966756186,2.75,186.8,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761966757697,2.75,186.8,186.78,4.95230322]
["bitfinex-derivatives","SOLF0:USTF0",1761966757991,7.27645115,186.79,186.78,4.95230322]
["bitfinex-derivatives","SOLF0:USTF0",1761966758798,7.27645115,186.79,186.78,4.11332011]
["bitfinex-derivatives","SOLF0:USTF0",1761966762001,7.27645115,186.79,186.78,9.07045577]
["bitfinex-derivatives","SOLF0:USTF0",1761966763003,11.48993231,186.79,186.78,9.07045577]
["bitfinex-derivatives","SOLF0:USTF0",1761966764199,11.48993231,186.79,186.78,4.11332011]
["bitfinex-derivatives","SOLF0:USTF0",1761966765403,11.46873397,186.79,186.78,9.07261024]
["bitfinex-derivatives","SOLF0:USTF0",1761966766306,11.46873397,186.79,186.78,4.11332011]
["bitfinex-derivatives","SOLF0:USTF0",1761966766508,11.46873397,186.79,186.78,9.07311702]
["bitfinex-derivatives","SOLF0:USTF0",1761966771401,11.46873397,186.79,186.78,4.11332011]
["bitfinex-derivatives","SOLF0:USTF0",1761966774408,2.87,186.78,186.76,4.96009672]
["bitfinex-derivatives","SOLF0:USTF0",1761966774609,4.68766639,186.78,186.77,4.11901445]
["bitfinex-derivatives","SOLF0:USTF0",1761966774810,13.7396418,186.78,186.77,4.11901445]
["bitfinex-derivatives","SOLF0:USTF0",1761966780713,11.92197541,186.78,186.77,4.11901445]
["bitfinex-derivatives","SOLF0:USTF0",1761966783716,13.7396418,186.78,186.77,4.11901445]
["bitfinex-derivatives","SOLF0:USTF0",1761966783911,2.87,186.77,186.71,4.96009672]
["bitfinex-derivatives","SOLF0:USTF0",1761966784116,2.87,186.75,186.72,4.1170358]
["bitfinex-derivatives","SOLF0:USTF0",1761966784318,9.04687147,186.74,186.73,4.1170358]
["bitfinex-derivatives","SOLF0:USTF0",1761966784816,11.91687147,186.74,186.73,4.1170358]
["bitfinex-derivatives","SOLF0:USTF0",1761966790235,11.91196978,186.74,186.73,4.1170358]
["bitfinex-derivatives","SOLF0:USTF0",1761966795134,9.04196978,186.74,186.73,6.8470358]
["bitfinex-derivatives","SOLF0:USTF0",1761966795335,4.5468951,186.74,186.73,11.80713252]
["bitfinex-derivatives","SOLF0:USTF0",1761966797140,4.5468951,186.74,186.73,6.8470358]
["bitfinex-derivatives","SOLF0:USTF0",1761966799538,4.5468951,186.74,186.73,7.9270358]
["bitfinex-derivatives","SOLF0:USTF0",1761966800336,2.76,186.78,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761966800541,9.05331624,186.77,186.76,7.82847839]
["bitfinex-derivatives","SOLF0:USTF0",1761966800739,9.05331624,186.77,186.76,11.94551419]
["bitfinex-derivatives","SOLF0:USTF0",1761966802246,4.55351813,186.77,186.76,6.9870358]
["bitfinex-derivatives","SOLF0:USTF0",1761966803141,4.55351813,186.77,186.76,8.0670358]
["bitfinex-derivatives","SOLF0:USTF0",1761966804448,4.55351813,186.77,186.76,14.68455128]
["bitfinex-derivatives","SOLF0:USTF0",1761966807152,4.55351813,186.77,186.76,13.60455128]
["bitfinex-derivatives","SOLF0:USTF0",1761966817255,4.55351813,186.77,186.76,6.9870358]
["bitfinex-derivatives","SOLF0:USTF0",1761966818754,4.55351813,186.77,186.76,13.60455128]
["bitfinex-derivatives","SOLF0:USTF0",1761966819351,2.86,186.81,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761966819553,9.0496291,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761966819753,9.0496291,186.8,186.79,6.9870358]
["bitfinex-derivatives","SOLF0:USTF0",1761966820147,9.04952453,186.8,186.79,6.9870358]
["bitfinex-derivatives","SOLF0:USTF0",1761966827760,9.04952453,186.8,186.79,11.94372952]
["bitfinex-derivatives","SOLF0:USTF0",1761966828254,4.55123813,186.8,186.79,6.9870358]
["bitfinex-derivatives","SOLF0:USTF0",1761966831656,4.55123813,186.8,186.79,13.60455128]
["bitfinex-derivatives","SOLF0:USTF0",1761966832051,2.69,186.85,186.79,13.60455128]
["bitfinex-derivatives","SOLF0:USTF0",1761966832252,9.08140214,186.84,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761966832561,9.08140214,186.83,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761966832762,9.08140214,186.83,186.82,6.89416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966833661,9.08140214,186.83,186.82,11.85007484]
["bitfinex-derivatives","SOLF0:USTF0",1761966837059,11.77140214,186.83,186.82,9.07007484]
["bitfinex-derivatives","SOLF0:USTF0",1761966837259,11.77140214,186.83,186.82,11.85007484]
["bitfinex-derivatives","SOLF0:USTF0",1761966837455,11.77140214,186.83,186.82,9.07007484]
["bitfinex-derivatives","SOLF0:USTF0",1761966839056,11.77140214,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966840268,11.77140214,186.83,186.82,9.07007484]
["bitfinex-derivatives","SOLF0:USTF0",1761966840972,11.77140214,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966842468,12.85140214,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966843875,11.77140214,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966845270,9.08140214,186.83,186.82,6.89416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966847268,9.08140214,186.83,186.82,13.51168229]
["bitfinex-derivatives","SOLF0:USTF0",1761966847473,9.08140214,186.83,186.82,6.89416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966849184,9.08581228,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966849478,9.08531936,186.83,186.82,10.7258814]
["bitfinex-derivatives","SOLF0:USTF0",1761966849874,9.08531936,186.83,186.82,13.5058814]
["bitfinex-derivatives","SOLF0:USTF0",1761966855775,11.77531936,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966855977,11.77531936,186.83,186.82,9.07172263]
["bitfinex-derivatives","SOLF0:USTF0",1761966856279,11.77531936,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966861381,11.77531936,186.83,186.82,9.07172263]
["bitfinex-derivatives","SOLF0:USTF0",1761966864584,7.26932677,186.83,186.82,9.07172263]
["bitfinex-derivatives","SOLF0:USTF0",1761966864880,11.7508853,186.83,186.82,9.07172263]
["bitfinex-derivatives","SOLF0:USTF0",1761966867587,9.0608853,186.83,186.82,11.99172263]
["bitfinex-derivatives","SOLF0:USTF0",1761966869593,9.0608853,186.83,186.82,7.03416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966875002,11.9247571,186.83,186.82,7.03416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966878102,9.0447571,186.83,186.82,7.03416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966880406,9.0447571,186.83,186.82,13.6458814]
["bitfinex-derivatives","SOLF0:USTF0",1761966883309,9.0447571,186.83,186.82,7.03416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966883907,9.0447571,186.83,186.82,13.64976587]
["bitfinex-derivatives","SOLF0:USTF0",1761966890219,4.48155853,186.83,186.82,13.64976587]
["bitfinex-derivatives","SOLF0:USTF0",1761966890411,9.06322802,186.83,186.82,13.64976587]
["bitfinex-derivatives","SOLF0:USTF0",1761966892719,11.81322802,186.83,186.82,10.72976587]
["bitfinex-derivatives","SOLF0:USTF0",1761966893122,11.81322802,186.83,186.82,4.11416681]
["bitfinex-derivatives","SOLF0:USTF0",1761966894025,2.75,186.82,186.81,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966894321,11.81322802,186.82,186.81,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966898124,2.75,186.81,186.8,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966898324,11.81322802,186.81,186.8,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966898524,11.81322802,186.81,186.75,9.93151501]
["bitfinex-derivatives","SOLF0:USTF0",1761966898525,2.75,186.8,186.79,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966898826,11.81322802,186.8,186.79,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966901626,2.75,186.79,186.78,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966901828,11.81322802,186.79,186.78,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966907629,2.75,186.78,186.77,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966907833,2.75,186.77,186.76,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966908131,2.75,186.76,186.75,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966908431,11.81322802,186.76,186.75,4.96429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966908824,11.81322802,186.76,186.74,7.71429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966909028,9.06322802,186.75,186.74,7.71429967]
["bitfinex-derivatives","SOLF0:USTF0",1761966910528,4.48155853,186.75,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966911230,9.05698853,186.75,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966912420,9.05698853,186.75,186.74,7.70810061]
["bitfinex-derivatives","SOLF0:USTF0",1761966913035,9.05698853,186.75,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966913230,4.48155853,186.75,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966915731,4.48155853,186.75,186.74,9.36559906]
["bitfinex-derivatives","SOLF0:USTF0",1761966915935,4.48155853,186.75,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761966916936,4.48155853,186.75,186.74,9.36559906]
["bitfinex-derivatives","SOLF0:USTF0",1761966918641,3.06977303,186.75,186.74,10.44559906]
["bitfinex-derivatives","SOLF0:USTF0",1761966918837,11.04,186.91,186.74,10.44559906]
["bitfinex-derivatives","SOLF0:USTF0",1761966918838,1.81596048,186.86,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966919042,4.53300472,186.85,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966919236,7.20300472,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966919439,2.67,186.82,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761966919640,2.67,186.8,186.77,7.64744283]
["bitfinex-derivatives","SOLF0:USTF0",1761966919840,4.53300472,186.79,186.77,7.64744283]
["bitfinex-derivatives","SOLF0:USTF0",1761966920138,4.53300472,186.78,186.77,7.64744283]
["bitfinex-derivatives","SOLF0:USTF0",1761966922342,4.53300472,186.78,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966923440,4.53300472,186.78,186.77,7.64812072]
["bitfinex-derivatives","SOLF0:USTF0",1761966927447,4.53300472,186.78,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966928448,2.67,186.86,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966928750,7.20438382,186.85,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966929044,1.81596048,186.87,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966929045,7.20438382,186.84,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966929246,4.53438382,186.83,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966929546,4.53438382,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966930649,4.50379551,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966930947,9.39998738,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966932453,9.39998738,186.82,186.81,7.64880712]
["bitfinex-derivatives","SOLF0:USTF0",1761966934047,9.39998738,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966934552,4.89619187,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966934752,9.40108893,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966936159,9.40108893,186.82,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966936462,9.40108893,186.81,186.8,9.29992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966936961,9.40108893,186.81,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966939260,12.07108893,186.81,186.79,9.29992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966939460,9.40108893,186.8,186.79,9.29992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966942264,12.07108893,186.8,186.79,6.60992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966942566,12.07108893,186.8,186.78,9.29992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966942767,9.40108893,186.79,186.78,9.29992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966943366,12.07108893,186.79,186.78,6.60992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966943567,9.40108893,186.79,186.78,9.29992378]
["bitfinex-derivatives","SOLF0:USTF0",1761966943972,9.40108893,186.79,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966947777,4.89619187,186.79,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761966950479,2.88,186.88,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966950679,2.88,186.86,186.84,7.68929177]
["bitfinex-derivatives","SOLF0:USTF0",1761966950879,4.52620163,186.85,186.84,4.95929177]
["bitfinex-derivatives","SOLF0:USTF0",1761966951073,7.40620163,186.85,186.84,4.95929177]
["bitfinex-derivatives","SOLF0:USTF0",1761966951580,7.40620163,186.85,186.84,9.04580857]
["bitfinex-derivatives","SOLF0:USTF0",1761966952077,7.40620163,186.85,186.84,4.0865168]
["bitfinex-derivatives","SOLF0:USTF0",1761966953682,4.52620163,186.85,186.84,6.8165168]
["bitfinex-derivatives","SOLF0:USTF0",1761966954177,7.40620163,186.85,186.84,4.0865168]
["bitfinex-derivatives","SOLF0:USTF0",1761966955882,4.52620163,186.85,186.84,4.0865168]
["bitfinex-derivatives","SOLF0:USTF0",1761966956077,4.52620163,186.85,186.84,6.8165168]
["bitfinex-derivatives","SOLF0:USTF0",1761966958578,4.52620163,186.85,186.84,13.42890583]
["bitfinex-derivatives","SOLF0:USTF0",1761966960481,2.88,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966960682,7.40439706,186.9,186.88,4.95585199]
["bitfinex-derivatives","SOLF0:USTF0",1761966960884,4.52439706,186.89,186.88,4.95585199]
["bitfinex-derivatives","SOLF0:USTF0",1761966961079,4.52439706,186.89,186.88,9.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1761966961386,7.40439706,186.89,186.88,9.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1761966962400,12.19989377,186.89,186.88,9.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1761966964887,9.31989377,186.89,186.88,6.82090473]
["bitfinex-derivatives","SOLF0:USTF0",1761966965082,9.31989377,186.89,186.88,16.26763815]
["bitfinex-derivatives","SOLF0:USTF0",1761966965284,2.88,186.97,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761966965484,2.88,186.95,186.91,7.67667747]
["bitfinex-derivatives","SOLF0:USTF0",1761966965683,9.30686022,186.94,186.92,4.09090473]
["bitfinex-derivatives","SOLF0:USTF0",1761966965888,9.30686022,186.93,186.91,7.67667747]
["bitfinex-derivatives","SOLF0:USTF0",1761966966074,2.88,186.95,186.92,4.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1761966966275,9.04075034,186.94,186.93,4.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1761966966888,11.92075034,186.94,186.93,4.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1761966968994,9.04075034,186.94,186.93,4.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1761966969399,9.04075034,186.94,186.93,6.81328094]
["bitfinex-derivatives","SOLF0:USTF0",1761966969888,11.92075034,186.94,186.93,4.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1761966976900,2.71,186.93,186.88,4.93293052]
["bitfinex-derivatives","SOLF0:USTF0",1761966977089,2.71,186.91,186.89,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966977401,2.71,186.91,186.9,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966977606,11.80298947,186.91,186.9,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966985206,9.09298947,186.91,186.9,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966985710,11.98298947,186.91,186.9,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966986696,9.09298947,186.91,186.9,6.96639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966986900,2.89,186.95,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966987104,2.83893077,187.05,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966987105,11.98592938,186.94,186.92,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966987305,2.89,186.94,186.93,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966987602,11.98655178,186.94,186.93,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966988610,11.98693552,186.94,186.93,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966989914,9.09693552,186.94,186.93,6.96639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966992313,4.54615602,186.94,186.93,11.8993288]
["bitfinex-derivatives","SOLF0:USTF0",1761966992618,2.89,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761966992915,2.89,186.98,186.95,9.80532905]
["bitfinex-derivatives","SOLF0:USTF0",1761966993107,9.07166002,186.97,186.96,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966994303,11.96166002,186.97,186.96,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761966997919,11.96340393,186.97,186.96,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761967002527,9.07340393,186.97,186.96,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761967002727,11.96340393,186.97,186.96,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761967004430,11.96340393,186.97,186.96,9.04300244]
["bitfinex-derivatives","SOLF0:USTF0",1761967013731,11.96340393,186.97,186.96,4.10639828]
["bitfinex-derivatives","SOLF0:USTF0",1761967018847,2.71,186.96,186.92,4.93660416]
["bitfinex-derivatives","SOLF0:USTF0",1761967019041,2.71,186.94,186.92,4.93660416]
["bitfinex-derivatives","SOLF0:USTF0",1761967019249,11.78340393,186.93,186.92,4.93660416]
["bitfinex-derivatives","SOLF0:USTF0",1761967020341,11.78340393,186.93,186.91,4.93660416]
["bitfinex-derivatives","SOLF0:USTF0",1761967020649,11.78340393,186.92,186.91,4.93660416]
["bitfinex-derivatives","SOLF0:USTF0",1761967026438,9.07340393,186.92,186.91,4.55332]
["bitfinex-derivatives","SOLF0:USTF0",1761967028155,9.07340393,186.92,186.91,11.14888996]
["bitfinex-derivatives","SOLF0:USTF0",1761967029552,9.07340393,186.92,186.91,9.33556996]
["bitfinex-derivatives","SOLF0:USTF0",1761967030855,9.07340393,186.92,186.91,13.45300988]
["bitfinex-derivatives","SOLF0:USTF0",1761967031153,9.07340393,186.92,186.91,6.85743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967031953,9.07340393,186.92,186.91,13.45507873]
["bitfinex-derivatives","SOLF0:USTF0",1761967032256,9.07340393,186.92,186.91,6.85743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967033851,3.90394005,186.92,186.91,6.85743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967035857,3.90394005,186.92,186.91,7.93743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967036356,2.84,187.02,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967036658,2.84,187.02,186.97,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967036857,2.84,187.02,186.98,4.11743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967037059,2.84,187.02,186.99,4.11743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967037357,2.84,187.02,187.0,4.11743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967037558,2.84,187.02,187.01,4.11743992]
["bitfinex-derivatives","SOLF0:USTF0",1761967037951,2.84,187.01,186.96,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967038152,2.84,186.99,186.94,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967038353,1.81332,186.98,186.94,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967038653,2.84,186.97,186.94,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967041059,2.84,186.97,186.94,7.68930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967041263,2.74,187.0,186.96,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967045660,4.51383154,186.99,186.96,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967045861,7.25383154,186.98,186.96,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967046164,4.51383154,186.97,186.96,4.94930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967046565,4.51383154,186.97,186.96,7.68930954]
["bitfinex-derivatives","SOLF0:USTF0",1761967046965,4.51383154,186.97,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967048165,4.51383154,186.97,186.95,9.33907938]
["bitfinex-derivatives","SOLF0:USTF0",1761967048360,8.95098275,186.96,186.95,9.33907938]
["bitfinex-derivatives","SOLF0:USTF0",1761967050166,8.95098275,186.96,186.95,13.44589237]
["bitfinex-derivatives","SOLF0:USTF0",1761967058968,8.95098275,186.96,186.95,6.84681299]
["bitfinex-derivatives","SOLF0:USTF0",1761967059176,8.95028137,186.96,186.95,6.84681299]
["bitfinex-derivatives","SOLF0:USTF0",1761967068079,8.95028137,186.96,186.95,6.82118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967069276,8.95028137,186.96,186.95,13.42026571]
["bitfinex-derivatives","SOLF0:USTF0",1761967070984,8.51317386,186.96,186.95,6.82118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967073585,8.51317386,186.96,186.95,9.65480545]
["bitfinex-derivatives","SOLF0:USTF0",1761967078790,2.84,187.01,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967078991,2.84,187.01,187.0,4.9502364]
["bitfinex-derivatives","SOLF0:USTF0",1761967079192,2.84,187.01,187.0,9.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1761967083395,2.84,187.01,187.0,4.08118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967083593,2.84,187.01,187.0,9.02965967]
["bitfinex-derivatives","SOLF0:USTF0",1761967084394,2.84,187.1,187.0,7.02118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967084588,2.84,187.1,187.01,9.02891802]
["bitfinex-derivatives","SOLF0:USTF0",1761967084789,2.84,187.1,187.02,4.08118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967084989,2.84,187.1,187.03,4.08118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967085190,2.84,187.1,187.04,4.08118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967085391,2.84,187.1,187.05,4.08118633]
["bitfinex-derivatives","SOLF0:USTF0",1761967085594,2.84,187.1,187.01,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967085795,2.84,187.1,187.02,4.10091977]
["bitfinex-derivatives","SOLF0:USTF0",1761967086095,2.84,187.1,187.03,4.10091977]
["bitfinex-derivatives","SOLF0:USTF0",1761967086295,2.84,187.1,187.04,4.10091977]
["bitfinex-derivatives","SOLF0:USTF0",1761967086594,2.84,187.1,187.05,4.10091977]
["bitfinex-derivatives","SOLF0:USTF0",1761967086792,2.84,187.1,187.01,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967087094,2.84,187.1,187.02,4.10058653]
["bitfinex-derivatives","SOLF0:USTF0",1761967087282,2.84,187.1,187.03,4.10058653]
["bitfinex-derivatives","SOLF0:USTF0",1761967087486,2.84,187.1,187.04,4.10058653]
["bitfinex-derivatives","SOLF0:USTF0",1761967087784,2.84,187.1,187.05,4.10058653]
["bitfinex-derivatives","SOLF0:USTF0",1761967087987,2.84,187.1,187.01,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967088293,2.84,187.1,187.02,4.09989073]
["bitfinex-derivatives","SOLF0:USTF0",1761967088492,2.84,187.1,187.03,4.09989073]
["bitfinex-derivatives","SOLF0:USTF0",1761967088691,2.84,187.1,187.04,4.09989073]
["bitfinex-derivatives","SOLF0:USTF0",1761967088892,2.84,187.1,187.05,4.09989073]
["bitfinex-derivatives","SOLF0:USTF0",1761967089093,2.84,187.1,187.01,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967089289,2.84,187.1,187.02,4.10904302]
["bitfinex-derivatives","SOLF0:USTF0",1761967089490,2.84,187.1,187.03,4.10904302]
["bitfinex-derivatives","SOLF0:USTF0",1761967089691,2.84,187.1,187.04,4.10904302]
["bitfinex-derivatives","SOLF0:USTF0",1761967089892,2.84,187.1,187.05,4.10904302]
["bitfinex-derivatives","SOLF0:USTF0",1761967090094,2.84,187.1,187.0,7.88773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967090288,2.84,187.1,187.01,4.10931093]
["bitfinex-derivatives","SOLF0:USTF0",1761967090494,2.84,187.1,187.02,4.10931093]
["bitfinex-derivatives","SOLF0:USTF0",1761967090685,2.84,187.08,187.03,4.10931093]
["bitfinex-derivatives","SOLF0:USTF0",1761967090997,2.84,187.06,187.04,4.10931093]
["bitfinex-derivatives","SOLF0:USTF0",1761967091189,2.84,187.04,187.0,7.88773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967091392,2.84,187.02,187.01,4.10956014]
["bitfinex-derivatives","SOLF0:USTF0",1761967091689,11.59858872,187.02,187.01,4.10956014]
["bitfinex-derivatives","SOLF0:USTF0",1761967093289,2.84,187.01,186.97,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967093489,2.84,186.99,186.97,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967093693,11.59858872,186.98,186.97,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967095198,2.84,186.97,186.96,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967095398,11.59858872,186.97,186.96,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967095602,2.84,186.96,186.95,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967095898,11.59858872,186.96,186.95,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967098399,8.75858872,186.96,186.95,7.69773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967101604,11.65858872,186.96,186.95,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967101799,8.75858872,186.96,186.95,4.94773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967102197,8.75858872,186.96,186.95,7.79773169]
["bitfinex-derivatives","SOLF0:USTF0",1761967102699,8.75858872,186.96,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761967103209,4.44188431,186.96,186.95,9.4503152]
["bitfinex-derivatives","SOLF0:USTF0",1761967103398,2.89,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967103596,501.90521956,187.11,186.98,4.94045182]
["bitfinex-derivatives","SOLF0:USTF0",1761967103597,2.89,187.0,186.98,4.94045182]
["bitfinex-derivatives","SOLF0:USTF0",1761967103898,93.90521956,187.11,186.98,4.94045182]
["bitfinex-derivatives","SOLF0:USTF0",1761967103899,4.24383218,186.99,186.98,9.28727146]
["bitfinex-derivatives","SOLF0:USTF0",1761967104095,2.89,187.08,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967104302,2.89,187.08,187.02,7.76997925]
["bitfinex-derivatives","SOLF0:USTF0",1761967105303,2.89,187.08,187.03,4.10558714]
["bitfinex-derivatives","SOLF0:USTF0",1761967105492,2.89,187.08,187.04,4.10558714]
["bitfinex-derivatives","SOLF0:USTF0",1761967105697,2.89,187.08,187.05,4.10558714]
["bitfinex-derivatives","SOLF0:USTF0",1761967105904,2.89,187.08,187.02,7.76997925]
["bitfinex-derivatives","SOLF0:USTF0",1761967105905,2.89,187.08,187.06,4.10558714]
["bitfinex-derivatives","SOLF0:USTF0",1761967106093,2.89,187.08,187.02,7.76997925]
["bitfinex-derivatives","SOLF0:USTF0",1761967106297,2.89,187.08,187.03,6.80451301]
["bitfinex-derivatives","SOLF0:USTF0",1761967106599,2.89,187.08,187.04,4.10451301]
["bitfinex-derivatives","SOLF0:USTF0",1761967106904,2.89,187.08,187.05,4.10451301]
["bitfinex-derivatives","SOLF0:USTF0",1761967107095,2.89,187.08,187.06,4.10451301]
["bitfinex-derivatives","SOLF0:USTF0",1761967107295,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967107492,2.89,187.08,187.04,4.10326561]
["bitfinex-derivatives","SOLF0:USTF0",1761967107694,2.89,187.08,187.05,4.10326561]
["bitfinex-derivatives","SOLF0:USTF0",1761967107898,2.89,187.08,187.06,4.10326561]
["bitfinex-derivatives","SOLF0:USTF0",1761967108192,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967108392,2.89,187.08,187.04,4.10283165]
["bitfinex-derivatives","SOLF0:USTF0",1761967108596,2.89,187.08,187.05,4.10283165]
["bitfinex-derivatives","SOLF0:USTF0",1761967108903,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967109108,2.89,187.08,187.04,4.10319315]
["bitfinex-derivatives","SOLF0:USTF0",1761967109306,2.89,187.08,187.05,4.10319315]
["bitfinex-derivatives","SOLF0:USTF0",1761967109505,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967109807,2.89,187.08,187.04,4.10291657]
["bitfinex-derivatives","SOLF0:USTF0",1761967110007,2.89,187.08,187.05,4.10291657]
["bitfinex-derivatives","SOLF0:USTF0",1761967110207,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967110403,2.89,187.08,187.04,4.10185581]
["bitfinex-derivatives","SOLF0:USTF0",1761967110706,2.89,187.08,187.05,4.10185581]
["bitfinex-derivatives","SOLF0:USTF0",1761967110904,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967111105,2.89,187.08,187.04,4.10208738]
["bitfinex-derivatives","SOLF0:USTF0",1761967111306,2.89,187.08,187.05,4.10208738]
["bitfinex-derivatives","SOLF0:USTF0",1761967111507,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967111806,2.89,187.08,187.04,4.10196268]
["bitfinex-derivatives","SOLF0:USTF0",1761967112003,2.89,187.08,187.05,4.10196268]
["bitfinex-derivatives","SOLF0:USTF0",1761967112205,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967112408,2.89,187.08,187.04,4.10175894]
["bitfinex-derivatives","SOLF0:USTF0",1761967112706,2.89,187.08,187.05,4.10175894]
["bitfinex-derivatives","SOLF0:USTF0",1761967112905,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967113108,2.89,187.08,187.04,4.10189904]
["bitfinex-derivatives","SOLF0:USTF0",1761967113305,2.89,187.08,187.05,4.10189904]
["bitfinex-derivatives","SOLF0:USTF0",1761967113508,2.89,187.08,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967113703,2.89,187.08,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967113908,2.89,187.18,187.06,6.80078543]
["bitfinex-derivatives","SOLF0:USTF0",1761967114110,2.89,187.18,187.07,4.10078543]
["bitfinex-derivatives","SOLF0:USTF0",1761967114410,2.89,187.18,187.08,4.10078543]
["bitfinex-derivatives","SOLF0:USTF0",1761967114611,2.89,187.18,187.09,4.10078543]
["bitfinex-derivatives","SOLF0:USTF0",1761967114808,2.89,187.18,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967115111,2.89,187.18,187.07,6.79748242]
["bitfinex-derivatives","SOLF0:USTF0",1761967115307,2.89,187.16,187.08,4.09748242]
["bitfinex-derivatives","SOLF0:USTF0",1761967115511,2.89,187.14,187.09,4.09748242]
["bitfinex-derivatives","SOLF0:USTF0",1761967115710,2.89,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967116014,7.23109523,187.11,187.08,6.80150696]
["bitfinex-derivatives","SOLF0:USTF0",1761967116209,4.34109523,187.1,187.09,4.10150696]
["bitfinex-derivatives","SOLF0:USTF0",1761967117008,4.34109523,187.1,187.09,6.80150696]
["bitfinex-derivatives","SOLF0:USTF0",1761967117204,2.89,187.16,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967117404,2.89,187.16,187.11,4.10150696]
["bitfinex-derivatives","SOLF0:USTF0",1761967117705,2.89,187.16,187.12,4.10150696]
["bitfinex-derivatives","SOLF0:USTF0",1761967118009,2.89,187.16,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967118208,2.89,187.16,187.11,4.09338927]
["bitfinex-derivatives","SOLF0:USTF0",1761967118407,2.89,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967118714,2.89,187.16,187.09,4.09410982]
["bitfinex-derivatives","SOLF0:USTF0",1761967118913,2.89,187.16,187.1,4.09410982]
["bitfinex-derivatives","SOLF0:USTF0",1761967119113,2.89,187.16,187.11,4.09410982]
["bitfinex-derivatives","SOLF0:USTF0",1761967119304,2.89,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967119504,2.89,187.16,187.09,4.15186854]
["bitfinex-derivatives","SOLF0:USTF0",1761967119803,2.89,187.16,187.1,4.15186854]
["bitfinex-derivatives","SOLF0:USTF0",1761967120003,2.89,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967120209,2.89,187.16,187.09,4.15120392]
["bitfinex-derivatives","SOLF0:USTF0",1761967120409,2.89,187.16,187.05,7.63636013]
["bitfinex-derivatives","SOLF0:USTF0",1761967120606,2.89,187.16,187.06,4.1516839]
["bitfinex-derivatives","SOLF0:USTF0",1761967120809,2.89,187.16,187.07,4.1516839]
["bitfinex-derivatives","SOLF0:USTF0",1761967121012,2.89,187.16,187.08,4.1516839]
["bitfinex-derivatives","SOLF0:USTF0",1761967121314,2.89,187.13,187.03,7.63636013]
["bitfinex-derivatives","SOLF0:USTF0",1761967121505,2.89,187.13,187.04,6.85312431]
["bitfinex-derivatives","SOLF0:USTF0",1761967121700,2.89,187.13,187.05,4.15312431]
["bitfinex-derivatives","SOLF0:USTF0",1761967122000,2.89,187.13,187.06,4.15312431]
["bitfinex-derivatives","SOLF0:USTF0",1761967122309,2.89,187.13,187.07,4.15312431]
["bitfinex-derivatives","SOLF0:USTF0",1761967122511,2.89,187.13,187.08,4.15312431]
["bitfinex-derivatives","SOLF0:USTF0",1761967122711,2.89,187.13,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967123006,2.89,187.13,187.05,6.85277501]
["bitfinex-derivatives","SOLF0:USTF0",1761967123213,2.89,187.13,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967123413,2.89,187.11,187.08,6.85277501]
["bitfinex-derivatives","SOLF0:USTF0",1761967123614,4.37333433,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967123909,4.37333433,187.09,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967124105,0.26239167,187.1,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967124316,2.89,187.16,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967124506,2.89,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967129118,1.81053154,187.2,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967129119,7.03326599,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967129417,4.30326599,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967132926,7.03326599,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967133112,2.73,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967133414,2.73,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967133719,2.73,187.14,187.1,6.89137574]
["bitfinex-derivatives","SOLF0:USTF0",1761967134025,2.73,187.14,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967135211,2.73,187.21,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967135415,4.29830991,187.2,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967135624,2.73,187.25,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967135816,4.29684891,187.24,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967136419,4.24219562,187.23,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967136617,4.29684891,187.22,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967137014,2.73,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967137319,8.53497785,187.23,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967137516,2.73,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967137716,8.53099858,187.26,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967137916,2.73,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967137917,8.53099858,187.25,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967138116,2.73,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967138318,11.25575863,187.26,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967138517,11.25575863,187.25,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967138720,2.73,187.24,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967140717,2.73,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967140918,1.81053154,187.27,187.12,11.39441351]
["bitfinex-derivatives","SOLF0:USTF0",1761967140919,11.25322384,187.23,187.17,4.56053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967141116,2.73,187.26,187.19,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967141318,4.23453252,187.25,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967141518,4.54053154,187.29,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967141712,2.73,187.33,187.21,4.12322345]
["bitfinex-derivatives","SOLF0:USTF0",1761967142024,2.73,187.23,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967142316,2.73,187.21,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967143219,1.81053154,187.18,187.14,4.12646825]
["bitfinex-derivatives","SOLF0:USTF0",1761967143423,2.73,187.17,187.09,7.63676322]
["bitfinex-derivatives","SOLF0:USTF0",1761967143624,2.73,187.17,187.1,4.12894227]
["bitfinex-derivatives","SOLF0:USTF0",1761967143816,2.73,187.17,187.11,4.12894227]
["bitfinex-derivatives","SOLF0:USTF0",1761967144013,1.81053154,187.16,187.12,4.12894227]
["bitfinex-derivatives","SOLF0:USTF0",1761967144220,2.73,187.14,187.1,6.88229791]
["bitfinex-derivatives","SOLF0:USTF0",1761967144423,2.73,187.14,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967144827,1.81053154,187.12,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967145021,2.73,187.11,187.07,6.88386601]
["bitfinex-derivatives","SOLF0:USTF0",1761967145224,2.73,187.11,187.08,6.88386601]
["bitfinex-derivatives","SOLF0:USTF0",1761967145428,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967146127,2.73,187.11,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967146428,2.73,187.11,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967146727,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967147626,4.54053154,187.13,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967147823,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967148123,8.5458234,187.1,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967148322,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967148529,4.24936176,187.1,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967149430,2.73,187.11,187.09,4.14717391]
["bitfinex-derivatives","SOLF0:USTF0",1761967149623,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967149624,2.73,187.11,187.1,4.14717391]
["bitfinex-derivatives","SOLF0:USTF0",1761967150023,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967150024,7.03054924,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967150229,2.73,187.11,187.09,4.14718431]
["bitfinex-derivatives","SOLF0:USTF0",1761967150431,2.73,187.11,187.1,4.14737155]
["bitfinex-derivatives","SOLF0:USTF0",1761967150623,6.98083068,187.11,187.1,4.14737155]
["bitfinex-derivatives","SOLF0:USTF0",1761967151223,11.28243135,187.11,187.1,4.14737155]
["bitfinex-derivatives","SOLF0:USTF0",1761967152118,11.28243135,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967152328,2.73,187.11,187.09,4.14912487]
["bitfinex-derivatives","SOLF0:USTF0",1761967152541,2.73,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967152729,2.73,187.11,187.09,4.14912903]
["bitfinex-derivatives","SOLF0:USTF0",1761967153040,8.55537064,187.1,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967153233,2.73,187.11,187.09,4.14977008]
["bitfinex-derivatives","SOLF0:USTF0",1761967153528,2.73,187.11,187.1,4.14977008]
["bitfinex-derivatives","SOLF0:USTF0",1761967154229,4.30332193,187.11,187.1,6.89977008]
["bitfinex-derivatives","SOLF0:USTF0",1761967154526,9.97272316,187.31,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967154734,2.73,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761967154922,2.73,187.19,187.14,4.14977008]
["bitfinex-derivatives","SOLF0:USTF0",1761967155128,2.73,187.17,187.1,4.56053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967155334,2.73,187.15,187.11,6.89964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967155541,4.30394152,187.14,187.12,4.14964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967155746,4.30394152,187.14,187.13,6.89964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967155934,2.68,187.16,187.13,6.89964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967156136,4.30433835,187.15,187.14,4.14964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967157139,4.30433835,187.15,187.14,7.06964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967157334,6.98433835,187.19,187.14,4.14964091]
["bitfinex-derivatives","SOLF0:USTF0",1761967157633,4.30433835,187.18,187.12,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967157830,4.30433835,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967158042,2.68,187.22,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967158344,6.98763103,187.21,187.14,7.07086395]
["bitfinex-derivatives","SOLF0:USTF0",1761967158540,4.30763103,187.2,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967158745,6.98763103,187.19,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967159043,4.30763103,187.18,187.15,7.07176191]
["bitfinex-derivatives","SOLF0:USTF0",1761967159345,4.30763103,187.18,187.16,4.15161601]
["bitfinex-derivatives","SOLF0:USTF0",1761967159553,4.30763103,187.18,187.17,4.15161601]
["bitfinex-derivatives","SOLF0:USTF0",1761967159937,4.30763103,187.18,187.17,6.92161601]
["bitfinex-derivatives","SOLF0:USTF0",1761967161438,4.30763103,187.19,187.17,6.92161601]
["bitfinex-derivatives","SOLF0:USTF0",1761967161646,4.30763103,187.18,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967161837,4.30763103,187.18,187.17,6.9212929]
["bitfinex-derivatives","SOLF0:USTF0",1761967162147,2.66,187.18,187.17,4.1512929]
["bitfinex-derivatives","SOLF0:USTF0",1761967162336,2.66,187.17,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967162645,4.30763103,187.16,187.14,6.92149682]
["bitfinex-derivatives","SOLF0:USTF0",1761967162849,4.30763103,187.16,187.15,4.15149682]
["bitfinex-derivatives","SOLF0:USTF0",1761967163145,6.96763103,187.16,187.15,4.15149682]
["bitfinex-derivatives","SOLF0:USTF0",1761967163339,6.96763103,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967163539,4.30763103,187.15,187.13,4.15286794]
["bitfinex-derivatives","SOLF0:USTF0",1761967163841,4.30763103,187.15,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967163842,6.96763103,187.15,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967164046,4.30763103,187.14,187.13,4.1528721]
["bitfinex-derivatives","SOLF0:USTF0",1761967164249,4.30763103,187.14,187.13,6.9228721]
["bitfinex-derivatives","SOLF0:USTF0",1761967164550,2.66,187.23,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967164753,2.66,187.21,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967164950,4.3086147,187.2,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967165142,4.3086147,187.19,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967165449,4.3086147,187.2,187.18,6.91962324]
["bitfinex-derivatives","SOLF0:USTF0",1761967165748,4.3086147,187.19,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967166051,4.3086147,187.19,187.18,6.91857797]
["bitfinex-derivatives","SOLF0:USTF0",1761967166349,4.3086147,187.2,187.18,6.91857797]
["bitfinex-derivatives","SOLF0:USTF0",1761967166541,2.91,187.24,187.19,6.88857797]
["bitfinex-derivatives","SOLF0:USTF0",1761967166742,7.21787453,187.23,187.2,4.14857797]
["bitfinex-derivatives","SOLF0:USTF0",1761967166937,4.30787453,187.22,187.19,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967167143,4.30787453,187.21,187.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761967167354,4.30787453,187.2,187.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761967167545,2.91,187.3,187.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761967167749,7.21686884,187.29,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967168046,4.30686884,187.28,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967168246,4.30686884,187.27,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967168451,4.30686884,187.26,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967168950,2.91,187.29,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967169151,4.30517728,187.28,187.25,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967170051,7.21517728,187.28,187.25,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967170257,4.30517728,187.27,187.25,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967171353,7.21517728,187.27,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967171554,4.30517728,187.26,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967171852,7.21517728,187.26,187.23,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967172153,2.91,187.26,187.23,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967172450,76.68,187.41,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967172451,2.91,187.31,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967172648,2.91,187.29,187.27,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967172844,4.29868957,187.28,187.27,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967173351,2.91,187.29,187.27,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967173755,4.29686967,187.28,187.27,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967174250,7.20686967,187.28,187.27,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967174952,2.91,187.27,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967175257,2.91,187.27,187.23,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967175453,2.91,187.27,187.25,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967176140,2.91,187.27,187.23,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967176345,2.91,187.27,187.23,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967176755,2.91,187.27,187.23,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967176949,2.91,187.32,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967177156,2.91,187.3,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967177457,2.91,187.3,187.28,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967178258,2.91,187.37,187.28,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967178457,2.91,187.35,187.28,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967178655,2.91,187.33,187.28,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967178859,2.91,187.31,187.28,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967179358,2.91,187.31,187.26,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967179556,7.20066057,187.3,187.26,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967179755,4.29098217,187.29,187.26,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967180561,2.91,187.3,187.26,4.55053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967180956,2.91,187.3,187.27,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967183760,245.0,187.63,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967183950,245.0,187.63,187.31,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967183951,2.91,187.36,187.31,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967184148,4.28722152,187.35,187.33,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967184357,2.91,187.36,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967184550,4.28479772,187.35,187.33,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967184756,2.91,187.4,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967184959,2.91,187.4,187.34,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967184960,4.28417888,187.39,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967185155,7.19417888,187.43,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967185455,7.19417888,187.42,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967185660,4.28417888,187.41,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967185851,4.28417888,187.41,187.39,1.81053154]
["bitfinex-derivatives","SOLF0:USTF0",1761967187465,4.28417888,187.41,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761967188267,2.83,187.4,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967188959,2.83,187.49,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967189157,2.83,187.47,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967189351,7.32,187.5,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967189352,2.83,187.45,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967189558,2.83,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967189758,2.83,187.41,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967192264,4.27004049,187.4,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967192563,2.83,187.39,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967192769,4.27004049,187.38,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967193663,2.83,187.39,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967194972,2.83,187.39,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967195566,2.83,187.39,187.3,4.12451368]
["bitfinex-derivatives","SOLF0:USTF0",1761967195757,2.83,187.37,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967195956,2.83,187.35,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967196768,2.83,187.35,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967197063,2.83,187.35,187.28,4.12815253]
["bitfinex-derivatives","SOLF0:USTF0",1761967197254,2.83,187.35,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967197454,2.83,187.33,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967197959,2.83,187.33,187.23,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967198161,2.83,187.33,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967198463,2.83,187.33,187.26,4.1312712]
["bitfinex-derivatives","SOLF0:USTF0",1761967198763,2.83,187.33,187.27,4.1312712]
["bitfinex-derivatives","SOLF0:USTF0",1761967198962,2.83,187.33,187.28,4.1312712]
["bitfinex-derivatives","SOLF0:USTF0",1761967199167,2.83,187.33,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967199370,2.83,187.33,187.26,4.13687741]
["bitfinex-derivatives","SOLF0:USTF0",1761967199668,2.83,187.31,187.27,4.13687741]
["bitfinex-derivatives","SOLF0:USTF0",1761967199870,2.83,187.31,187.28,4.13687741]
["bitfinex-derivatives","SOLF0:USTF0",1761967200066,2.83,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967200371,2.83,187.31,187.26,6.9366424]
["bitfinex-derivatives","SOLF0:USTF0",1761967200568,2.68,187.4,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967200569,2.83,187.39,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967200773,2.83,187.37,187.29,4.1366424]
["bitfinex-derivatives","SOLF0:USTF0",1761967200969,2.83,187.35,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967201173,4.28248845,187.34,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967201372,4.28248845,187.33,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967201769,7.11248845,187.33,187.25,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967202071,2.83,187.33,187.26,6.93869305]
["bitfinex-derivatives","SOLF0:USTF0",1761967202373,2.83,187.31,187.27,6.93869305]
["bitfinex-derivatives","SOLF0:USTF0",1761967202575,2.83,187.31,187.28,4.13869305]
["bitfinex-derivatives","SOLF0:USTF0",1761967202777,2.83,187.31,187.29,4.13869305]
["bitfinex-derivatives","SOLF0:USTF0",1761967203079,2.83,187.42,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967203375,2.83,187.4,187.28,4.13969715]
["bitfinex-derivatives","SOLF0:USTF0",1761967203675,17.02,187.44,187.29,4.13969715]
["bitfinex-derivatives","SOLF0:USTF0",1761967203676,2.83,187.38,187.29,4.13969715]
["bitfinex-derivatives","SOLF0:USTF0",1761967203881,2.83,187.36,187.24,7.66420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967204175,35.22,187.51,187.24,7.66420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967204176,4.2866229,187.35,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967204376,4.2866229,187.34,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967204683,2.83,187.32,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967204974,7.1166229,187.31,187.25,4.14270257]
["bitfinex-derivatives","SOLF0:USTF0",1761967205179,2.83,187.29,187.26,4.14270257]
["bitfinex-derivatives","SOLF0:USTF0",1761967205374,2.83,187.27,187.2,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967205574,2.83,187.25,187.21,4.14575911]
["bitfinex-derivatives","SOLF0:USTF0",1761967205770,7.12145016,187.24,187.22,4.14575911]
["bitfinex-derivatives","SOLF0:USTF0",1761967205979,2.83,187.27,187.23,4.14688226]
["bitfinex-derivatives","SOLF0:USTF0",1761967206276,7.12141762,187.26,187.24,4.14779195]
["bitfinex-derivatives","SOLF0:USTF0",1761967206471,4.29141762,187.25,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967206674,7.12141762,187.25,187.21,6.94800889]
["bitfinex-derivatives","SOLF0:USTF0",1761967206877,2.83,187.29,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967207078,7.12268518,187.28,187.24,4.14800889]
["bitfinex-derivatives","SOLF0:USTF0",1761967207379,7.1241264,187.27,187.25,4.14800889]
["bitfinex-derivatives","SOLF0:USTF0",1761967207582,4.2941264,187.26,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967207874,7.1241264,187.26,187.23,4.14803318]
["bitfinex-derivatives","SOLF0:USTF0",1761967208074,2.83,187.26,187.24,4.14803318]
["bitfinex-derivatives","SOLF0:USTF0",1761967208278,2.83,187.26,187.25,4.14803318]
["bitfinex-derivatives","SOLF0:USTF0",1761967208576,4.29649405,187.26,187.25,6.94803318]
["bitfinex-derivatives","SOLF0:USTF0",1761967208876,2.83,187.28,187.25,4.14803318]
["bitfinex-derivatives","SOLF0:USTF0",1761967209076,4.29649405,187.27,187.21,7.66420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967209273,4.29649405,187.26,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967209472,4.29649405,187.26,187.24,4.14715149]
["bitfinex-derivatives","SOLF0:USTF0",1761967209671,7.12649405,187.26,187.25,4.14715149]
["bitfinex-derivatives","SOLF0:USTF0",1761967209873,4.29649405,187.26,187.25,6.94715149]
["bitfinex-derivatives","SOLF0:USTF0",1761967210078,7.12649405,187.29,187.25,6.94715149]
["bitfinex-derivatives","SOLF0:USTF0",1761967210376,4.29649405,187.28,187.26,4.14715149]
["bitfinex-derivatives","SOLF0:USTF0",1761967210576,4.29649405,187.27,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967210772,2.83,187.29,187.26,4.15198002]
["bitfinex-derivatives","SOLF0:USTF0",1761967210971,4.30134541,187.28,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967211173,4.30134541,187.27,187.26,4.15131468]
["bitfinex-derivatives","SOLF0:USTF0",1761967211680,7.13134541,187.27,187.26,4.15131468]
["bitfinex-derivatives","SOLF0:USTF0",1761967214974,4.30134541,187.27,187.26,4.15131468]
["bitfinex-derivatives","SOLF0:USTF0",1761967215484,2.83,187.28,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967215787,4.30134541,187.27,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967215971,4.30134541,187.27,187.25,4.15478439]
["bitfinex-derivatives","SOLF0:USTF0",1761967216284,4.30134541,187.27,187.26,4.15478439]
["bitfinex-derivatives","SOLF0:USTF0",1761967216479,2.87,187.29,187.26,4.15478439]
["bitfinex-derivatives","SOLF0:USTF0",1761967216685,4.30134541,187.28,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761967216884,4.30134541,187.27,187.26,4.15351995]
["bitfinex-derivatives","SOLF0:USTF0",1761967217080,4.30134541,187.28,187.26,4.15351995]
["bitfinex-derivatives","SOLF0:USTF0",1761967217281,4.30134541,187.27,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761967217476,2.87,187.29,187.26,4.15372607]
["bitfinex-derivatives","SOLF0:USTF0",1761967217776,4.30494432,187.28,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761967217972,4.30494432,187.27,187.26,4.15372746]
["bitfinex-derivatives","SOLF0:USTF0",1761967218173,2.87,187.29,187.26,4.15372746]
["bitfinex-derivatives","SOLF0:USTF0",1761967218374,7.17485522,187.28,187.27,4.15372746]
["bitfinex-derivatives","SOLF0:USTF0",1761967219684,7.17485522,187.28,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761967219981,4.30485522,187.27,187.26,6.9635839]
["bitfinex-derivatives","SOLF0:USTF0",1761967220176,7.20485522,187.3,187.26,6.9635839]
["bitfinex-derivatives","SOLF0:USTF0",1761967220383,7.20485522,187.29,187.27,4.1535839]
["bitfinex-derivatives","SOLF0:USTF0",1761967220586,7.20485522,187.29,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967220587,4.30485522,187.28,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967220787,4.30485522,187.28,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967220987,4.30485522,187.28,187.26,4.15392395]
["bitfinex-derivatives","SOLF0:USTF0",1761967221286,4.30485522,187.28,187.27,4.15392395]
["bitfinex-derivatives","SOLF0:USTF0",1761967224688,7.20485522,187.28,187.27,4.15392395]
["bitfinex-derivatives","SOLF0:USTF0",1761967225094,2.9,187.27,187.23,4.15631032]
["bitfinex-derivatives","SOLF0:USTF0",1761967225294,4.30485522,187.26,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967225591,7.5670961,187.31,187.21,6.9658279]
["bitfinex-derivatives","SOLF0:USTF0",1761967225592,7.20485522,187.25,187.21,6.9658279]
["bitfinex-derivatives","SOLF0:USTF0",1761967225793,4.30485522,187.24,187.22,4.1558279]
["bitfinex-derivatives","SOLF0:USTF0",1761967226000,2.9,187.23,187.18,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967226194,2.9,187.21,187.19,4.15780659]
["bitfinex-derivatives","SOLF0:USTF0",1761967226492,2.9,187.21,187.17,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967226493,2.9,187.21,187.2,4.15780659]
["bitfinex-derivatives","SOLF0:USTF0",1761967226998,2.9,187.25,187.2,4.15780659]
["bitfinex-derivatives","SOLF0:USTF0",1761967227191,2.9,187.23,187.21,4.15780659]
["bitfinex-derivatives","SOLF0:USTF0",1761967227392,4.30469319,187.22,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967227591,4.30469319,187.22,187.19,4.15448967]
["bitfinex-derivatives","SOLF0:USTF0",1761967227791,4.30469319,187.22,187.2,4.15448967]
["bitfinex-derivatives","SOLF0:USTF0",1761967227994,4.30469319,187.22,187.21,4.15448967]
["bitfinex-derivatives","SOLF0:USTF0",1761967228296,7.20469319,187.22,187.21,4.15448967]
["bitfinex-derivatives","SOLF0:USTF0",1761967228596,4.30469319,187.22,187.21,6.96448967]
["bitfinex-derivatives","SOLF0:USTF0",1761967228794,4.30469319,187.23,187.21,6.96448967]
["bitfinex-derivatives","SOLF0:USTF0",1761967228997,4.30469319,187.22,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967229297,2.9,187.25,187.21,6.96322781]
["bitfinex-derivatives","SOLF0:USTF0",1761967229503,4.3026309,187.24,187.22,4.15322781]
["bitfinex-derivatives","SOLF0:USTF0",1761967229693,4.3026309,187.24,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967229889,7.2026309,187.24,187.22,4.1522554]
["bitfinex-derivatives","SOLF0:USTF0",1761967230191,4.3026309,187.23,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967230391,2.9,187.24,187.22,4.15271465]
["bitfinex-derivatives","SOLF0:USTF0",1761967230586,2.9,187.24,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967230792,2.9,187.28,187.22,4.15235325]
["bitfinex-derivatives","SOLF0:USTF0",1761967231097,2.9,187.26,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967231296,4.30258336,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967232001,7.20258336,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967232195,4.30258336,187.24,187.23,4.15405319]
["bitfinex-derivatives","SOLF0:USTF0",1761967233003,7.20258336,187.24,187.23,4.15405319]
["bitfinex-derivatives","SOLF0:USTF0",1761967236604,4.30258336,187.24,187.23,6.96405319]
["bitfinex-derivatives","SOLF0:USTF0",1761967236908,2.9,187.31,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967237111,2.9,187.31,187.25,4.15405319]
["bitfinex-derivatives","SOLF0:USTF0",1761967237312,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967240214,2.9,187.31,187.28,4.17071691]
["bitfinex-derivatives","SOLF0:USTF0",1761967240415,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967240617,2.9,187.31,187.28,4.1707053]
["bitfinex-derivatives","SOLF0:USTF0",1761967240913,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967241114,2.9,187.31,187.28,4.17070271]
["bitfinex-derivatives","SOLF0:USTF0",1761967241314,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967241512,2.9,187.31,187.28,4.17182608]
["bitfinex-derivatives","SOLF0:USTF0",1761967241715,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967241911,2.9,187.31,187.28,4.17182887]
["bitfinex-derivatives","SOLF0:USTF0",1761967242112,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967242314,2.9,187.31,187.28,4.17182747]
["bitfinex-derivatives","SOLF0:USTF0",1761967242514,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967242714,2.9,187.31,187.28,4.17259266]
["bitfinex-derivatives","SOLF0:USTF0",1761967242915,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967243114,2.9,187.31,187.28,4.17236866]
["bitfinex-derivatives","SOLF0:USTF0",1761967243417,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967243606,2.9,187.31,187.28,4.17290136]
["bitfinex-derivatives","SOLF0:USTF0",1761967243808,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967244005,2.9,187.31,187.28,4.17290275]
["bitfinex-derivatives","SOLF0:USTF0",1761967244218,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967244413,2.9,187.31,187.28,4.17347025]
["bitfinex-derivatives","SOLF0:USTF0",1761967244613,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967244811,2.9,187.31,187.28,4.17346886]
["bitfinex-derivatives","SOLF0:USTF0",1761967245011,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967245211,2.9,187.31,187.28,4.17330055]
["bitfinex-derivatives","SOLF0:USTF0",1761967245519,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967245720,2.9,187.31,187.28,4.17363019]
["bitfinex-derivatives","SOLF0:USTF0",1761967246019,2.9,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967246214,2.9,187.31,187.28,4.17363347]
["bitfinex-derivatives","SOLF0:USTF0",1761967246425,2.9,187.31,187.29,6.98363347]
["bitfinex-derivatives","SOLF0:USTF0",1761967246626,2.9,187.31,187.3,4.17363347]
["bitfinex-derivatives","SOLF0:USTF0",1761967246828,2.66,187.37,187.3,4.17363347]
["bitfinex-derivatives","SOLF0:USTF0",1761967247008,2.66,187.37,187.31,4.17363347]
["bitfinex-derivatives","SOLF0:USTF0",1761967247318,2.66,187.37,187.32,4.17286001]
["bitfinex-derivatives","SOLF0:USTF0",1761967247519,2.66,187.37,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967247717,2.66,187.37,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967247918,2.66,187.37,187.32,6.98307215]
["bitfinex-derivatives","SOLF0:USTF0",1761967248119,2.66,187.37,187.33,4.17307215]
["bitfinex-derivatives","SOLF0:USTF0",1761967248418,2.66,187.37,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967248618,2.66,187.37,187.33,4.17747866]
["bitfinex-derivatives","SOLF0:USTF0",1761967248820,2.66,187.35,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967249018,4.22716394,187.34,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967249211,2.66,187.35,187.32,4.17734935]
["bitfinex-derivatives","SOLF0:USTF0",1761967249212,4.22716394,187.33,187.32,4.17734935]
["bitfinex-derivatives","SOLF0:USTF0",1761967253221,6.88716394,187.33,187.32,4.17734935]
["bitfinex-derivatives","SOLF0:USTF0",1761967255327,6.88716394,187.33,187.32,3.40845578]
["bitfinex-derivatives","SOLF0:USTF0",1761967255522,2.66,187.32,187.25,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967255717,6.88716394,187.31,187.25,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967255923,6.88716394,187.3,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967256219,4.22716394,187.29,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967256422,4.22716394,187.28,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967256630,4.22716394,187.27,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967257125,4.22716394,187.27,187.25,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967257326,2.66,187.3,187.25,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967257526,2.66,187.28,187.24,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967257727,4.22446448,187.27,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967257922,4.22446448,187.26,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967260230,4.22446448,187.26,187.24,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967260425,2.66,187.3,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967260627,2.66,187.28,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967260826,4.22448541,187.27,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967261026,4.22448541,187.26,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967261229,4.22448541,187.27,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967261422,4.22448541,187.26,187.24,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967261723,0.92948718,187.41,187.21,6.48561017]
["bitfinex-derivatives","SOLF0:USTF0",1761967261724,2.66,187.24,187.21,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967261923,2.66,187.22,187.18,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967262130,6.88448541,187.21,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967262428,4.22448541,187.2,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967262627,4.22448541,187.19,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967263229,2.66,187.21,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967263429,4.22400694,187.2,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967263933,6.88400694,187.2,187.17,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967264133,2.66,187.2,187.17,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967264536,2.66,187.24,187.17,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967264729,4.22324138,187.23,187.17,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967265037,6.88324138,187.22,187.18,7.67420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967265335,4.22324138,187.21,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967266235,1.80716885,187.25,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967266236,2.66,187.24,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967266426,4.22212011,187.23,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967266626,2.66,187.24,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967266627,4.22212011,187.22,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967266933,4.22212011,187.21,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967267132,2.66,187.23,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967267433,6.88172741,187.22,187.2,4.15741761]
["bitfinex-derivatives","SOLF0:USTF0",1761967267633,2.66,187.22,187.21,4.15741761]
["bitfinex-derivatives","SOLF0:USTF0",1761967267932,6.88172781,187.22,187.21,4.15741761]
["bitfinex-derivatives","SOLF0:USTF0",1761967269840,8.68889666,187.22,187.21,4.15741761]
["bitfinex-derivatives","SOLF0:USTF0",1761967270140,2.66,187.21,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967270336,2.66,187.19,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967270537,2.66,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967271438,2.66,187.17,187.13,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967271635,2.66,187.14,187.09,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967271843,2.66,187.11,187.07,4.86420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967272148,2.66,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967272833,2.66,187.11,187.06,3.73948718]
["bitfinex-derivatives","SOLF0:USTF0",1761967273237,2.66,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967279843,2.76,187.08,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967280144,2.76,187.04,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967280840,2.76,187.04,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967281235,2.76,187.07,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967291249,2.76,187.1,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967291450,2.76,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967292459,1.80716885,187.09,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967292654,2.76,187.05,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967294756,2.76,187.05,186.99,12.45198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967295253,2.76,187.05,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967295459,2.76,187.08,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967296359,2.76,187.08,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967298260,2.76,187.08,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967299562,2.76,187.21,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967299755,2.76,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967299955,6.94456817,187.12,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967300157,2.76,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967300662,4.56716885,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967300858,2.76,187.21,187.07,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761967301157,2.76,187.19,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967301557,4.56716885,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967301761,25.8623759,187.28,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967301762,2.76,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967301964,4.56716885,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967302264,2.76,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967303263,2.76,187.19,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967303462,6.95351323,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967303768,6.95338643,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967303967,2.76,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967306167,4.19674032,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967308871,6.88674032,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967309067,2.69,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967309767,2.69,187.22,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967309969,4.20318579,187.21,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967310166,2.69,187.22,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967310367,6.89250648,187.21,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967310674,4.20262166,187.2,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967310970,2.69,187.21,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967311166,4.20332189,187.2,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967311360,2.69,187.21,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967312261,4.20401655,187.2,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967312459,2.69,187.19,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967313164,4.20542982,187.18,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967313374,2.69,187.18,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967314174,2.69,187.16,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967315875,2.82805038,187.21,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967315876,2.69,187.14,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967320774,2.69,187.14,187.06,7.56420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967321770,2.69,187.11,187.03,7.56420763]
["bitfinex-derivatives","SOLF0:USTF0",1761967321976,2.69,187.14,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967322171,2.69,187.13,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967325080,2.69,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967325372,2.82805038,187.12,187.0,6.48561017]
["bitfinex-derivatives","SOLF0:USTF0",1761967325373,2.69,187.09,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967327885,2.69,187.09,186.98,11.30151017]
["bitfinex-derivatives","SOLF0:USTF0",1761967327886,2.69,187.08,186.99,17.25619444]
["bitfinex-derivatives","SOLF0:USTF0",1761967328269,2.69,187.08,186.99,17.29283398]
["bitfinex-derivatives","SOLF0:USTF0",1761967328882,2.69,187.08,186.99,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967329182,2.69,187.08,187.0,4.09208667]
["bitfinex-derivatives","SOLF0:USTF0",1761967329381,2.69,187.08,187.01,4.09208667]
["bitfinex-derivatives","SOLF0:USTF0",1761967329581,2.69,187.08,186.99,17.29283398]
["bitfinex-derivatives","SOLF0:USTF0",1761967329582,2.69,187.08,187.02,4.09208667]
["bitfinex-derivatives","SOLF0:USTF0",1761967329777,2.69,187.08,187.03,4.09208667]
["bitfinex-derivatives","SOLF0:USTF0",1761967329977,2.69,187.08,187.04,4.09208667]
["bitfinex-derivatives","SOLF0:USTF0",1761967330179,2.69,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967330377,2.69,187.08,187.01,6.79260807]
["bitfinex-derivatives","SOLF0:USTF0",1761967330678,2.69,187.08,187.02,4.09260807]
["bitfinex-derivatives","SOLF0:USTF0",1761967330875,2.69,187.08,187.03,4.09260807]
["bitfinex-derivatives","SOLF0:USTF0",1761967331081,2.69,187.08,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967331082,2.69,187.08,187.04,4.09260807]
["bitfinex-derivatives","SOLF0:USTF0",1761967331286,6.89990979,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967331484,2.69,187.07,187.02,4.09351869]
["bitfinex-derivatives","SOLF0:USTF0",1761967331786,2.69,187.07,187.03,4.09351869]
["bitfinex-derivatives","SOLF0:USTF0",1761967331976,2.69,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967332174,2.69,187.07,187.02,4.09351869]
["bitfinex-derivatives","SOLF0:USTF0",1761967332375,2.69,187.07,187.03,4.09351869]
["bitfinex-derivatives","SOLF0:USTF0",1761967332580,2.69,187.07,187.04,4.09351869]
["bitfinex-derivatives","SOLF0:USTF0",1761967332881,2.69,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967333080,2.69,187.07,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967333279,2.69,187.07,187.04,4.09335446]
["bitfinex-derivatives","SOLF0:USTF0",1761967333588,2.69,187.19,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967333884,2.69,187.17,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967334093,2.69,187.15,187.09,4.09241284]
["bitfinex-derivatives","SOLF0:USTF0",1761967334284,2.69,187.13,187.1,4.09241284]
["bitfinex-derivatives","SOLF0:USTF0",1761967334482,2.69,187.13,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967334785,2.69,187.13,187.09,6.78984814]
["bitfinex-derivatives","SOLF0:USTF0",1761967335079,2.69,187.13,187.1,4.08984814]
["bitfinex-derivatives","SOLF0:USTF0",1761967335286,2.69,187.13,187.11,4.08984814]
["bitfinex-derivatives","SOLF0:USTF0",1761967335585,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967335785,2.69,187.13,187.1,4.09005007]
["bitfinex-derivatives","SOLF0:USTF0",1761967336085,2.69,187.13,187.11,4.09005007]
["bitfinex-derivatives","SOLF0:USTF0",1761967336283,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967336480,2.69,187.13,187.1,4.09099353]
["bitfinex-derivatives","SOLF0:USTF0",1761967336682,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967336981,2.69,187.13,187.1,4.09099353]
["bitfinex-derivatives","SOLF0:USTF0",1761967337176,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967337376,2.69,187.13,187.1,4.09113689]
["bitfinex-derivatives","SOLF0:USTF0",1761967337572,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967337782,2.69,187.13,187.1,4.09127884]
["bitfinex-derivatives","SOLF0:USTF0",1761967338088,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967338286,2.69,187.13,187.1,4.09183375]
["bitfinex-derivatives","SOLF0:USTF0",1761967338485,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967338674,2.69,187.13,187.1,4.09218332]
["bitfinex-derivatives","SOLF0:USTF0",1761967338879,2.69,187.13,187.11,4.09197446]
["bitfinex-derivatives","SOLF0:USTF0",1761967339084,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967339387,2.69,187.13,187.1,4.09293418]
["bitfinex-derivatives","SOLF0:USTF0",1761967339588,2.69,187.13,187.11,4.09293418]
["bitfinex-derivatives","SOLF0:USTF0",1761967339783,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967339984,2.69,187.13,187.1,4.09326475]
["bitfinex-derivatives","SOLF0:USTF0",1761967340183,2.69,187.13,187.11,4.09326475]
["bitfinex-derivatives","SOLF0:USTF0",1761967340384,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967340684,2.69,187.13,187.1,4.09469408]
["bitfinex-derivatives","SOLF0:USTF0",1761967340886,2.69,187.13,187.11,4.09469408]
["bitfinex-derivatives","SOLF0:USTF0",1761967341084,2.69,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967341280,2.69,187.13,187.1,4.09527392]
["bitfinex-derivatives","SOLF0:USTF0",1761967341585,2.69,187.13,187.11,4.09527392]
["bitfinex-derivatives","SOLF0:USTF0",1761967341786,2.69,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967341986,2.69,187.13,187.11,4.09558617]
["bitfinex-derivatives","SOLF0:USTF0",1761967342187,4.21637627,187.12,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967342388,4.21637627,187.12,187.11,4.09625398]
["bitfinex-derivatives","SOLF0:USTF0",1761967344688,4.21637627,187.12,187.11,6.90625398]
["bitfinex-derivatives","SOLF0:USTF0",1761967344883,2.93,187.16,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967345088,2.93,187.14,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967345285,7.14880062,187.13,187.1,4.09805035]
["bitfinex-derivatives","SOLF0:USTF0",1761967345489,4.21880062,187.12,187.11,4.09805035]
["bitfinex-derivatives","SOLF0:USTF0",1761967345692,7.14880062,187.12,187.11,4.09805035]
["bitfinex-derivatives","SOLF0:USTF0",1761967347103,7.14880062,187.12,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967347291,4.21880062,187.11,187.09,6.9091295]
["bitfinex-derivatives","SOLF0:USTF0",1761967347592,4.21880062,187.11,187.1,4.0991295]
["bitfinex-derivatives","SOLF0:USTF0",1761967348503,4.21880062,187.11,187.1,6.9091295]
["bitfinex-derivatives","SOLF0:USTF0",1761967348886,2.93,187.17,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967349092,7.14955537,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967349301,4.21955537,187.15,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967349604,4.21955537,187.14,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967350594,4.21955537,187.15,187.13,6.90819242]
["bitfinex-derivatives","SOLF0:USTF0",1761967350799,4.21955537,187.14,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967350998,4.21955537,187.15,187.13,6.90758292]
["bitfinex-derivatives","SOLF0:USTF0",1761967351305,4.21955537,187.14,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967351598,4.21955537,187.15,187.13,6.90735266]
["bitfinex-derivatives","SOLF0:USTF0",1761967351904,4.21955537,187.14,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967352105,4.21955537,187.14,187.13,6.90757472]
["bitfinex-derivatives","SOLF0:USTF0",1761967352408,4.21955537,187.15,187.13,6.90758704]
["bitfinex-derivatives","SOLF0:USTF0",1761967352697,4.21955537,187.14,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967353004,4.21955537,187.15,187.13,6.90758704]
["bitfinex-derivatives","SOLF0:USTF0",1761967353202,4.21955537,187.14,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967353402,4.21955537,187.14,187.13,6.9074113]
["bitfinex-derivatives","SOLF0:USTF0",1761967362307,4.21955537,187.14,187.13,4.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1761967362807,4.21955537,187.16,187.13,4.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1761967363011,4.21955537,187.15,187.14,4.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1761967363504,4.21955537,187.15,187.14,6.9074113]
["bitfinex-derivatives","SOLF0:USTF0",1761967367115,2.93,187.17,187.14,6.9074113]
["bitfinex-derivatives","SOLF0:USTF0",1761967367311,4.22116147,187.16,187.15,4.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1761967367513,6.89116147,187.16,187.15,4.0974113]
["bitfinex-derivatives","SOLF0:USTF0",1761967368408,2.67,187.15,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967368614,2.82805038,187.2,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967368615,6.89116147,187.14,187.12,4.12273735]
["bitfinex-derivatives","SOLF0:USTF0",1761967368816,4.22116147,187.13,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967369016,4.22116147,187.13,187.12,4.12273735]
["bitfinex-derivatives","SOLF0:USTF0",1761967369311,2.67,187.21,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967369515,2.67,187.21,187.14,4.12273735]
["bitfinex-derivatives","SOLF0:USTF0",1761967369818,2.67,187.21,187.15,4.12273735]
["bitfinex-derivatives","SOLF0:USTF0",1761967370016,2.67,187.21,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967370310,2.67,187.21,187.14,4.12206338]
["bitfinex-derivatives","SOLF0:USTF0",1761967370516,2.67,187.21,187.15,4.12206338]
["bitfinex-derivatives","SOLF0:USTF0",1761967370818,2.67,187.21,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967371113,2.67,187.21,187.14,4.12204729]
["bitfinex-derivatives","SOLF0:USTF0",1761967371319,2.67,187.18,187.15,4.12204729]
["bitfinex-derivatives","SOLF0:USTF0",1761967371512,2.67,187.18,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967371712,2.67,187.18,187.14,4.12207908]
["bitfinex-derivatives","SOLF0:USTF0",1761967372017,2.67,187.18,187.15,4.12207908]
["bitfinex-derivatives","SOLF0:USTF0",1761967372218,2.67,187.18,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967372414,2.67,187.18,187.14,6.82235077]
["bitfinex-derivatives","SOLF0:USTF0",1761967372614,2.67,187.18,187.15,4.12235077]
["bitfinex-derivatives","SOLF0:USTF0",1761967372810,2.67,187.18,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967373006,2.67,187.18,187.15,4.12234802]
["bitfinex-derivatives","SOLF0:USTF0",1761967373311,2.67,187.18,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967373611,1.8106307,187.19,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967373813,2.67,187.25,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967374011,2.67,187.25,187.19,6.82318965]
["bitfinex-derivatives","SOLF0:USTF0",1761967374212,2.67,187.25,187.2,6.82318965]
["bitfinex-derivatives","SOLF0:USTF0",1761967374413,2.67,187.25,187.21,4.12318965]
["bitfinex-derivatives","SOLF0:USTF0",1761967374719,2.67,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967374918,2.67,187.25,187.21,4.11900544]
["bitfinex-derivatives","SOLF0:USTF0",1761967375118,2.67,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967375320,2.67,187.25,187.21,4.12371642]
["bitfinex-derivatives","SOLF0:USTF0",1761967375520,2.67,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967375818,2.67,187.25,187.21,4.12362403]
["bitfinex-derivatives","SOLF0:USTF0",1761967376015,2.67,187.25,187.17,6.7182139]
["bitfinex-derivatives","SOLF0:USTF0",1761967376219,2.67,187.25,187.18,4.12379343]
["bitfinex-derivatives","SOLF0:USTF0",1761967376415,2.67,187.25,187.19,4.12379343]
["bitfinex-derivatives","SOLF0:USTF0",1761967376621,2.67,187.25,187.2,4.12519314]
["bitfinex-derivatives","SOLF0:USTF0",1761967376819,2.67,187.25,187.17,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967377014,2.67,187.25,187.18,4.12519452]
["bitfinex-derivatives","SOLF0:USTF0",1761967377209,2.67,187.25,187.19,4.12519452]
["bitfinex-derivatives","SOLF0:USTF0",1761967377414,2.67,187.25,187.2,4.12519452]
["bitfinex-derivatives","SOLF0:USTF0",1761967377614,2.67,187.25,187.17,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967377817,2.67,187.25,187.18,4.12624755]
["bitfinex-derivatives","SOLF0:USTF0",1761967378020,2.67,187.25,187.17,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967378221,2.67,187.25,187.18,4.12732881]
["bitfinex-derivatives","SOLF0:USTF0",1761967378524,2.67,187.25,187.19,4.12732881]
["bitfinex-derivatives","SOLF0:USTF0",1761967378720,2.67,187.25,187.17,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967378918,2.67,187.25,187.18,4.12959542]
["bitfinex-derivatives","SOLF0:USTF0",1761967379116,2.67,187.25,187.19,4.12959542]
["bitfinex-derivatives","SOLF0:USTF0",1761967379423,2.67,187.28,187.21,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967379623,2.67,187.28,187.22,4.12748029]
["bitfinex-derivatives","SOLF0:USTF0",1761967379825,2.67,187.28,187.21,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967379826,2.67,187.28,187.23,4.12748029]
["bitfinex-derivatives","SOLF0:USTF0",1761967380026,2.67,187.28,187.21,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967380317,2.67,187.28,187.23,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967380524,2.67,187.28,187.24,6.82748029]
["bitfinex-derivatives","SOLF0:USTF0",1761967380720,2.67,187.28,187.25,4.12748029]
["bitfinex-derivatives","SOLF0:USTF0",1761967380922,2.67,187.28,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967381122,2.67,187.28,187.25,4.12591133]
["bitfinex-derivatives","SOLF0:USTF0",1761967381322,6.80797042,187.27,187.23,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967381524,4.13797042,187.26,187.24,6.82355747]
["bitfinex-derivatives","SOLF0:USTF0",1761967381826,4.13797042,187.25,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967382023,4.13797042,187.25,187.24,6.82355241]
["bitfinex-derivatives","SOLF0:USTF0",1761967382721,2.67,187.28,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967382923,4.13372229,187.27,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967383119,4.13372229,187.26,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967383627,4.13372229,187.26,187.25,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967383820,6.80173752,187.31,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967384122,4.13173676,187.3,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967384428,4.13173676,187.29,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967384725,4.13173676,187.28,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967384920,4.13173676,187.27,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967386220,4.13173676,187.28,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967386424,4.13173676,187.27,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967386720,2.67,187.32,187.26,6.81584901]
["bitfinex-derivatives","SOLF0:USTF0",1761967386926,2.67,187.3,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967387123,4.12561446,187.29,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967390228,2.67,187.3,187.25,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967390429,2.67,187.28,187.25,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967390929,2.67,187.28,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967391125,2.67,187.28,187.24,4.09542665]
["bitfinex-derivatives","SOLF0:USTF0",1761967391320,2.67,187.28,187.23,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967391919,2.67,187.31,187.25,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967392127,6.78479868,187.3,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967392323,4.11479868,187.29,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967393422,2.67,187.28,187.24,6.79498607]
["bitfinex-derivatives","SOLF0:USTF0",1761967393618,2.67,187.28,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967394518,2.67,187.28,187.21,4.5106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967394728,2.67,187.28,187.22,4.09506335]
["bitfinex-derivatives","SOLF0:USTF0",1761967394924,2.67,187.28,187.23,4.09506335]
["bitfinex-derivatives","SOLF0:USTF0",1761967395129,2.67,187.28,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967395330,2.67,187.28,187.22,4.09402184]
["bitfinex-derivatives","SOLF0:USTF0",1761967395636,2.67,187.28,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967395637,2.67,187.28,187.23,4.09402184]
["bitfinex-derivatives","SOLF0:USTF0",1761967395828,2.67,187.28,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761967396029,2.67,187.28,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967396230,2.83,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967396426,4.11352733,187.3,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967396627,6.94352733,187.3,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967396827,4.11352733,187.29,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967399539,2.83,187.3,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967401532,2.85,187.34,187.26,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967401727,2.85,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967401927,2.85,187.3,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967402123,6.96271976,187.29,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967402328,2.85,187.29,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761967402634,2.85,187.29,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967402834,2.85,187.29,187.22,6.74345799]
["bitfinex-derivatives","SOLF0:USTF0",1761967403034,2.85,187.29,187.23,4.09345799]
["bitfinex-derivatives","SOLF0:USTF0",1761967403337,2.85,187.29,187.24,6.74345799]
["bitfinex-derivatives","SOLF0:USTF0",1761967403529,2.85,187.29,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967404728,6.96388123,187.28,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967404927,2.85,187.28,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967405229,2.85,187.28,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967405426,2.85,187.28,187.22,4.0959406]
["bitfinex-derivatives","SOLF0:USTF0",1761967405733,2.85,187.28,187.23,4.0959406]
["bitfinex-derivatives","SOLF0:USTF0",1761967405933,2.85,187.28,187.24,4.0959406]
["bitfinex-derivatives","SOLF0:USTF0",1761967406234,6.96454224,187.27,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967406428,4.6606307,187.27,187.22,4.09707211]
["bitfinex-derivatives","SOLF0:USTF0",1761967406635,4.6606307,187.27,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967406636,2.85,187.25,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967407032,1.8106307,187.29,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967407233,4.11638835,187.28,187.22,4.09759385]
["bitfinex-derivatives","SOLF0:USTF0",1761967407432,4.11638835,187.28,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967408426,4.11638835,187.28,187.16,11.29701017]
["bitfinex-derivatives","SOLF0:USTF0",1761967408427,2.85,187.26,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967408631,2.85,187.22,187.2,4.0989834]
["bitfinex-derivatives","SOLF0:USTF0",1761967408838,2.85,187.22,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967409135,2.85,187.22,187.14,1.8106307]
["bitfinex-derivatives","SOLF0:USTF0",1761967409136,2.85,187.22,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967409538,4.6606307,187.23,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967409737,2.85,187.23,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967411132,4.12012045,187.22,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967411839,4.12012045,187.22,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967412136,4.12012045,187.22,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967412339,4.12012045,187.22,187.19,6.75317114]
["bitfinex-derivatives","SOLF0:USTF0",1761967412540,4.12012045,187.22,187.2,4.10317114]
["bitfinex-derivatives","SOLF0:USTF0",1761967412839,4.12012045,187.22,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967413030,4.12012045,187.22,187.2,4.10407316]
["bitfinex-derivatives","SOLF0:USTF0",1761967413231,4.12012045,187.22,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967413431,4.12012045,187.22,187.2,4.1053562]
["bitfinex-derivatives","SOLF0:USTF0",1761967413631,4.12012045,187.22,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967413831,6.97012045,187.22,187.2,4.10554872]
["bitfinex-derivatives","SOLF0:USTF0",1761967414028,2.85,187.22,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967414229,4.12386481,187.21,187.2,4.10594129]
["bitfinex-derivatives","SOLF0:USTF0",1761967414432,6.97386481,187.21,187.2,4.10594129]
["bitfinex-derivatives","SOLF0:USTF0",1761967417336,4.12386481,187.21,187.2,4.10594129]
["bitfinex-derivatives","SOLF0:USTF0",1761967417932,2.85,187.3,187.2,4.10594129]
["bitfinex-derivatives","SOLF0:USTF0",1761967418244,5.93812201,187.29,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967418440,4.12749131,187.28,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967418645,4.12749131,187.27,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967418843,4.12749131,187.26,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967419044,6.97749131,187.25,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967419245,4.12749131,187.24,187.22,4.12278396]
["bitfinex-derivatives","SOLF0:USTF0",1761967419446,4.12749131,187.24,187.23,4.12278396]
["bitfinex-derivatives","SOLF0:USTF0",1761967419641,2.85,187.26,187.23,4.12278396]
["bitfinex-derivatives","SOLF0:USTF0",1761967419942,4.12749131,187.25,187.24,4.12221588]
["bitfinex-derivatives","SOLF0:USTF0",1761967420544,6.97749131,187.25,187.24,4.12221588]
["bitfinex-derivatives","SOLF0:USTF0",1761967420743,4.12749131,187.25,187.24,4.12221588]
["bitfinex-derivatives","SOLF0:USTF0",1761967421241,6.97749131,187.25,187.24,4.12221588]
["bitfinex-derivatives","SOLF0:USTF0",1761967421451,2.85,187.24,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967421636,6.97749131,187.23,187.2,4.12419979]
["bitfinex-derivatives","SOLF0:USTF0",1761967421946,4.12749131,187.22,187.21,4.12419979]
["bitfinex-derivatives","SOLF0:USTF0",1761967422138,6.97749131,187.22,187.21,4.12419979]
["bitfinex-derivatives","SOLF0:USTF0",1761967424149,2.85,187.21,187.16,7.5575832]
["bitfinex-derivatives","SOLF0:USTF0",1761967424339,6.97749131,187.2,187.17,4.12661411]
["bitfinex-derivatives","SOLF0:USTF0",1761967424539,4.12749131,187.19,187.18,4.12661411]
["bitfinex-derivatives","SOLF0:USTF0",1761967425944,4.12749131,187.21,187.18,4.12661411]
["bitfinex-derivatives","SOLF0:USTF0",1761967426146,4.12749131,187.2,187.19,4.1265673]
["bitfinex-derivatives","SOLF0:USTF0",1761967427048,4.13192248,187.2,187.19,4.1265673]
["bitfinex-derivatives","SOLF0:USTF0",1761967427545,2.85,187.22,187.19,4.1265673]
["bitfinex-derivatives","SOLF0:USTF0",1761967427546,4.13192248,187.21,187.19,4.1265673]
["bitfinex-derivatives","SOLF0:USTF0",1761967427749,4.13192248,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967427948,4.13192248,187.19,187.18,4.12541436]
["bitfinex-derivatives","SOLF0:USTF0",1761967428851,4.13192248,187.2,187.18,4.12541436]
["bitfinex-derivatives","SOLF0:USTF0",1761967429052,4.13192248,187.19,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967429250,2.84,187.21,187.18,4.1257968]
["bitfinex-derivatives","SOLF0:USTF0",1761967429450,6.97031898,187.2,187.19,4.1257968]
["bitfinex-derivatives","SOLF0:USTF0",1761967430353,6.97031898,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967430556,4.12982014,187.19,187.18,4.12454455]
["bitfinex-derivatives","SOLF0:USTF0",1761967431351,6.96982014,187.19,187.18,4.12454455]
["bitfinex-derivatives","SOLF0:USTF0",1761967431651,4.12982014,187.19,187.18,4.12454455]
["bitfinex-derivatives","SOLF0:USTF0",1761967431854,2.84,187.2,187.18,4.12454455]
["bitfinex-derivatives","SOLF0:USTF0",1761967432055,4.12982014,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967432261,4.12954312,187.18,187.17,4.12411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967432448,4.12954312,187.19,187.17,4.12411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967432649,4.12954312,187.19,187.18,4.12411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967432949,4.12954312,187.19,187.18,6.93411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967433252,2.84,187.21,187.18,6.93411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967433552,4.12954312,187.2,187.19,4.12411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967433958,6.96954312,187.2,187.19,4.12411544]
["bitfinex-derivatives","SOLF0:USTF0",1761967442547,6.96954312,187.2,187.13,4.90927615]
["bitfinex-derivatives","SOLF0:USTF0",1761967442548,2.84,187.19,187.13,4.90927615]
["bitfinex-derivatives","SOLF0:USTF0",1761967442855,2.84,187.17,187.14,4.1258128]
["bitfinex-derivatives","SOLF0:USTF0",1761967443057,6.96954312,187.16,187.15,4.1258128]
["bitfinex-derivatives","SOLF0:USTF0",1761967443752,2.84,187.15,187.1,7.71927615]
["bitfinex-derivatives","SOLF0:USTF0",1761967443960,2.84,187.13,187.11,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967444152,2.84,187.13,187.12,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967444348,6.96988452,187.13,187.12,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967446167,4.12988452,187.13,187.12,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967446460,2.84,187.15,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967446661,2.84,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967446858,6.97001615,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967448466,11.24409416,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967452768,8.40409416,187.15,187.14,6.93641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967455070,11.24409416,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967455260,8.40409416,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967465366,11.17409416,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967466675,11.18349685,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967471081,8.41349685,187.15,187.14,6.85641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967471772,8.415502,187.15,187.14,6.85641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967475177,8.415502,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967475978,11.185502,187.15,187.14,4.12641458]
["bitfinex-derivatives","SOLF0:USTF0",1761967476281,2.77,187.14,187.09,7.63927615]
["bitfinex-derivatives","SOLF0:USTF0",1761967476581,2.77,187.12,187.1,4.13006851]
["bitfinex-derivatives","SOLF0:USTF0",1761967476781,2.77,187.12,187.09,4.90927615]
["bitfinex-derivatives","SOLF0:USTF0",1761967476782,2.77,187.12,187.11,4.13006851]
["bitfinex-derivatives","SOLF0:USTF0",1761967476968,11.19231213,187.12,187.11,4.13006851]
["bitfinex-derivatives","SOLF0:USTF0",1761967501502,8.42231213,187.12,187.11,6.89006851]
["bitfinex-derivatives","SOLF0:USTF0",1761967501697,8.42231213,187.12,187.11,8.70151945]
["bitfinex-derivatives","SOLF0:USTF0",1761967501698,0.60403904,187.12,187.11,8.70151945]
["bitfinex-derivatives","SOLF0:USTF0",1761967502200,3.51403904,187.12,187.11,4.13006851]
["bitfinex-derivatives","SOLF0:USTF0",1761967502911,3.51403904,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967503110,2.91,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967503601,1.81145094,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967503798,2.91,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967505303,2.91,187.12,187.08,7.68907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967505604,2.91,187.2,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967505805,2.91,187.2,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967506006,2.91,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967506912,2.91,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967507104,6.66839404,187.27,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967507105,2.91,187.24,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967507310,1.81145094,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967508707,4.72145094,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967509413,1.81145094,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967511010,4.72145094,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967511207,4.72145094,187.17,187.13,7.68907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967511407,4.72145094,187.17,187.06,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761967511408,1.81145094,187.14,187.12,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967511716,1.81145094,187.14,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967511916,4.72145094,187.14,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967512103,2.91,187.13,187.1,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967512305,2.91,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967512511,1.81145094,187.11,187.09,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967512710,1.81145094,187.11,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967513221,1.81145094,187.11,187.09,7.68907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967513417,1.81145094,187.11,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967513717,10.64774868,187.11,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761967518317,10.64774868,187.11,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761967518608,2.67,187.09,187.07,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967518806,2.67,187.07,187.05,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967519003,8.83818941,187.06,187.05,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967519411,8.83818941,187.06,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761967519412,11.65818941,187.06,187.04,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967519625,9.18357514,187.05,187.04,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967520012,6.36357514,187.05,187.04,4.92907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967520316,6.36357514,187.05,187.04,7.73907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967520615,10.64944384,187.05,187.04,7.73907793]
["bitfinex-derivatives","SOLF0:USTF0",1761967521311,4.5521242,187.05,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967522216,11.65864673,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967522411,8.83864673,187.04,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967522618,4.5521242,187.03,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967525119,4.63145094,187.07,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967525314,8.82941137,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967525518,6.66839404,187.2,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967525519,8.82941137,187.05,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967525712,4.5479439,187.04,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967526217,4.5479439,187.09,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967526423,8.82764955,187.08,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967526612,8.82764955,187.07,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967526817,4.5471589,187.06,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967527516,2.82,187.13,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967527720,4.27982511,187.12,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967528021,7.09982511,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967528318,4.27982511,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967528519,4.27982511,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967528718,2.82,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967528916,4.27935062,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967529118,4.27935062,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967529314,2.82,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967529511,4.27932763,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967529710,4.27932763,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967530019,2.82,187.13,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967530220,4.27932691,187.12,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967530420,4.27932691,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967530722,4.27932691,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967530916,4.27932691,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967531224,2.82,187.13,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967531421,4.27929402,187.12,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967531622,7.09929402,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967531824,4.27929402,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967532023,4.27929402,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967532211,2.82,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967532419,4.27927782,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967532724,4.27927782,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967532923,2.82,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967533122,4.27912935,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967533422,4.27912935,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967533620,4.63145094,187.14,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967533925,7.09897482,187.13,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967534126,7.09897482,187.12,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967534315,7.09897482,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967534518,4.27897482,187.1,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967534720,4.27897482,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967534922,2.82,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967535127,4.27897725,187.1,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967535328,4.27897725,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967535528,2.82,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967535736,4.27897968,187.1,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967535921,4.27897968,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967536122,2.82,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967536322,7.09898213,187.1,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967536533,4.27898213,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967539333,4.53194163,187.08,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967540236,2.82,187.13,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967540432,8.80998945,187.12,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967540634,8.80998945,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967540839,8.80998945,187.1,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967541035,4.5310593,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967541338,2.82,187.14,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967541634,8.81000499,187.13,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967541830,8.81000504,187.12,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967542026,8.81000504,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967542225,8.81000504,187.1,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967542425,4.53106784,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967542736,2.82,187.14,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967543031,11.62937372,187.13,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967543228,8.80937372,187.12,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967543431,8.80937372,187.11,187.08,7.73099588]
["bitfinex-derivatives","SOLF0:USTF0",1761967543626,4.53084785,187.1,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967545224,2.82,187.09,187.07,4.92099588]
["bitfinex-derivatives","SOLF0:USTF0",1761967545826,2.82,187.09,187.07,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967546034,2.82,187.09,187.07,7.64109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967547037,2.82,187.09,187.06,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967547337,11.70700536,187.08,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967547538,4.5316051,187.07,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967547834,2.87,187.08,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967548034,4.53199724,187.07,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967548229,2.87,187.08,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967548426,4.5319104,187.07,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967548628,2.87,187.08,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967548825,7.40191097,187.07,187.04,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967549128,2.87,187.07,187.04,7.64109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967550239,2.87,187.07,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967550732,2.87,187.07,187.04,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967550733,4.53175962,187.06,187.04,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967550938,2.87,187.05,187.04,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967551640,2.87,187.05,187.01,9.29032825]
["bitfinex-derivatives","SOLF0:USTF0",1761967551641,2.87,187.04,187.01,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967553129,2.87,187.04,187.02,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967553339,7.40423555,187.03,187.02,4.92109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967556534,4.53423555,187.03,187.02,7.64109657]
["bitfinex-derivatives","SOLF0:USTF0",1761967556730,2.87,187.06,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967556928,11.72055866,187.05,187.03,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967557134,4.53837261,187.04,187.03,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967557530,7.40837261,187.04,187.03,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967557736,2.87,187.03,187.0,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967557943,11.72099525,187.02,187.01,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967560842,8.85099525,187.02,187.01,7.65295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967561942,4.53837261,187.02,187.01,7.65295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967562338,4.53837261,187.02,187.01,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967563048,7.40837261,187.02,187.01,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967563245,11.72066464,187.02,187.01,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967564045,11.72066464,187.02,187.0,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967564348,8.85066464,187.01,187.0,4.93295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967565341,8.85066464,187.01,187.0,7.65295715]
["bitfinex-derivatives","SOLF0:USTF0",1761967565539,2.87,187.05,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967565739,11.71713361,187.04,187.01,7.65222223]
["bitfinex-derivatives","SOLF0:USTF0",1761967565944,4.53667518,187.03,187.02,4.93222223]
["bitfinex-derivatives","SOLF0:USTF0",1761967566639,4.53667518,187.03,187.01,7.65222223]
["bitfinex-derivatives","SOLF0:USTF0",1761967566847,4.53667518,187.02,187.01,7.65222223]
["bitfinex-derivatives","SOLF0:USTF0",1761967567755,2.87,187.04,187.01,7.65222223]
["bitfinex-derivatives","SOLF0:USTF0",1761967567948,7.40666242,187.03,187.02,4.93192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967568149,7.40666242,187.03,186.99,17.19257248]
["bitfinex-derivatives","SOLF0:USTF0",1761967568150,2.87,187.02,187.01,4.93192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967568351,2.87,187.02,186.99,17.19257248]
["bitfinex-derivatives","SOLF0:USTF0",1761967568352,11.71708903,187.02,187.0,4.93192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967568649,4.53666242,187.01,187.0,4.93192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967569151,4.53666242,187.01,187.0,7.65192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967574059,4.53666242,187.01,187.0,4.93192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967575259,7.40666242,187.01,187.0,4.93192891]
["bitfinex-derivatives","SOLF0:USTF0",1761967575864,7.40666242,187.01,186.99,15.55417314]
["bitfinex-derivatives","SOLF0:USTF0",1761967576067,2.87,187.01,186.99,15.55417314]
["bitfinex-derivatives","SOLF0:USTF0",1761967576261,2.87,187.01,186.99,18.35417314]
["bitfinex-derivatives","SOLF0:USTF0",1761967577865,2.87,187.01,186.99,15.55417314]
["bitfinex-derivatives","SOLF0:USTF0",1761967578373,2.87,187.01,186.99,14.62391572]
["bitfinex-derivatives","SOLF0:USTF0",1761967579969,4.53414941,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967580167,7.32414941,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967580665,4.53414941,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967581371,4.53414941,187.0,186.99,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967582667,7.32414941,187.03,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967582876,4.53388294,187.02,187.0,7.7371487]
["bitfinex-derivatives","SOLF0:USTF0",1761967583072,4.53388294,187.01,187.0,7.7371487]
["bitfinex-derivatives","SOLF0:USTF0",1761967586372,4.53388294,187.01,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761967586772,7.32388294,187.01,186.99,14.61913551]
["bitfinex-derivatives","SOLF0:USTF0",1761967586976,2.79,187.01,186.99,14.61913551]
["bitfinex-derivatives","SOLF0:USTF0",1761967587179,4.53632559,187.0,186.99,17.42913551]
["bitfinex-derivatives","SOLF0:USTF0",1761967588176,4.53632559,187.0,186.99,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967588569,2.79,187.04,186.99,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967588771,2.79,187.02,187.0,4.9323294]
["bitfinex-derivatives","SOLF0:USTF0",1761967588978,4.53759282,187.01,187.0,4.9323294]
["bitfinex-derivatives","SOLF0:USTF0",1761967589170,8.80213997,187.01,187.0,4.9323294]
["bitfinex-derivatives","SOLF0:USTF0",1761967589476,8.80222293,187.01,187.0,4.9323294]
["bitfinex-derivatives","SOLF0:USTF0",1761967589777,4.53759282,187.01,187.0,4.9323294]
["bitfinex-derivatives","SOLF0:USTF0",1761967589971,8.80222293,187.01,187.0,4.9323294]
["bitfinex-derivatives","SOLF0:USTF0",1761967591277,8.80222293,187.01,186.99,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967591469,4.53759282,187.0,186.99,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967592266,7.32759282,187.0,186.99,16.26231506]
["bitfinex-derivatives","SOLF0:USTF0",1761967592472,11.59715349,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967592672,11.59694942,187.0,186.99,14.63212092]
["bitfinex-derivatives","SOLF0:USTF0",1761967592872,11.59694942,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967602081,11.61189474,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967615685,11.61189474,187.0,186.99,14.64114393]
["bitfinex-derivatives","SOLF0:USTF0",1761967620893,8.82189474,187.0,186.99,17.35114393]
["bitfinex-derivatives","SOLF0:USTF0",1761967622091,8.82189474,187.0,186.99,19.16436629]
["bitfinex-derivatives","SOLF0:USTF0",1761967625295,8.82189474,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967626392,8.82189474,187.0,186.99,20.78553742]
["bitfinex-derivatives","SOLF0:USTF0",1761967626781,8.82189474,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967629197,8.82189474,187.0,186.99,20.81283763]
["bitfinex-derivatives","SOLF0:USTF0",1761967631294,4.27336125,187.0,186.99,20.81283763]
["bitfinex-derivatives","SOLF0:USTF0",1761967631490,8.82255294,187.0,186.99,20.81283763]
["bitfinex-derivatives","SOLF0:USTF0",1761967633598,4.54919169,187.0,186.99,20.81283763]
["bitfinex-derivatives","SOLF0:USTF0",1761967633898,9.13120183,187.0,186.99,20.81283763]
["bitfinex-derivatives","SOLF0:USTF0",1761967637300,9.13120183,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967639102,9.13120183,187.0,186.99,20.81126482]
["bitfinex-derivatives","SOLF0:USTF0",1761967640404,9.13120183,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967644105,4.58201014,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967645508,9.12786212,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967646906,4.54585198,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967647110,9.13357408,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967647314,4.5877221,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967651907,9.13235297,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967652102,11.84235297,187.0,186.99,14.21520917]
["bitfinex-derivatives","SOLF0:USTF0",1761967652799,11.84235297,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967658614,11.84235297,187.0,186.99,14.63837168]
["bitfinex-derivatives","SOLF0:USTF0",1761967659214,11.84235297,187.0,186.99,13.78837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967659412,11.84235297,187.0,186.99,16.59837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967659615,9.13235297,187.0,186.99,16.59837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967660307,11.84235297,187.0,186.99,13.78837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967661006,9.13235297,187.0,186.99,16.59837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967663817,11.84235297,187.0,186.99,16.59837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967665209,11.84235297,187.0,186.99,23.1910181]
["bitfinex-derivatives","SOLF0:USTF0",1761967667516,2.71,187.0,186.99,23.1910181]
["bitfinex-derivatives","SOLF0:USTF0",1761967667715,11.86053394,187.0,186.99,23.1910181]
["bitfinex-derivatives","SOLF0:USTF0",1761967669113,11.86053394,187.0,186.99,16.59837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967669517,11.86132818,187.0,186.99,16.59837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967670519,11.86132818,187.0,186.99,23.20083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967673623,11.86132818,187.0,186.99,20.39083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967676721,11.86132818,187.0,186.99,23.17083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967677928,7.31323352,187.0,186.99,23.17083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967678128,11.86121397,187.0,186.99,23.17083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967679727,11.86121397,187.0,186.99,20.39083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967679928,11.86121397,187.0,186.99,13.78837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967682434,9.15121397,187.0,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967683031,9.15121397,187.0,186.99,23.17083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967684538,9.15121397,187.0,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967684838,11.83121397,187.0,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967686137,11.83121397,187.0,186.99,13.78837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967687634,11.83121397,187.0,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967687838,9.15121397,187.0,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967689036,9.15121397,187.0,186.99,23.17083822]
["bitfinex-derivatives","SOLF0:USTF0",1761967689234,9.15121397,187.0,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967689840,2.68,187.08,186.99,16.56837475]
["bitfinex-derivatives","SOLF0:USTF0",1761967689841,2.68,187.08,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761967690139,2.68,187.08,187.04,7.73066872]
["bitfinex-derivatives","SOLF0:USTF0",1761967690330,2.68,187.08,187.05,4.09638794]
["bitfinex-derivatives","SOLF0:USTF0",1761967690527,2.68,187.08,187.06,4.09638794]
["bitfinex-derivatives","SOLF0:USTF0",1761967690738,2.68,187.08,187.07,4.09638794]
["bitfinex-derivatives","SOLF0:USTF0",1761967696637,2.65,187.07,187.02,4.95066872]
["bitfinex-derivatives","SOLF0:USTF0",1761967698035,2.65,187.06,187.02,4.95066872]
["bitfinex-derivatives","SOLF0:USTF0",1761967699145,2.65,187.06,187.01,4.95066872]
["bitfinex-derivatives","SOLF0:USTF0",1761967700445,2.65,187.06,187.01,4.95619412]
["bitfinex-derivatives","SOLF0:USTF0",1761967701647,2.71,187.04,187.01,4.95619412]
["bitfinex-derivatives","SOLF0:USTF0",1761967701948,2.71,187.02,187.01,4.95619412]
["bitfinex-derivatives","SOLF0:USTF0",1761967702245,11.62157355,187.02,187.01,4.95619412]
["bitfinex-derivatives","SOLF0:USTF0",1761967707253,11.62158986,187.02,187.01,4.95619412]
["bitfinex-derivatives","SOLF0:USTF0",1761967708555,11.62158986,187.02,187.01,9.0721668]
["bitfinex-derivatives","SOLF0:USTF0",1761967712457,11.62155774,187.02,187.01,9.0721668]
["bitfinex-derivatives","SOLF0:USTF0",1761967713660,8.91155774,187.02,187.01,11.9421668]
["bitfinex-derivatives","SOLF0:USTF0",1761967725566,8.91155774,187.02,187.01,13.58686431]
["bitfinex-derivatives","SOLF0:USTF0",1761967725776,8.91155774,187.02,187.01,6.98597268]
["bitfinex-derivatives","SOLF0:USTF0",1761967725963,8.91155774,187.02,187.01,13.58719779]
["bitfinex-derivatives","SOLF0:USTF0",1761967738080,8.91155774,187.02,187.01,15.39956167]
["bitfinex-derivatives","SOLF0:USTF0",1761967738081,8.8940216,187.02,187.01,15.39956167]
["bitfinex-derivatives","SOLF0:USTF0",1761967738288,8.8940216,187.02,187.01,8.79833656]
["bitfinex-derivatives","SOLF0:USTF0",1761967739986,4.44637081,187.02,187.01,8.79833656]
["bitfinex-derivatives","SOLF0:USTF0",1761967740685,4.44637081,187.02,187.01,6.98597268]
["bitfinex-derivatives","SOLF0:USTF0",1761967741082,2.74,187.1,187.01,16.71438794]
["bitfinex-derivatives","SOLF0:USTF0",1761967741286,2.74,187.08,187.06,4.94898931]
["bitfinex-derivatives","SOLF0:USTF0",1761967741481,2.74,187.08,187.07,4.11597268]
["bitfinex-derivatives","SOLF0:USTF0",1761967741682,7.21792627,187.08,187.07,4.11597268]
["bitfinex-derivatives","SOLF0:USTF0",1761967743378,8.27792627,187.08,187.07,4.11597268]
["bitfinex-derivatives","SOLF0:USTF0",1761967743883,2.74,187.07,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967744088,2.74,187.03,186.99,12.41198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967744283,7.21792627,187.02,186.99,12.41198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967744484,7.21792627,187.02,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967744485,4.47792627,187.01,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761967746190,2.74,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967746482,4.47792627,187.0,186.99,12.41198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967753094,8.84778515,187.0,186.99,12.41198681]
["bitfinex-derivatives","SOLF0:USTF0",1761967755694,8.84778515,187.0,186.99,16.49137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967758993,8.84778515,187.0,186.99,23.09002759]
["bitfinex-derivatives","SOLF0:USTF0",1761967764301,11.63778515,187.0,186.99,20.37002759]
["bitfinex-derivatives","SOLF0:USTF0",1761967764602,11.63778515,187.0,186.99,13.77137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967773506,8.84778515,187.0,186.99,16.42137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967774406,11.63778515,187.0,186.99,13.77137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967777822,7.15985888,187.0,186.99,13.77137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967778012,11.6512668,187.0,186.99,13.77137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967780715,11.6512668,187.0,186.99,16.42137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967781417,11.6512668,187.0,186.99,13.77137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967785324,8.8612668,187.0,186.99,16.42137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967786020,11.5912668,187.0,186.99,16.42137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967786220,11.5912668,187.0,186.99,13.77137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967800526,7.38057139,187.0,186.99,23.14002759]
["bitfinex-derivatives","SOLF0:USTF0",1761967800726,7.38057139,187.0,186.99,16.54137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967802832,7.38057139,187.0,186.99,23.14833935]
["bitfinex-derivatives","SOLF0:USTF0",1761967804032,7.38057139,187.0,186.99,16.54137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967805631,4.44057139,187.0,186.99,16.54137517]
["bitfinex-derivatives","SOLF0:USTF0",1761967805932,2.73,187.08,186.99,26.26979043]
["bitfinex-derivatives","SOLF0:USTF0",1761967806133,2.73,187.08,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967806326,2.73,187.08,187.06,4.07938836]
["bitfinex-derivatives","SOLF0:USTF0",1761967806523,2.73,187.08,187.07,4.07938836]
["bitfinex-derivatives","SOLF0:USTF0",1761967809229,2.73,187.08,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967809430,19.15472832,187.16,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967809431,2.73,187.11,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967809625,2.73,187.11,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967810736,2.73,187.11,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967810935,2.73,187.11,187.1,4.07632632]
["bitfinex-derivatives","SOLF0:USTF0",1761967813036,2.73,187.19,187.1,4.07632632]
["bitfinex-derivatives","SOLF0:USTF0",1761967813236,2.73,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967813536,2.73,187.19,187.1,4.0719721]
["bitfinex-derivatives","SOLF0:USTF0",1761967813735,2.73,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967813936,2.73,187.19,187.1,4.07163756]
["bitfinex-derivatives","SOLF0:USTF0",1761967814145,2.73,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967814329,2.73,187.18,187.1,4.07163756]
["bitfinex-derivatives","SOLF0:USTF0",1761967814533,2.73,187.18,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967814729,2.73,187.18,187.1,4.07036565]
["bitfinex-derivatives","SOLF0:USTF0",1761967814936,2.73,187.18,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967815135,2.73,187.18,187.1,4.07036565]
["bitfinex-derivatives","SOLF0:USTF0",1761967815339,2.73,187.18,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967815536,2.73,187.18,187.1,4.06923016]
["bitfinex-derivatives","SOLF0:USTF0",1761967815740,2.73,187.18,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761967815942,2.73,187.18,187.1,4.06923016]
["bitfinex-derivatives","SOLF0:USTF0",1761967816140,2.73,187.18,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967816441,2.73,187.18,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967817541,4.25445605,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967817742,4.25445605,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967817941,8.64510845,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967818241,8.64510845,187.15,187.14,6.93096798]
["bitfinex-derivatives","SOLF0:USTF0",1761967818436,8.64510845,187.15,187.14,6.9287505]
["bitfinex-derivatives","SOLF0:USTF0",1761967819239,8.64510845,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967822341,4.3906524,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967822536,7.2806524,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967822730,4.3906524,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967823431,2.89,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967826044,2.89,187.2,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967826249,2.89,187.18,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967826544,2.89,187.16,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967828336,7.26559372,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967828544,2.89,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967832543,2.89,187.15,187.11,4.05111746]
["bitfinex-derivatives","SOLF0:USTF0",1761967832739,2.89,187.15,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967834646,2.89,187.13,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967834846,2.89,187.13,187.09,6.97263442]
["bitfinex-derivatives","SOLF0:USTF0",1761967835053,2.89,187.13,187.1,4.05263442]
["bitfinex-derivatives","SOLF0:USTF0",1761967835246,2.89,187.13,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967835448,2.89,187.13,187.1,6.97330995]
["bitfinex-derivatives","SOLF0:USTF0",1761967835651,2.89,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967839357,5.72381916,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967839552,8.62578825,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967839849,2.89,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967840048,8.62578501,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967840248,2.89,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967840447,8.61724243,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967840646,2.89,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967840846,11.50724243,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967841156,4.37244564,187.14,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761967841357,4.37244564,187.14,187.13,6.99294802]
["bitfinex-derivatives","SOLF0:USTF0",1761967841751,7.26244564,187.14,187.13,4.07294802]
["bitfinex-derivatives","SOLF0:USTF0",1761967842155,11.51153275,187.14,187.13,4.07294802]
["bitfinex-derivatives","SOLF0:USTF0",1761967844253,11.56380171,187.14,187.13,4.07294802]
["bitfinex-derivatives","SOLF0:USTF0",1761967845559,2.89,187.13,187.07,7.87423867]
["bitfinex-derivatives","SOLF0:USTF0",1761967845856,2.89,187.11,187.08,4.07913465]
["bitfinex-derivatives","SOLF0:USTF0",1761967846055,8.67380171,187.1,187.09,6.73913465]
["bitfinex-derivatives","SOLF0:USTF0",1761967850468,8.67380171,187.1,187.09,11.69337332]
["bitfinex-derivatives","SOLF0:USTF0",1761967850654,2.76,187.16,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761967850861,2.76,187.14,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761967851060,2.76,187.14,187.13,4.07913465]
["bitfinex-derivatives","SOLF0:USTF0",1761967851359,11.45639519,187.14,187.13,4.07913465]
["bitfinex-derivatives","SOLF0:USTF0",1761967851968,8.69639519,187.14,187.13,6.73913465]
["bitfinex-derivatives","SOLF0:USTF0",1761967856372,8.69639519,187.14,187.13,6.74598551]
["bitfinex-derivatives","SOLF0:USTF0",1761967857270,8.69639519,187.14,187.13,11.68704909]
["bitfinex-derivatives","SOLF0:USTF0",1761967860376,8.69639519,187.14,187.13,6.74598551]
["bitfinex-derivatives","SOLF0:USTF0",1761967864080,11.45639519,187.14,187.13,4.08598551]
["bitfinex-derivatives","SOLF0:USTF0",1761967872593,11.45111595,187.14,187.13,4.08598551]
["bitfinex-derivatives","SOLF0:USTF0",1761967873195,2.76,187.13,187.09,4.31856445]
["bitfinex-derivatives","SOLF0:USTF0",1761967873493,2.76,187.1,187.09,4.31856445]
["bitfinex-derivatives","SOLF0:USTF0",1761967873792,2.76,187.09,187.06,9.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967873993,8.69111595,187.08,187.06,9.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967874193,8.69111595,187.07,187.06,9.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967877600,8.64357341,187.07,187.06,9.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967879102,8.64357341,187.07,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761967880001,2.69,187.06,187.04,9.54565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967880201,4.38719582,187.05,187.04,6.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967880402,11.33329744,187.05,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967880596,8.64329744,187.04,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967882105,8.64329744,187.04,187.02,6.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967882106,2.69,187.03,187.02,6.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967882296,2.69,187.02,187.0,9.54565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967882497,11.32572105,187.01,186.99,17.22787093]
["bitfinex-derivatives","SOLF0:USTF0",1761967882707,4.38111961,187.0,186.99,13.56221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967882909,7.07111961,187.0,186.99,10.62221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967883400,2.69,187.04,186.99,10.62221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967883607,2.69,187.02,186.99,13.56221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967883806,8.63069802,187.01,186.99,13.56221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967884008,2.69,187.02,186.99,13.56221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967884210,4.378813,187.01,186.99,13.56221937]
["bitfinex-derivatives","SOLF0:USTF0",1761967885196,2.69,187.02,187.0,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967885400,2.69,187.02,187.01,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967885600,11.31249232,187.02,187.01,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967886804,7.06464981,187.02,187.01,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967887007,11.31071183,187.02,187.01,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967887206,7.06464981,187.02,187.01,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967888913,4.37464981,187.02,187.01,7.0195245]
["bitfinex-derivatives","SOLF0:USTF0",1761967889306,2.69,187.04,187.01,7.0195245]
["bitfinex-derivatives","SOLF0:USTF0",1761967889503,11.30210089,187.03,187.02,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967890001,8.61210089,187.03,187.02,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967890712,8.61210089,187.03,187.02,7.0195245]
["bitfinex-derivatives","SOLF0:USTF0",1761967891013,2.69,187.06,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967891208,8.60908184,187.05,187.04,7.0195245]
["bitfinex-derivatives","SOLF0:USTF0",1761967891614,4.36806156,187.05,187.04,7.0195245]
["bitfinex-derivatives","SOLF0:USTF0",1761967891815,2.69,187.07,187.04,7.0195245]
["bitfinex-derivatives","SOLF0:USTF0",1761967892015,11.29689119,187.06,187.05,4.0795245]
["bitfinex-derivatives","SOLF0:USTF0",1761967892214,11.29689119,187.06,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967892411,2.69,187.06,187.03,7.02951202]
["bitfinex-derivatives","SOLF0:USTF0",1761967892606,2.69,187.06,187.04,4.08951202]
["bitfinex-derivatives","SOLF0:USTF0",1761967892910,2.69,187.06,187.05,4.08951202]
["bitfinex-derivatives","SOLF0:USTF0",1761967893110,11.29573581,187.06,187.05,4.08951202]
["bitfinex-derivatives","SOLF0:USTF0",1761967893610,2.69,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967893806,2.69,187.11,187.03,4.08959096]
["bitfinex-derivatives","SOLF0:USTF0",1761967894119,2.69,187.09,187.04,4.08959096]
["bitfinex-derivatives","SOLF0:USTF0",1761967894314,2.69,187.07,187.05,4.08959096]
["bitfinex-derivatives","SOLF0:USTF0",1761967894611,11.29605455,187.06,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967894810,8.60605455,187.05,187.03,4.08892719]
["bitfinex-derivatives","SOLF0:USTF0",1761967895007,2.69,187.06,187.04,4.08892719]
["bitfinex-derivatives","SOLF0:USTF0",1761967895208,8.60534288,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967895408,2.69,187.06,187.03,4.08811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967895616,4.36562634,187.05,187.04,4.08811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967896209,2.69,187.06,187.04,4.08811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967896409,2.69,187.06,187.05,4.08811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967897412,11.2938385,187.06,187.05,4.08811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967898617,8.6038385,187.06,187.05,7.02811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967898915,659.79728758,187.31,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967898916,2.69,187.12,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967899111,7.05532882,187.11,187.07,7.02811677]
["bitfinex-derivatives","SOLF0:USTF0",1761967899315,4.36532882,187.1,187.08,1.81052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967899616,4.36532882,187.09,187.08,1.81052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967899810,7.05532882,187.1,187.08,1.81052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967900010,4.36532882,187.09,187.08,1.81052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967901415,4.36532882,187.09,187.08,8.82402474]
["bitfinex-derivatives","SOLF0:USTF0",1761967901914,7.05532882,187.12,187.08,5.88402474]
["bitfinex-derivatives","SOLF0:USTF0",1761967902118,4.36532882,187.11,187.09,4.07340384]
["bitfinex-derivatives","SOLF0:USTF0",1761967902319,4.36532882,187.1,187.08,1.81052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967902523,2.69,187.12,187.09,7.01400903]
["bitfinex-derivatives","SOLF0:USTF0",1761967902720,4.35484685,187.11,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967902920,4.35484685,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967903123,4.35484685,187.11,187.09,7.01400768]
["bitfinex-derivatives","SOLF0:USTF0",1761967903322,4.35484685,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967903522,4.35484685,187.11,187.09,7.01421637]
["bitfinex-derivatives","SOLF0:USTF0",1761967903723,4.35484685,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967903923,4.35484685,187.11,187.09,7.01443274]
["bitfinex-derivatives","SOLF0:USTF0",1761967904121,4.35484685,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967904311,4.35484685,187.1,187.09,7.01443274]
["bitfinex-derivatives","SOLF0:USTF0",1761967904715,4.35484685,187.1,187.09,4.07443274]
["bitfinex-derivatives","SOLF0:USTF0",1761967905621,4.35484685,187.1,187.09,7.01443274]
["bitfinex-derivatives","SOLF0:USTF0",1761967905821,7.04633837,187.14,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967906016,7.07633678,187.13,187.11,4.07443274]
["bitfinex-derivatives","SOLF0:USTF0",1761967906215,7.07633678,187.13,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967906216,4.35633678,187.12,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967906510,4.35633678,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761967906714,4.35633678,187.11,187.1,7.01631268]
["bitfinex-derivatives","SOLF0:USTF0",1761967908517,4.35975647,187.11,187.1,7.01631268]
["bitfinex-derivatives","SOLF0:USTF0",1761967910020,7.07975647,187.11,187.04,4.68052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967910222,2.72,187.09,187.05,6.95023676]
["bitfinex-derivatives","SOLF0:USTF0",1761967910424,2.72,187.09,187.04,1.81052893]
["bitfinex-derivatives","SOLF0:USTF0",1761967910425,4.35975647,187.08,187.06,6.95023676]
["bitfinex-derivatives","SOLF0:USTF0",1761967910612,2.72,187.09,187.07,4.08023676]
["bitfinex-derivatives","SOLF0:USTF0",1761967910818,8.6579722,187.08,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967911122,2.72,187.09,187.07,4.08074109]
["bitfinex-derivatives","SOLF0:USTF0",1761967911323,8.65852786,187.08,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967911524,4.29692053,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967911711,4.29692053,187.07,187.06,6.95126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967912316,8.65874397,187.07,187.06,6.95126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967913121,11.37874397,187.07,187.06,4.08126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967916029,8.65874397,187.07,187.06,6.95126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967916231,8.65874397,187.07,187.06,8.76179045]
["bitfinex-derivatives","SOLF0:USTF0",1761967917133,2.72,187.13,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967917331,2.72,187.13,187.06,5.89179045]
["bitfinex-derivatives","SOLF0:USTF0",1761967917332,11.38702096,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967917533,8.66702096,187.11,187.1,4.08126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967923040,8.66702096,187.11,187.1,6.95126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967924031,2.72,187.16,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967924241,11.38277874,187.15,187.12,6.95126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967924543,8.66277874,187.14,187.13,4.08126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967925941,11.38277874,187.14,187.13,4.08126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967926337,8.66277874,187.14,187.13,4.08126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967927035,11.38277874,187.14,187.13,4.08126152]
["bitfinex-derivatives","SOLF0:USTF0",1761967927342,2.72,187.13,187.06,9.47565156]
["bitfinex-derivatives","SOLF0:USTF0",1761967927538,2.72,187.11,187.07,4.09587926]
["bitfinex-derivatives","SOLF0:USTF0",1761967927743,2.72,187.09,187.08,4.09587926]
["bitfinex-derivatives","SOLF0:USTF0",1761967929745,2.72,187.17,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967929944,2.72,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967930136,11.37723378,187.14,187.12,4.09587926]
["bitfinex-derivatives","SOLF0:USTF0",1761967930448,8.65723378,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967930641,8.65723378,187.12,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761967930841,8.65723378,187.12,187.11,6.96866923]
["bitfinex-derivatives","SOLF0:USTF0",1761967931550,8.65723378,187.12,187.11,6.968908]
["bitfinex-derivatives","SOLF0:USTF0",1761967932640,8.65799297,187.12,187.11,6.968908]
["bitfinex-derivatives","SOLF0:USTF0",1761967935352,8.65799297,187.12,187.11,11.91369684]
["bitfinex-derivatives","SOLF0:USTF0",1761967937453,2.72,187.16,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761967937751,11.34822544,187.15,187.13,4.098908]
["bitfinex-derivatives","SOLF0:USTF0",1761967937952,8.64822544,187.14,187.12,7.79503733]
["bitfinex-derivatives","SOLF0:USTF0",1761967938141,8.64822544,187.13,187.12,7.79503733]
["bitfinex-derivatives","SOLF0:USTF0",1761967938340,8.64822544,187.13,187.12,11.89444727]
["bitfinex-derivatives","SOLF0:USTF0",1761967939158,8.64822544,187.13,187.12,6.94940994]
["bitfinex-derivatives","SOLF0:USTF0",1761967939352,8.64822544,187.13,187.12,11.89444727]
["bitfinex-derivatives","SOLF0:USTF0",1761967940852,4.36373884,187.13,187.12,11.89444727]
["bitfinex-derivatives","SOLF0:USTF0",1761967941043,4.36373884,187.13,187.12,6.94940994]
["bitfinex-derivatives","SOLF0:USTF0",1761967941247,2.7,187.17,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967941447,8.64856918,187.16,187.14,4.09940994]
["bitfinex-derivatives","SOLF0:USTF0",1761967941647,8.64856918,187.15,187.13,7.59392591]
["bitfinex-derivatives","SOLF0:USTF0",1761967941849,8.64856918,187.14,187.13,7.59392591]
["bitfinex-derivatives","SOLF0:USTF0",1761967942042,8.64856918,187.14,187.13,11.69587676]
["bitfinex-derivatives","SOLF0:USTF0",1761967942246,8.64856918,187.14,187.13,6.75195085]
["bitfinex-derivatives","SOLF0:USTF0",1761967943155,8.64856918,187.14,187.13,11.69494849]
["bitfinex-derivatives","SOLF0:USTF0",1761967943354,8.64856918,187.14,187.13,6.75195085]
["bitfinex-derivatives","SOLF0:USTF0",1761967944549,8.64856918,187.14,187.13,11.69412163]
["bitfinex-derivatives","SOLF0:USTF0",1761967945050,8.64856918,187.14,187.13,6.75195085]
["bitfinex-derivatives","SOLF0:USTF0",1761967945247,8.64856918,187.14,187.13,11.69412035]
["bitfinex-derivatives","SOLF0:USTF0",1761967946152,8.03687347,187.14,187.13,11.69412035]
["bitfinex-derivatives","SOLF0:USTF0",1761967946358,2.7,187.2,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967946664,6.98416705,187.19,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967946857,4.28416705,187.18,187.17,6.75195085]
["bitfinex-derivatives","SOLF0:USTF0",1761967950356,2.7,187.2,187.17,6.75195085]
["bitfinex-derivatives","SOLF0:USTF0",1761967950547,6.98416705,187.19,187.18,4.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1761967953057,4.28416705,187.19,187.18,4.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1761967955364,2.7,187.2,187.18,4.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1761967955555,2.7,187.2,187.19,4.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1761967957255,6.97590391,187.2,187.19,4.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1761967958368,11.31977665,187.2,187.19,4.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1761967959972,2.7,187.19,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967960267,2.7,187.17,187.15,4.10730763]
["bitfinex-derivatives","SOLF0:USTF0",1761967960464,8.61977665,187.16,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967960660,2.7,187.17,187.15,4.10834029]
["bitfinex-derivatives","SOLF0:USTF0",1761967960864,8.62252255,187.16,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967961062,2.7,187.17,187.15,4.10908149]
["bitfinex-derivatives","SOLF0:USTF0",1761967961259,8.62252255,187.16,187.14,7.5915174]
["bitfinex-derivatives","SOLF0:USTF0",1761967961460,2.7,187.17,187.15,4.11009701]
["bitfinex-derivatives","SOLF0:USTF0",1761967961668,8.62420199,187.16,187.14,7.5915174]
["bitfinex-derivatives","SOLF0:USTF0",1761967961855,2.7,187.17,187.15,4.11009701]
["bitfinex-derivatives","SOLF0:USTF0",1761967962062,8.62420199,187.16,187.14,7.5915174]
["bitfinex-derivatives","SOLF0:USTF0",1761967962261,2.7,187.17,187.15,4.11009701]
["bitfinex-derivatives","SOLF0:USTF0",1761967962568,8.62559145,187.16,187.14,7.5915174]
["bitfinex-derivatives","SOLF0:USTF0",1761967962759,2.7,187.17,187.15,4.11075203]
["bitfinex-derivatives","SOLF0:USTF0",1761967962959,8.62559147,187.16,187.14,7.5915174]
["bitfinex-derivatives","SOLF0:USTF0",1761967963164,2.7,187.17,187.15,4.11118728]
["bitfinex-derivatives","SOLF0:USTF0",1761967963470,2.8295127,187.25,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967963471,8.62715182,187.16,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967963673,8.62715182,187.16,187.15,6.76172318]
["bitfinex-derivatives","SOLF0:USTF0",1761967965770,2.7,187.2,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761967966070,8.62786413,187.19,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761967966265,8.62786413,187.19,187.18,4.11172318]
["bitfinex-derivatives","SOLF0:USTF0",1761967966472,11.33786413,187.19,187.18,4.11172318]
["bitfinex-derivatives","SOLF0:USTF0",1761967971274,2.71,187.18,187.12,4.9415174]
["bitfinex-derivatives","SOLF0:USTF0",1761967971473,2.71,187.16,187.13,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967971675,11.33786413,187.15,187.14,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967974677,8.62786413,187.15,187.14,6.77978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967975675,8.62786413,187.15,187.14,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967976175,8.62786413,187.15,187.14,9.06130109]
["bitfinex-derivatives","SOLF0:USTF0",1761967978078,11.33786413,187.15,187.14,9.06130109]
["bitfinex-derivatives","SOLF0:USTF0",1761967978371,11.33786413,187.15,187.14,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967980277,8.62786413,187.15,187.14,11.72130109]
["bitfinex-derivatives","SOLF0:USTF0",1761967980577,8.62786413,187.15,187.14,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967980783,8.62786413,187.15,187.14,9.06970827]
["bitfinex-derivatives","SOLF0:USTF0",1761967981166,11.33786413,187.15,187.14,9.06970827]
["bitfinex-derivatives","SOLF0:USTF0",1761967982370,11.34597864,187.15,187.14,9.06970827]
["bitfinex-derivatives","SOLF0:USTF0",1761967982983,11.34597864,187.15,187.14,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967983685,8.63597864,187.15,187.14,4.11978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967985476,8.56912768,187.15,187.14,6.77978369]
["bitfinex-derivatives","SOLF0:USTF0",1761967985669,2.71,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761967985979,4.35625529,187.2,187.18,4.46999383]
["bitfinex-derivatives","SOLF0:USTF0",1761967986180,4.35625529,187.19,187.18,4.46999383]
["bitfinex-derivatives","SOLF0:USTF0",1761967986380,4.35625529,187.19,187.18,8.59685143]
["bitfinex-derivatives","SOLF0:USTF0",1761967987179,4.35625529,187.19,187.18,13.54776999]
["bitfinex-derivatives","SOLF0:USTF0",1761967988782,4.35625529,187.19,187.18,10.88776999]
["bitfinex-derivatives","SOLF0:USTF0",1761967989480,7.06625529,187.19,187.18,9.07777616]
["bitfinex-derivatives","SOLF0:USTF0",1761967997576,11.37679517,187.19,187.18,9.07777616]
["bitfinex-derivatives","SOLF0:USTF0",1761967998389,11.37679517,187.19,187.18,4.1268576]
["bitfinex-derivatives","SOLF0:USTF0",1761967998588,8.66679517,187.19,187.18,6.8868576]
["bitfinex-derivatives","SOLF0:USTF0",1761967998787,8.66679517,187.19,187.18,8.69685143]
["bitfinex-derivatives","SOLF0:USTF0",1761967999892,8.66623484,187.19,187.18,8.69685143]
["bitfinex-derivatives","SOLF0:USTF0",1761968002700,8.66623484,187.19,187.18,6.8868576]
["bitfinex-derivatives","SOLF0:USTF0",1761968002905,8.66623484,187.19,187.18,9.07641794]
["bitfinex-derivatives","SOLF0:USTF0",1761968004410,8.66623484,187.19,187.18,12.00641794]
["bitfinex-derivatives","SOLF0:USTF0",1761968011108,8.66623484,187.19,187.18,7.0568576]
["bitfinex-derivatives","SOLF0:USTF0",1761968011300,8.66416536,187.19,187.18,7.0568576]
["bitfinex-derivatives","SOLF0:USTF0",1761968021217,8.66416536,187.19,187.18,8.86685143]
["bitfinex-derivatives","SOLF0:USTF0",1761968022216,8.66416536,187.19,187.18,15.46807617]
["bitfinex-derivatives","SOLF0:USTF0",1761968022721,8.66416536,187.19,187.18,8.86685143]
["bitfinex-derivatives","SOLF0:USTF0",1761968023315,8.66416536,187.19,187.18,15.46807617]
["bitfinex-derivatives","SOLF0:USTF0",1761968032430,8.66416536,187.19,187.18,8.86685143]
["bitfinex-derivatives","SOLF0:USTF0",1761968032723,8.66416536,187.19,187.18,18.59526669]
["bitfinex-derivatives","SOLF0:USTF0",1761968032940,2.94,187.25,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761968033126,2.94,187.25,187.23,4.95665287]
["bitfinex-derivatives","SOLF0:USTF0",1761968033317,2.94,187.25,187.24,4.1268576]
["bitfinex-derivatives","SOLF0:USTF0",1761968038832,5.80999383,187.25,187.24,4.1268576]
["bitfinex-derivatives","SOLF0:USTF0",1761968039034,2.94,187.24,187.19,4.95665287]
["bitfinex-derivatives","SOLF0:USTF0",1761968039236,2.94,187.24,187.2,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968039526,2.94,187.24,187.21,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968039739,2.94,187.24,187.22,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968040036,2.94,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968041633,4.0,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968043934,2.94,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968044825,8.52153581,187.24,187.23,7.02315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968045029,8.52153581,187.24,187.23,11.97980794]
["bitfinex-derivatives","SOLF0:USTF0",1761968047334,8.51945057,187.24,187.23,11.97980794]
["bitfinex-derivatives","SOLF0:USTF0",1761968050938,8.51945057,187.24,187.23,9.11980794]
["bitfinex-derivatives","SOLF0:USTF0",1761968051738,8.51945057,187.24,187.23,11.97980794]
["bitfinex-derivatives","SOLF0:USTF0",1761968053038,11.45945057,187.24,187.23,9.11980794]
["bitfinex-derivatives","SOLF0:USTF0",1761968053245,11.45945057,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968054240,7.13177844,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968072852,4.19177844,187.24,187.23,7.01315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968073959,4.19177844,187.24,187.23,11.96980794]
["bitfinex-derivatives","SOLF0:USTF0",1761968075053,4.19177844,187.24,187.23,7.01315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968085265,7.07177844,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968085764,4.19177844,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968086369,4.19177844,187.24,187.23,9.10241462]
["bitfinex-derivatives","SOLF0:USTF0",1761968086561,4.19177844,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968086761,4.19177844,187.24,187.23,7.07315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968086966,4.19177844,187.24,187.23,12.01380182]
["bitfinex-derivatives","SOLF0:USTF0",1761968088364,6.92177844,187.24,187.23,9.10380182]
["bitfinex-derivatives","SOLF0:USTF0",1761968090471,4.19177844,187.24,187.23,12.01380182]
["bitfinex-derivatives","SOLF0:USTF0",1761968090774,4.19177844,187.24,187.23,9.10380182]
["bitfinex-derivatives","SOLF0:USTF0",1761968093474,4.19177844,187.24,187.23,12.01380182]
["bitfinex-derivatives","SOLF0:USTF0",1761968094379,6.92177844,187.24,187.23,9.10380182]
["bitfinex-derivatives","SOLF0:USTF0",1761968103782,6.92177844,187.24,187.23,4.16315507]
["bitfinex-derivatives","SOLF0:USTF0",1761968104282,6.92177844,187.24,187.22,4.94064675]
["bitfinex-derivatives","SOLF0:USTF0",1761968104283,2.73,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968104488,2.73,187.21,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968104784,6.92177844,187.2,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968104981,4.19177844,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968107592,2.73,187.23,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968107790,4.18266037,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968107990,4.18266037,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968108191,4.18266037,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968108396,4.18266037,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968108580,4.18266037,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968108785,4.18266037,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968108987,4.18266037,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968109189,4.18266037,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968109387,4.18266037,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968109583,4.18266037,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968109888,4.18266037,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968110088,2.73,187.23,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968110288,4.16001704,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968110484,4.16001704,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968110794,2.73,187.25,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968110996,6.88986546,187.24,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968111188,4.15986546,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968111388,4.15986546,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761968116100,4.15986546,187.22,187.21,7.03383505]
["bitfinex-derivatives","SOLF0:USTF0",1761968120499,4.15986546,187.22,187.21,13.64270555]
["bitfinex-derivatives","SOLF0:USTF0",1761968121296,7.01986546,187.22,187.21,4.12383505]
["bitfinex-derivatives","SOLF0:USTF0",1761968121600,7.01986546,187.22,187.21,4.12855187]
["bitfinex-derivatives","SOLF0:USTF0",1761968122300,11.45589702,187.22,187.21,4.12855187]
["bitfinex-derivatives","SOLF0:USTF0",1761968122603,2.86,187.21,187.14,6.6088705]
["bitfinex-derivatives","SOLF0:USTF0",1761968122804,2.86,187.18,187.14,6.6088705]
["bitfinex-derivatives","SOLF0:USTF0",1761968122992,2.86,187.16,187.14,6.6088705]
["bitfinex-derivatives","SOLF0:USTF0",1761968123198,11.45589702,187.15,187.13,9.3588705]
["bitfinex-derivatives","SOLF0:USTF0",1761968123393,9.07737311,187.14,187.13,9.3588705]
["bitfinex-derivatives","SOLF0:USTF0",1761968124307,9.07737311,187.14,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968129502,9.07737311,187.14,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968129503,11.93737311,187.14,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968129698,2.86,187.12,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968129910,9.07737311,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968130112,11.93737311,187.11,187.09,6.6088705]
["bitfinex-derivatives","SOLF0:USTF0",1761968130406,9.06566985,187.1,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968130707,2.86,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968131009,9.06054699,187.13,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968131210,9.06054699,187.12,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968131405,4.63273856,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968132205,9.05927129,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968132404,4.63273856,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968132903,9.05790281,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968133106,9.05790281,187.11,187.1,4.55933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968134109,4.63273856,187.11,187.1,4.55933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968134311,2.86,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968134605,9.05033902,187.13,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968134802,9.05033902,187.12,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968136906,11.91033902,187.12,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968137107,2.86,187.12,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968138318,2.86,187.18,187.1,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968138517,9.04534382,187.17,187.16,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968138720,11.90534382,187.17,187.16,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968139716,11.90534382,187.17,187.14,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968139916,9.04534382,187.16,187.14,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968140118,9.04534382,187.15,187.14,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968140509,11.90534382,187.15,187.14,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968141508,9.04534382,187.15,187.14,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968142717,4.62508808,187.15,187.14,4.55933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968144121,2.86,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968144416,4.42085665,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968144619,2.86,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968144822,7.2971029,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968145016,4.43770566,187.16,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968145417,4.43770566,187.16,187.15,4.55933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968146220,2.86,187.2,187.15,4.55933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968146424,7.30758579,187.19,187.18,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968146921,7.30758579,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968147125,7.30758579,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968147324,4.43758579,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968147522,4.43758579,187.16,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761968148130,4.43758579,187.16,187.15,4.55933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968149114,7.30758579,187.16,187.15,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968150414,4.43758579,187.16,187.15,4.53933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968151023,7.30758579,187.16,187.15,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968154229,4.43758579,187.16,187.15,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968155127,7.30758579,187.16,187.15,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968156121,11.88237688,187.16,187.15,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968157232,9.01237688,187.16,187.15,4.53933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968157728,11.88237688,187.16,187.15,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968161932,9.01237688,187.16,187.15,4.53933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968163231,2.87,187.27,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968163529,2.87,187.27,187.2,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968164430,2.87,187.27,187.22,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968165230,2.87,187.27,187.22,4.53933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968165430,2.87,187.27,187.24,1.80933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968166535,2.87,187.27,187.22,4.53933338]
["bitfinex-derivatives","SOLF0:USTF0",1761968169337,2.87,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968173334,2.87,187.27,187.19,10.50562324]
["bitfinex-derivatives","SOLF0:USTF0",1761968173538,2.87,187.27,187.19,7.68016877]
["bitfinex-derivatives","SOLF0:USTF0",1761968174940,2.87,187.27,187.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968175142,2.87,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968176238,11.74034191,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968176433,4.47131521,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968176635,8.85051762,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968176928,2.89,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968177142,8.85069703,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968177334,8.85069703,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968191559,4.11132291,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968194458,4.11132291,187.22,187.21,7.68016877]
["bitfinex-derivatives","SOLF0:USTF0",1761968197159,4.11132291,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968199460,4.11132291,187.22,187.21,6.82754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968200264,4.11132291,187.22,187.21,13.43641123]
["bitfinex-derivatives","SOLF0:USTF0",1761968202272,4.11132291,187.22,187.21,6.82754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968202565,4.11132291,187.22,187.21,13.43298098]
["bitfinex-derivatives","SOLF0:USTF0",1761968203463,8.49760607,187.22,187.21,13.43298098]
["bitfinex-derivatives","SOLF0:USTF0",1761968204269,8.49760607,187.22,187.21,6.82754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968209876,2.76,187.24,187.21,16.55595599]
["bitfinex-derivatives","SOLF0:USTF0",1761968210066,11.64721604,187.23,187.22,4.09754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968210266,11.64721604,187.23,187.22,6.83754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968211277,11.64721604,187.23,187.22,13.45569486]
["bitfinex-derivatives","SOLF0:USTF0",1761968211472,11.64721604,187.23,187.22,6.83754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968212375,11.64721604,187.23,187.22,4.09754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968212570,11.64721604,187.23,187.22,10.7152718]
["bitfinex-derivatives","SOLF0:USTF0",1761968213180,11.64721604,187.23,187.22,4.09754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968214080,11.64721604,187.23,187.22,10.71511863]
["bitfinex-derivatives","SOLF0:USTF0",1761968215280,8.88721604,187.23,187.22,13.45511863]
["bitfinex-derivatives","SOLF0:USTF0",1761968215780,11.64721604,187.23,187.22,13.45511863]
["bitfinex-derivatives","SOLF0:USTF0",1761968217584,11.64721604,187.23,187.22,10.71511863]
["bitfinex-derivatives","SOLF0:USTF0",1761968219980,8.88721604,187.23,187.22,13.45511863]
["bitfinex-derivatives","SOLF0:USTF0",1761968220488,4.49340741,187.23,187.22,13.45511863]
["bitfinex-derivatives","SOLF0:USTF0",1761968221287,4.49340741,187.23,187.22,6.83754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968221487,4.49340741,187.23,187.22,13.45558007]
["bitfinex-derivatives","SOLF0:USTF0",1761968221688,2.76,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968221891,2.76,187.28,187.27,4.96220504]
["bitfinex-derivatives","SOLF0:USTF0",1761968222183,11.50245231,187.28,187.27,9.05974577]
["bitfinex-derivatives","SOLF0:USTF0",1761968230995,12.56245231,187.28,187.27,4.09754073]
["bitfinex-derivatives","SOLF0:USTF0",1761968231199,12.56245231,187.28,187.23,4.91844357]
["bitfinex-derivatives","SOLF0:USTF0",1761968231200,2.76,187.27,187.23,4.91844357]
["bitfinex-derivatives","SOLF0:USTF0",1761968231383,2.76,187.24,187.19,6.61627338]
["bitfinex-derivatives","SOLF0:USTF0",1761968231584,2.76,187.2,187.17,6.61627338]
["bitfinex-derivatives","SOLF0:USTF0",1761968231800,2.76,187.18,187.17,6.61627338]
["bitfinex-derivatives","SOLF0:USTF0",1761968231998,11.50245231,187.18,187.17,6.61627338]
["bitfinex-derivatives","SOLF0:USTF0",1761968234200,2.76,187.17,187.16,6.61627338]
["bitfinex-derivatives","SOLF0:USTF0",1761968234500,11.50245231,187.17,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968234685,8.74245231,187.16,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968234885,8.74245231,187.15,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968237300,4.30519606,187.15,187.14,9.35627338]
["bitfinex-derivatives","SOLF0:USTF0",1761968237496,2.72,187.23,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968237707,11.78640135,187.22,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968237896,11.78640135,187.21,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968238097,9.06640135,187.2,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968238301,9.06640135,187.19,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968238498,4.73763954,187.18,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968238699,4.73763954,187.17,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968239096,4.73763954,187.17,187.16,9.25702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968239296,4.73763954,187.17,187.14,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968239297,7.62763954,187.17,187.14,6.60702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968239498,4.73763954,187.16,187.14,9.48702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968239710,2.89,187.17,187.14,9.48702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968240004,4.73696409,187.16,187.14,9.48702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968240205,2.89,187.17,187.14,9.48702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968240410,4.73626292,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968241803,2.89,187.15,187.13,9.48702931]
["bitfinex-derivatives","SOLF0:USTF0",1761968242404,2.89,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968243204,2.89,187.19,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968243405,2.89,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968243613,4.7338167,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968243812,4.7338167,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968244108,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968244306,4.73319488,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968244504,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968244702,4.73296453,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968244904,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968245106,4.73296453,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968245306,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968245499,4.73219468,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968245700,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968245908,4.73219468,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968246112,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968246411,1.80823814,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968246412,2.89,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968246593,11.94489836,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968246795,4.73143105,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968246998,7.62143105,187.16,187.13,11.29526745]
["bitfinex-derivatives","SOLF0:USTF0",1761968247203,2.89,187.14,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968247397,2.89,187.14,187.12,0.92953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968248109,2.89,187.14,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968248310,2.89,187.2,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968248513,2.89,187.18,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968248705,2.89,187.16,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968248906,7.62025435,187.15,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968249213,2.89,187.15,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968249511,2.89,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968249703,2.89,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968249904,2.89,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968250104,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968250309,4.72963824,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968250612,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968250805,4.7290934,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968251006,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968251206,4.7290934,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968251407,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968251610,4.72860846,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968251910,2.89,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968252105,4.72860834,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968252304,2.89,187.19,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968252606,2.89,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968252907,4.72818165,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968253105,2.89,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968253310,2.89,187.15,187.12,0.92953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968253709,2.89,187.15,187.12,3.80953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968254609,2.89,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968254809,2.89,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968255116,4.7275278,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968255413,6.66595321,187.33,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968255414,4.7275278,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968255613,2.89,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968255815,11.93718426,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968256014,4.72738311,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968256213,4.72738311,187.16,187.15,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968256414,4.72738311,187.16,187.15,4.68823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968257006,2.89,187.21,187.15,4.68823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968257300,2.89,187.19,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968257505,4.72722752,187.18,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968257705,4.72722752,187.17,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968257908,2.89,187.22,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968258109,11.93584745,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968258305,9.04584745,187.2,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968258516,4.7269469,187.19,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968258705,4.7269469,187.18,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761968258906,2.89,187.2,187.17,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968259106,4.72716783,187.19,187.17,4.68823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968259306,4.72716783,187.18,187.17,4.68823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968261410,4.72716783,187.18,187.17,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968261609,4.72716783,187.18,187.17,4.68823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968263519,2.89,187.17,187.15,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968263717,7.61716783,187.16,187.15,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968264814,2.89,187.15,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968265217,2.89,187.15,187.13,4.68823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968266321,2.89,187.15,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968266523,7.80186749,187.14,187.12,0.92953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968266820,2.91,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968267025,7.80203535,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968268922,4.89203535,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968269624,7.80203535,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968269917,2.91,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968270121,7.80486658,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968270716,4.89486658,187.14,187.13,4.60823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968273226,4.89486658,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968273820,7.80486658,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968275128,12.18721972,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968276130,12.18721972,187.14,187.13,8.41526745]
["bitfinex-derivatives","SOLF0:USTF0",1761968280234,9.27721972,187.14,187.13,8.41526745]
["bitfinex-derivatives","SOLF0:USTF0",1761968280434,9.27721972,187.14,187.13,11.21526745]
["bitfinex-derivatives","SOLF0:USTF0",1761968284035,9.27721972,187.14,187.13,4.60823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968288931,12.18721972,187.14,187.13,1.80823814]
["bitfinex-derivatives","SOLF0:USTF0",1761968289135,12.18721972,187.14,187.12,5.74163683]
["bitfinex-derivatives","SOLF0:USTF0",1761968289440,4.89486658,187.13,187.12,5.74163683]
["bitfinex-derivatives","SOLF0:USTF0",1761968289636,4.89486658,187.13,187.12,15.47005209]
["bitfinex-derivatives","SOLF0:USTF0",1761968291945,4.89486658,187.13,187.12,18.27005209]
["bitfinex-derivatives","SOLF0:USTF0",1761968293445,4.89486658,187.13,187.12,13.45795209]
["bitfinex-derivatives","SOLF0:USTF0",1761968293935,9.28340062,187.13,187.12,3.72953683]
["bitfinex-derivatives","SOLF0:USTF0",1761968297153,9.28340062,187.13,187.12,10.35427489]
["bitfinex-derivatives","SOLF0:USTF0",1761968298159,12.18340062,187.13,187.12,7.55427489]
["bitfinex-derivatives","SOLF0:USTF0",1761968298649,12.18340062,187.13,187.11,6.62473806]
["bitfinex-derivatives","SOLF0:USTF0",1761968298952,19.4,187.28,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968298953,9.28340062,187.12,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968299344,11.99340062,187.12,187.11,0.9300461]
["bitfinex-derivatives","SOLF0:USTF0",1761968314456,2.71,187.11,187.08,4.96902059]
["bitfinex-derivatives","SOLF0:USTF0",1761968314765,2.71,187.09,187.06,4.96902059]
["bitfinex-derivatives","SOLF0:USTF0",1761968314964,2.71,187.07,187.06,4.96902059]
["bitfinex-derivatives","SOLF0:USTF0",1761968315162,9.28340062,187.07,187.05,4.96902059]
["bitfinex-derivatives","SOLF0:USTF0",1761968315367,18.38828293,187.17,187.04,5.89935262]
["bitfinex-derivatives","SOLF0:USTF0",1761968315368,2.71,187.05,187.04,5.89935262]
["bitfinex-derivatives","SOLF0:USTF0",1761968315564,11.99340062,187.05,187.04,5.89935262]
["bitfinex-derivatives","SOLF0:USTF0",1761968317464,9.28340062,187.05,187.04,8.66935262]
["bitfinex-derivatives","SOLF0:USTF0",1761968317663,4.89486658,187.05,187.04,3.70033203]
["bitfinex-derivatives","SOLF0:USTF0",1761968319171,2.71,187.08,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968319374,9.31309955,187.07,187.05,7.72903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968319670,4.89038953,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968321668,9.31159152,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968322170,4.89038953,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968325072,7.60038953,187.06,187.03,9.77343879]
["bitfinex-derivatives","SOLF0:USTF0",1761968325276,4.89038953,187.05,187.03,12.54343879]
["bitfinex-derivatives","SOLF0:USTF0",1761968325572,2.71,187.06,187.03,12.54343879]
["bitfinex-derivatives","SOLF0:USTF0",1761968325774,4.88507241,187.05,187.03,12.54343879]
["bitfinex-derivatives","SOLF0:USTF0",1761968326074,2.71,187.06,187.03,12.54343879]
["bitfinex-derivatives","SOLF0:USTF0",1761968326270,4.88507241,187.05,187.03,12.54343879]
["bitfinex-derivatives","SOLF0:USTF0",1761968326468,2.71,187.06,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968326669,4.88460637,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968328272,4.88460637,187.05,187.04,7.87903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968329773,7.57460637,187.05,187.04,4.95903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968330474,4.88460637,187.05,187.04,4.95903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968330678,4.88460637,187.05,187.04,7.87903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968337781,7.57460637,187.05,187.04,4.95903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968338177,7.57759297,187.05,187.04,4.95903879]
["bitfinex-derivatives","SOLF0:USTF0",1761968341885,7.57759297,187.05,187.04,5.88947032]
["bitfinex-derivatives","SOLF0:USTF0",1761968343687,7.58120076,187.05,187.04,5.88947032]
["bitfinex-derivatives","SOLF0:USTF0",1761968345077,7.58120076,187.05,187.04,0.93043153]
["bitfinex-derivatives","SOLF0:USTF0",1761968345586,11.89900729,187.05,187.04,0.93043153]
["bitfinex-derivatives","SOLF0:USTF0",1761968345880,2.69,187.04,187.03,4.95984176]
["bitfinex-derivatives","SOLF0:USTF0",1761968346081,7.58120076,187.04,187.03,4.95984176]
["bitfinex-derivatives","SOLF0:USTF0",1761968349688,2.69,187.03,187.02,5.89036036]
["bitfinex-derivatives","SOLF0:USTF0",1761968349888,7.58120076,187.03,187.02,5.89036036]
["bitfinex-derivatives","SOLF0:USTF0",1761968351283,11.90116016,187.03,187.02,5.89036036]
["bitfinex-derivatives","SOLF0:USTF0",1761968351593,11.90116016,187.03,187.02,0.9305186]
["bitfinex-derivatives","SOLF0:USTF0",1761968352685,11.90116016,187.03,187.01,4.95984176]
["bitfinex-derivatives","SOLF0:USTF0",1761968352892,7.58120076,187.02,187.01,4.95984176]
["bitfinex-derivatives","SOLF0:USTF0",1761968354191,2.69,187.01,186.99,92.70884331]
["bitfinex-derivatives","SOLF0:USTF0",1761968354390,4.89120076,187.0,186.99,95.62884331]
["bitfinex-derivatives","SOLF0:USTF0",1761968354587,4.89120076,187.0,186.99,89.00262984]
["bitfinex-derivatives","SOLF0:USTF0",1761968359098,7.55120076,187.0,186.99,92.71338748]
["bitfinex-derivatives","SOLF0:USTF0",1761968359299,7.55120076,187.0,186.99,86.08262984]
["bitfinex-derivatives","SOLF0:USTF0",1761968359490,7.55120076,187.0,186.99,92.71581027]
["bitfinex-derivatives","SOLF0:USTF0",1761968359689,7.55120076,187.0,186.99,17.25581027]
["bitfinex-derivatives","SOLF0:USTF0",1761968361997,11.87873028,187.0,186.99,10.62262984]
["bitfinex-derivatives","SOLF0:USTF0",1761968362394,11.87873028,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968369600,2.66,186.99,186.93,6.63318043]
["bitfinex-derivatives","SOLF0:USTF0",1761968369899,2.66,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968370089,7.55120076,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968370291,4.89120076,186.95,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968370488,7.55120076,186.95,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968370698,2.66,186.95,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968371095,2.66,187.01,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968371295,1.81258248,187.02,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968371296,2.66,186.99,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968371600,9.20671849,186.98,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968371800,4.88731906,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968372101,4.88731906,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968372400,4.88731906,186.95,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968375804,7.54731906,186.95,186.93,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761968376004,2.66,186.95,186.93,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761968376604,2.66,186.95,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761968377202,2.66,186.95,186.92,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968377401,2.66,186.95,186.92,3.59087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968377901,7.54471165,186.94,186.92,3.59087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968378105,2.66,186.94,186.92,3.59087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968379604,2.66,186.98,186.92,3.59087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968379802,2.66,186.96,186.92,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968380004,2.66,186.94,186.92,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968386300,7.58372805,186.93,186.92,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968389411,4.88372805,186.93,186.92,3.61087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968390510,4.88372805,186.93,186.92,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968391012,4.88372805,186.93,186.92,3.61087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968402527,7.58372805,186.93,186.92,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968407128,4.88372805,186.93,186.92,3.61087952]
["bitfinex-derivatives","SOLF0:USTF0",1761968408434,2.7,186.97,186.93,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761968408634,2.7,186.95,186.93,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761968408936,4.30997656,186.94,186.93,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761968411228,4.30997656,186.94,186.93,14.13018043]
["bitfinex-derivatives","SOLF0:USTF0",1761968413036,7.00997656,186.94,186.93,11.45018043]
["bitfinex-derivatives","SOLF0:USTF0",1761968414038,4.30997656,186.94,186.93,14.13018043]
["bitfinex-derivatives","SOLF0:USTF0",1761968418839,4.30997656,186.94,186.93,9.31318043]
["bitfinex-derivatives","SOLF0:USTF0",1761968419039,4.30997656,186.94,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761968419440,4.30997656,186.94,186.93,9.3439772]
["bitfinex-derivatives","SOLF0:USTF0",1761968419640,4.30997656,186.94,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761968420330,9.11065768,186.94,186.93,9.3439772]
["bitfinex-derivatives","SOLF0:USTF0",1761968421646,11.81065768,186.94,186.93,6.6639772]
["bitfinex-derivatives","SOLF0:USTF0",1761968425736,9.11065768,186.94,186.93,9.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1761968426541,2.7,186.99,186.93,9.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1761968426753,9.49047818,186.98,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761968427040,2.7,186.99,186.95,9.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1761968427237,2.7,186.99,186.95,6.6639772]
["bitfinex-derivatives","SOLF0:USTF0",1761968427434,2.7,186.99,186.94,9.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1761968429045,2.7,186.99,186.94,14.3206772]
["bitfinex-derivatives","SOLF0:USTF0",1761968429242,2.7,186.99,186.95,6.6639772]
["bitfinex-derivatives","SOLF0:USTF0",1761968429639,2.7,186.99,186.97,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968431254,2.7,186.99,186.98,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968433853,2.7,186.99,186.97,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968435951,2.7,186.99,186.96,7.83838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968438454,2.7,186.99,186.96,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968438752,2.7,186.97,186.96,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968438952,2.7,186.96,186.94,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968439152,11.73082818,186.95,186.94,4.99838251]
["bitfinex-derivatives","SOLF0:USTF0",1761968439554,2.7,186.94,186.93,6.6639772]
["bitfinex-derivatives","SOLF0:USTF0",1761968439753,11.73082818,186.94,186.93,6.6639772]
["bitfinex-derivatives","SOLF0:USTF0",1761968440958,9.03082818,186.94,186.93,9.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1761968441151,9.03082818,186.94,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761968446166,9.03082818,186.94,186.93,9.4986491]
["bitfinex-derivatives","SOLF0:USTF0",1761968448066,9.03082818,186.94,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761968448564,9.03082818,186.94,186.93,12.56841526]
["bitfinex-derivatives","SOLF0:USTF0",1761968449355,2.93,187.03,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968449560,2.93,187.03,187.0,4.99070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968449759,2.93,187.03,187.01,4.13143895]
["bitfinex-derivatives","SOLF0:USTF0",1761968449955,2.93,187.03,187.02,4.13143895]
["bitfinex-derivatives","SOLF0:USTF0",1761968450360,2.93,187.03,186.99,4.99070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968453266,2.93,187.03,186.99,7.91070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968455263,2.83485691,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968455468,2.93,187.07,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968458261,2.93,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968459974,2.93,187.07,187.03,7.91070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968460175,2.93,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968461070,2.93,187.07,187.02,4.99070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968461372,2.93,187.05,187.02,4.99070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968461562,2.93,187.05,187.0,9.57427184]
["bitfinex-derivatives","SOLF0:USTF0",1761968461563,2.93,187.03,187.0,7.91070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968461761,11.58329717,187.02,187.0,7.91070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968461959,8.65329717,187.01,187.0,7.91070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968463474,11.58329717,187.01,187.0,4.99070388]
["bitfinex-derivatives","SOLF0:USTF0",1761968463680,2.93,187.0,186.99,14.68269069]
["bitfinex-derivatives","SOLF0:USTF0",1761968463875,11.58361802,187.0,186.99,14.68269069]
["bitfinex-derivatives","SOLF0:USTF0",1761968465776,8.65361802,187.0,186.99,17.60269069]
["bitfinex-derivatives","SOLF0:USTF0",1761968466078,8.65361802,187.0,186.99,12.61198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968466576,8.65237129,187.0,186.99,12.61198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968468782,8.65237129,187.0,186.99,17.59181496]
["bitfinex-derivatives","SOLF0:USTF0",1761968469077,2.93,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968469375,4.41302947,187.08,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968469678,2.93,187.14,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968469872,2.93,187.12,187.09,7.02619615]
["bitfinex-derivatives","SOLF0:USTF0",1761968470072,4.41220051,187.11,187.1,4.10619615]
["bitfinex-derivatives","SOLF0:USTF0",1761968470272,7.34220051,187.11,187.1,4.10619615]
["bitfinex-derivatives","SOLF0:USTF0",1761968471965,11.23705742,187.11,187.1,3.45357521]
["bitfinex-derivatives","SOLF0:USTF0",1761968472171,2.93,187.1,187.03,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968472371,2.93,187.08,187.03,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968472671,4.41220051,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968473074,2.93,187.13,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968473273,7.30110344,187.12,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968473474,4.37110344,187.11,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968473669,2.93,187.12,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968473875,4.37077056,187.11,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968474080,2.93,187.15,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968474275,2.83485691,187.17,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968474276,7.29795626,187.14,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968474480,4.36795626,187.13,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968475070,4.36795626,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968475284,1.81077842,187.16,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968475482,7.29513589,187.15,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968475678,4.36513589,187.14,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968476276,7.08513589,187.14,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968476476,4.36288558,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968476678,2.72,187.14,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968480378,75.56,187.24,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761968480582,2.83,187.2,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968480989,2.83,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968484188,2.83,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968486197,2.83,187.2,187.13,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761968486491,1.81077842,187.2,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968486692,1.81077842,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968486693,4.64077842,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968489593,1.81077842,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968489798,20.15025145,187.31,187.1,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968489799,2.83,187.16,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968489997,2.83,187.16,187.12,4.05564534]
["bitfinex-derivatives","SOLF0:USTF0",1761968490197,2.83,187.16,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968490500,2.83,187.16,187.12,6.78679094]
["bitfinex-derivatives","SOLF0:USTF0",1761968490703,2.83,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968490904,2.83,187.16,187.1,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761968491106,2.83,187.16,187.11,6.78717018]
["bitfinex-derivatives","SOLF0:USTF0",1761968491298,2.83,187.16,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968493195,2.83,187.16,187.12,4.06038337]
["bitfinex-derivatives","SOLF0:USTF0",1761968493401,2.83,187.16,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968493600,2.83,187.16,187.12,6.79058537]
["bitfinex-derivatives","SOLF0:USTF0",1761968493798,2.83,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968494501,4.64077842,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968495207,2.83,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968495503,11.41430538,187.22,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968495706,4.34743581,187.21,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968495910,2.83,187.25,187.19,4.05756981]
["bitfinex-derivatives","SOLF0:USTF0",1761968496111,11.41231809,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968496412,2.83,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968497201,2.83,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968498199,4.34681439,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968498404,7.17681439,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968498603,2.83,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968499415,2.83,187.29,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968499609,8.58117938,187.28,187.22,6.78506297]
["bitfinex-derivatives","SOLF0:USTF0",1761968499917,4.34620805,187.27,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968501712,7.17620805,187.27,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968501914,2.83,187.27,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968502217,2.83,187.31,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968502416,2.83,187.29,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968502617,11.40340269,187.28,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968502818,4.34176085,187.27,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968503313,2.83,187.35,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968503518,2.83,187.33,187.27,6.78968508]
["bitfinex-derivatives","SOLF0:USTF0",1761968503719,2.83,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968504022,2.83,187.38,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968504206,8.5683016,187.37,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968504522,2.83,187.36,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968504711,1.81077842,187.42,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968504712,2.83,187.42,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968504910,11.45509185,187.41,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968505212,8.62509185,187.4,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968505510,11.45509185,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968505716,2.83,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968509116,4.56077842,187.43,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968509321,8.59912333,187.42,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968509519,2.75,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968509718,2.75,187.43,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968510121,1.81077842,187.42,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968511217,57.62,187.54,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968511218,4.56077842,187.39,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968511423,2.75,187.38,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968512929,4.56077842,187.36,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968513227,2.75,187.35,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968513418,2.75,187.35,187.26,81.67030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968513419,4.56077842,187.35,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968514628,2.75,187.34,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968515923,4.56077842,187.36,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968516227,2.75,187.35,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968516625,2.75,187.35,187.29,4.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1761968517125,2.75,187.35,187.3,6.69323815]
["bitfinex-derivatives","SOLF0:USTF0",1761968517427,2.75,187.35,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968517627,2.75,187.35,187.28,6.69473313]
["bitfinex-derivatives","SOLF0:USTF0",1761968517827,2.75,187.35,187.29,4.04473313]
["bitfinex-derivatives","SOLF0:USTF0",1761968518024,2.75,187.35,187.3,4.04473313]
["bitfinex-derivatives","SOLF0:USTF0",1761968518226,2.75,187.35,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968518427,2.75,187.35,187.29,4.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1761968518627,2.75,187.35,187.3,4.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1761968518829,2.75,187.35,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968519026,2.75,187.35,187.29,4.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1761968519226,2.75,187.35,187.3,4.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1761968519426,2.75,187.35,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968519624,2.75,187.35,187.29,4.04569725]
["bitfinex-derivatives","SOLF0:USTF0",1761968519823,2.75,187.35,187.3,4.04569725]
["bitfinex-derivatives","SOLF0:USTF0",1761968520025,2.75,187.35,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968520326,2.75,187.35,187.29,4.04569725]
["bitfinex-derivatives","SOLF0:USTF0",1761968520523,2.75,187.35,187.3,6.69569725]
["bitfinex-derivatives","SOLF0:USTF0",1761968520723,2.75,187.35,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968520925,2.75,187.35,187.27,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761968521125,2.75,187.35,187.28,6.69645716]
["bitfinex-derivatives","SOLF0:USTF0",1761968521333,2.75,187.35,187.29,4.04645716]
["bitfinex-derivatives","SOLF0:USTF0",1761968521522,2.75,187.35,187.3,4.04645716]
["bitfinex-derivatives","SOLF0:USTF0",1761968521726,2.75,187.35,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968521925,2.75,187.35,187.29,4.04711295]
["bitfinex-derivatives","SOLF0:USTF0",1761968522131,2.75,187.33,187.25,7.62030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968522330,2.75,187.32,187.26,4.04804413]
["bitfinex-derivatives","SOLF0:USTF0",1761968522527,2.75,187.29,187.27,4.04804413]
["bitfinex-derivatives","SOLF0:USTF0",1761968522727,2.75,187.29,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968522728,2.75,187.29,187.24,4.04804413]
["bitfinex-derivatives","SOLF0:USTF0",1761968522932,2.75,187.29,187.25,4.04804413]
["bitfinex-derivatives","SOLF0:USTF0",1761968523123,2.75,187.29,187.26,4.05116736]
["bitfinex-derivatives","SOLF0:USTF0",1761968523325,2.75,187.29,187.23,4.05163076]
["bitfinex-derivatives","SOLF0:USTF0",1761968523525,2.75,187.29,187.24,6.70163076]
["bitfinex-derivatives","SOLF0:USTF0",1761968523832,2.75,187.29,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968524025,2.75,187.32,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968524225,2.75,187.3,187.27,4.05134773]
["bitfinex-derivatives","SOLF0:USTF0",1761968524424,2.75,187.3,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968524731,2.75,187.43,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968524935,8.61359569,187.42,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968525137,2.75,187.43,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968525431,4.56077842,187.47,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968525629,11.36013587,187.46,187.39,4.05223575]
["bitfinex-derivatives","SOLF0:USTF0",1761968525834,2.75,187.44,187.4,4.04453216]
["bitfinex-derivatives","SOLF0:USTF0",1761968526026,2.75,187.44,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968526227,2.75,187.44,187.39,4.04301582]
["bitfinex-derivatives","SOLF0:USTF0",1761968526432,2.75,187.44,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968526628,2.75,187.44,187.39,4.04305742]
["bitfinex-derivatives","SOLF0:USTF0",1761968526833,2.75,187.44,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968527436,2.75,187.44,187.38,6.69294934]
["bitfinex-derivatives","SOLF0:USTF0",1761968527637,2.75,187.44,187.41,1.81077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968530336,35.37835199,187.56,187.43,1.81077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968530337,2.75,187.48,187.43,1.81077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968530542,2.75,187.46,187.43,1.81077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968530737,2.75,187.46,187.41,1.81077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968531040,2.75,187.5,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968531236,11.33553715,187.49,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968531432,7.02620452,187.48,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968531637,2.75,187.48,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968532441,2.75,187.53,187.44,4.46077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968532641,2.75,187.51,187.44,4.46077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968532836,8.58256682,187.5,187.44,4.46077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968533042,11.33256682,187.49,187.44,4.46077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968533243,2.75,187.49,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968533437,2.75,187.54,187.45,8.5174144]
["bitfinex-derivatives","SOLF0:USTF0",1761968533636,2.75,187.52,187.45,4.46077842]
["bitfinex-derivatives","SOLF0:USTF0",1761968533838,2.75,187.5,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968534339,4.56077842,187.5,187.43,4.05807198]
["bitfinex-derivatives","SOLF0:USTF0",1761968535242,2.75,187.49,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761968535546,2.75,187.49,187.43,4.05864368]
["bitfinex-derivatives","SOLF0:USTF0",1761968535942,2.75,187.49,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968536142,2.75,187.49,187.4,6.78917993]
["bitfinex-derivatives","SOLF0:USTF0",1761968536438,2.75,187.49,187.41,4.05917993]
["bitfinex-derivatives","SOLF0:USTF0",1761968536648,2.75,187.49,187.42,4.05917993]
["bitfinex-derivatives","SOLF0:USTF0",1761968536942,2.75,187.49,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968537134,2.75,187.49,187.41,4.06073632]
["bitfinex-derivatives","SOLF0:USTF0",1761968537338,2.75,187.49,187.42,4.06073632]
["bitfinex-derivatives","SOLF0:USTF0",1761968537544,2.75,187.49,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968537545,2.75,187.49,187.43,4.06073632]
["bitfinex-derivatives","SOLF0:USTF0",1761968537743,2.75,187.49,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968537942,2.75,187.49,187.41,4.06293196]
["bitfinex-derivatives","SOLF0:USTF0",1761968538142,2.75,187.49,187.42,4.06293196]
["bitfinex-derivatives","SOLF0:USTF0",1761968538344,2.67,187.47,187.43,4.06293196]
["bitfinex-derivatives","SOLF0:USTF0",1761968538646,2.67,187.47,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968538947,2.67,187.47,187.41,4.06538783]
["bitfinex-derivatives","SOLF0:USTF0",1761968539246,2.67,187.47,187.42,6.80538783]
["bitfinex-derivatives","SOLF0:USTF0",1761968539434,2.67,187.47,187.43,4.06538783]
["bitfinex-derivatives","SOLF0:USTF0",1761968539638,2.67,187.47,187.44,4.06538783]
["bitfinex-derivatives","SOLF0:USTF0",1761968539934,2.67,187.47,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968540136,2.67,187.47,187.43,4.06837818]
["bitfinex-derivatives","SOLF0:USTF0",1761968540340,2.67,187.47,187.44,4.06837818]
["bitfinex-derivatives","SOLF0:USTF0",1761968540550,2.67,187.47,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968540843,2.67,187.47,187.43,4.07038802]
["bitfinex-derivatives","SOLF0:USTF0",1761968541045,2.67,187.47,187.44,4.07038802]
["bitfinex-derivatives","SOLF0:USTF0",1761968541346,2.67,187.47,187.4,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968541542,2.87,187.45,187.41,4.07162337]
["bitfinex-derivatives","SOLF0:USTF0",1761968541746,2.87,187.45,187.42,4.07162337]
["bitfinex-derivatives","SOLF0:USTF0",1761968542044,7.19200633,187.44,187.37,7.71030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968542250,22.5952439,187.56,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968542251,2.87,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968542440,7.19339779,187.47,187.41,6.81369246]
["bitfinex-derivatives","SOLF0:USTF0",1761968542634,4.32339779,187.46,187.42,4.07369246]
["bitfinex-derivatives","SOLF0:USTF0",1761968542845,2.87,187.45,187.43,4.07369246]
["bitfinex-derivatives","SOLF0:USTF0",1761968543046,2.87,187.45,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968543251,2.87,187.45,187.43,4.07448459]
["bitfinex-derivatives","SOLF0:USTF0",1761968543439,2.87,187.45,187.39,7.71030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968543747,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968543952,2.87,187.45,187.42,4.07667381]
["bitfinex-derivatives","SOLF0:USTF0",1761968544140,4.32855276,187.44,187.43,4.07667381]
["bitfinex-derivatives","SOLF0:USTF0",1761968545142,2.87,187.45,187.43,4.07667381]
["bitfinex-derivatives","SOLF0:USTF0",1761968545440,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968545441,4.33027105,187.44,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968545746,7.20027105,187.44,187.42,4.08080437]
["bitfinex-derivatives","SOLF0:USTF0",1761968545945,2.87,187.44,187.43,4.08080437]
["bitfinex-derivatives","SOLF0:USTF0",1761968546139,7.20027105,187.44,187.43,4.08080437]
["bitfinex-derivatives","SOLF0:USTF0",1761968551250,4.33027105,187.44,187.43,6.82080437]
["bitfinex-derivatives","SOLF0:USTF0",1761968552850,4.33027105,187.45,187.43,6.82080437]
["bitfinex-derivatives","SOLF0:USTF0",1761968553056,4.33027105,187.44,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968553243,4.33810575,187.43,187.41,6.82662361]
["bitfinex-derivatives","SOLF0:USTF0",1761968553444,2.87,187.45,187.42,4.08662361]
["bitfinex-derivatives","SOLF0:USTF0",1761968553643,4.33810575,187.44,187.43,4.08662361]
["bitfinex-derivatives","SOLF0:USTF0",1761968556949,7.20810575,187.44,187.43,4.08662361]
["bitfinex-derivatives","SOLF0:USTF0",1761968557347,2.87,187.44,187.43,4.08662361]
["bitfinex-derivatives","SOLF0:USTF0",1761968557652,2.87,187.48,187.43,4.08662361]
["bitfinex-derivatives","SOLF0:USTF0",1761968557850,2.87,187.46,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968558050,7.20778913,187.45,187.42,4.08579527]
["bitfinex-derivatives","SOLF0:USTF0",1761968558251,2.87,187.45,187.43,4.08579527]
["bitfinex-derivatives","SOLF0:USTF0",1761968558453,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968558652,2.87,187.45,187.42,4.08550579]
["bitfinex-derivatives","SOLF0:USTF0",1761968558855,2.87,187.45,187.43,4.08550579]
["bitfinex-derivatives","SOLF0:USTF0",1761968559056,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968559248,2.87,187.45,187.42,4.08576074]
["bitfinex-derivatives","SOLF0:USTF0",1761968559450,2.87,187.45,187.43,4.08576074]
["bitfinex-derivatives","SOLF0:USTF0",1761968559652,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968559854,2.87,187.45,187.42,4.07072697]
["bitfinex-derivatives","SOLF0:USTF0",1761968560156,2.87,187.45,187.43,4.07072697]
["bitfinex-derivatives","SOLF0:USTF0",1761968560457,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968560655,2.87,187.45,187.42,4.07128244]
["bitfinex-derivatives","SOLF0:USTF0",1761968560854,2.87,187.45,187.43,4.07128244]
["bitfinex-derivatives","SOLF0:USTF0",1761968561054,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968561254,2.87,187.45,187.42,4.07156427]
["bitfinex-derivatives","SOLF0:USTF0",1761968561454,2.87,187.45,187.43,4.07156427]
["bitfinex-derivatives","SOLF0:USTF0",1761968561657,2.87,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968561857,2.87,187.45,187.42,4.07238601]
["bitfinex-derivatives","SOLF0:USTF0",1761968562055,2.87,187.45,187.43,4.07238601]
["bitfinex-derivatives","SOLF0:USTF0",1761968562255,4.33997566,187.44,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968562455,4.33997566,187.44,187.42,4.07352635]
["bitfinex-derivatives","SOLF0:USTF0",1761968562656,4.33997566,187.44,187.43,4.07352635]
["bitfinex-derivatives","SOLF0:USTF0",1761968563655,7.20997566,187.44,187.43,4.07352635]
["bitfinex-derivatives","SOLF0:USTF0",1761968563852,2.87,187.43,187.38,7.71030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968564056,2.87,187.43,187.39,6.81580185]
["bitfinex-derivatives","SOLF0:USTF0",1761968564356,4.34358083,187.42,187.4,6.81580185]
["bitfinex-derivatives","SOLF0:USTF0",1761968564565,7.21358083,187.42,187.41,4.07580185]
["bitfinex-derivatives","SOLF0:USTF0",1761968567060,4.34358083,187.42,187.41,4.07580185]
["bitfinex-derivatives","SOLF0:USTF0",1761968567864,7.02358083,187.42,187.41,4.07580185]
["bitfinex-derivatives","SOLF0:USTF0",1761968576271,11.45776505,187.42,187.41,4.07580185]
["bitfinex-derivatives","SOLF0:USTF0",1761968580976,2.68,187.41,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968581178,2.68,187.39,187.38,4.09386595]
["bitfinex-derivatives","SOLF0:USTF0",1761968581382,14.2767364,187.39,187.38,4.06238653]
["bitfinex-derivatives","SOLF0:USTF0",1761968581572,14.2767364,187.39,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968581573,2.68,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968581768,11.45776505,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761968581969,2.68,187.37,187.31,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968582172,2.68,187.35,187.3,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968582482,2.68,187.33,187.3,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968582776,8.77776505,187.32,187.3,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968582973,8.77776505,187.31,187.3,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968583982,8.77776505,187.31,187.3,7.71030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968584173,8.77776505,187.31,187.29,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968584174,11.45776505,187.31,187.29,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968584384,11.45776505,187.3,187.28,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968584674,4.43418422,187.29,187.28,4.97030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968584875,8.78568598,187.29,187.27,7.71030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968585080,4.43418422,187.28,187.27,7.71030357]
["bitfinex-derivatives","SOLF0:USTF0",1761968586184,4.43418422,187.28,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968586380,2.68,187.32,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968586578,8.76844231,187.31,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968586882,8.76844231,187.3,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968587083,4.42136436,187.29,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968587285,2.68,187.32,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968587485,8.76438695,187.31,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968587678,8.76438695,187.3,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968587873,8.7644565,187.29,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968588179,2.68,187.32,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968588180,4.41938378,187.28,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968588373,2.68,187.32,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968588374,4.41771184,187.27,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968588690,2.68,187.26,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968588876,4.41771184,187.25,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968589185,4.41771184,187.24,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968589382,2.68,187.26,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968589588,11.43590687,187.25,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968589889,7.09556173,187.24,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968590077,4.41556173,187.23,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968590380,2.81897135,187.29,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968590381,2.68,187.26,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968590586,2.68,187.3,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968590786,8.74672405,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968590988,8.74672405,187.28,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968591180,4.4109696,187.27,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968591485,2.68,187.3,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968591674,2.68,187.28,187.19,10.52927492]
["bitfinex-derivatives","SOLF0:USTF0",1761968591879,2.68,187.26,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968592078,4.4092142,187.25,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968593286,7.0892142,187.25,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968593589,2.68,187.25,187.2,6.8080972]
["bitfinex-derivatives","SOLF0:USTF0",1761968593779,2.68,187.25,187.21,6.8080972]
["bitfinex-derivatives","SOLF0:USTF0",1761968594090,2.68,187.25,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968596582,2.68,187.25,187.21,6.80285415]
["bitfinex-derivatives","SOLF0:USTF0",1761968596785,2.68,187.25,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761968597178,2.68,187.25,187.21,6.80285415]
["bitfinex-derivatives","SOLF0:USTF0",1761968597386,2.68,187.25,187.18,4.5386477]
["bitfinex-derivatives","SOLF0:USTF0",1761968597589,2.68,187.25,187.19,4.0623839]
["bitfinex-derivatives","SOLF0:USTF0",1761968598688,280.27,187.44,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968598689,2.91,187.3,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761968598887,2.91,187.28,187.21,6.7923839]
["bitfinex-derivatives","SOLF0:USTF0",1761968599188,7.27154898,187.27,187.21,6.7923839]
["bitfinex-derivatives","SOLF0:USTF0",1761968599379,2.93,187.3,187.23,1.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1761968599580,11.59168091,187.29,187.23,4.5786477]
["bitfinex-derivatives","SOLF0:USTF0",1761968599882,2.93,187.27,187.23,4.5786477]
["bitfinex-derivatives","SOLF0:USTF0",1761968600181,2.93,187.27,187.25,1.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1761968600778,2.93,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968602192,7.27093097,187.26,187.2,1.8086477]
["bitfinex-derivatives","SOLF0:USTF0",1761968602381,2.93,187.26,187.2,8.6377891]
["bitfinex-derivatives","SOLF0:USTF0",1761968602583,2.93,187.26,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968607290,7.27207067,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968607596,2.93,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968609195,2.93,187.25,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968609691,2.93,187.29,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968609889,7.27281914,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968610089,7.27281914,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968610298,2.93,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968611895,2.93,187.32,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968612194,11.59952308,187.31,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968612395,11.59952308,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968612698,8.66952308,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968612901,4.3447897,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968613093,2.93,187.3,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968613290,11.6032024,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968613491,4.34652246,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968615000,7.27652246,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968615298,2.93,187.28,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968615996,2.93,187.28,187.22,9.3881477]
["bitfinex-derivatives","SOLF0:USTF0",1761968616193,7.28038059,187.27,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761968616399,2.93,187.27,187.25,4.06572196]
["bitfinex-derivatives","SOLF0:USTF0",1761968616695,2.93,187.25,187.17,7.68321797]
["bitfinex-derivatives","SOLF0:USTF0",1761968616903,2.93,187.23,187.18,6.83954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968617092,2.93,187.23,187.19,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968617293,2.93,187.21,187.2,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968619696,4.36067947,187.21,187.2,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968622006,8.70569697,187.21,187.2,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968629710,8.70569697,187.21,187.2,6.93954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968630313,8.70569697,187.21,187.2,11.85275981]
["bitfinex-derivatives","SOLF0:USTF0",1761968630501,8.70569697,187.21,187.2,8.98275981]
["bitfinex-derivatives","SOLF0:USTF0",1761968632216,8.70569697,187.21,187.2,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968635111,8.72350456,187.21,187.2,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968635806,11.57350456,187.21,187.2,4.06954184]
["bitfinex-derivatives","SOLF0:USTF0",1761968643623,2.85,187.2,187.15,4.91321797]
["bitfinex-derivatives","SOLF0:USTF0",1761968643823,2.85,187.18,187.16,4.098949]
["bitfinex-derivatives","SOLF0:USTF0",1761968644025,2.85,187.18,187.17,4.098949]
["bitfinex-derivatives","SOLF0:USTF0",1761968644324,11.60937046,187.18,187.17,4.098949]
["bitfinex-derivatives","SOLF0:USTF0",1761968647523,2.85,187.17,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761968647728,2.85,187.15,187.13,4.09754884]
["bitfinex-derivatives","SOLF0:USTF0",1761968647928,2.85,187.15,187.14,4.09754884]
["bitfinex-derivatives","SOLF0:USTF0",1761968648130,11.60401808,187.15,187.14,4.09754884]
["bitfinex-derivatives","SOLF0:USTF0",1761968649922,2.85,187.14,187.11,4.91321797]
["bitfinex-derivatives","SOLF0:USTF0",1761968650229,11.60401808,187.13,187.1,8.71193618]
["bitfinex-derivatives","SOLF0:USTF0",1761968650420,4.39474022,187.12,187.1,8.71193618]
["bitfinex-derivatives","SOLF0:USTF0",1761968650621,2.85,187.13,187.1,8.71193618]
["bitfinex-derivatives","SOLF0:USTF0",1761968650832,2.85,187.22,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761968651030,8.74342729,187.21,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761968651219,8.74342729,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761968655146,8.74342729,187.2,187.18,4.6786477]
["bitfinex-derivatives","SOLF0:USTF0",1761968655349,8.74342729,187.19,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761968657548,8.74342729,187.19,187.18,6.95442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968657848,8.74342729,187.19,187.18,9.78096128]
["bitfinex-derivatives","SOLF0:USTF0",1761968660143,8.74342729,187.19,187.18,14.69417925]
["bitfinex-derivatives","SOLF0:USTF0",1761968662351,8.74342729,187.19,187.18,9.78096128]
["bitfinex-derivatives","SOLF0:USTF0",1761968663250,8.74342729,187.19,187.18,6.95442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968663554,8.74342729,187.19,187.18,8.01442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968664242,8.74342729,187.19,187.18,11.91581622]
["bitfinex-derivatives","SOLF0:USTF0",1761968665655,8.74342729,187.19,187.18,6.95442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968669353,8.79737975,187.19,187.18,6.95442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968672252,11.47737975,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968689770,7.12314307,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968690074,11.48691048,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968695078,11.46511737,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968699278,8.78511737,187.19,187.18,6.98442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968699780,11.70511737,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968700074,7.34134996,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968700277,8.78662206,187.19,187.18,6.98442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968700774,8.78662206,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968700982,8.78662206,187.19,187.18,6.98442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968701273,11.70662206,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968703078,8.78662206,187.19,187.18,6.98442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968703377,8.78662206,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968703578,11.70662206,187.19,187.18,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968703779,8.78662206,187.19,187.18,6.98442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968704577,2.92,187.25,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761968704778,2.92,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761968704980,2.92,187.25,187.22,6.98442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968705174,2.92,187.25,187.23,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968705484,2.92,187.25,187.24,4.08442782]
["bitfinex-derivatives","SOLF0:USTF0",1761968708874,2.92,187.24,187.19,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968709069,2.92,187.24,187.2,4.09858755]
["bitfinex-derivatives","SOLF0:USTF0",1761968709275,2.92,187.24,187.21,4.09858755]
["bitfinex-derivatives","SOLF0:USTF0",1761968709480,2.92,187.24,187.22,4.09858755]
["bitfinex-derivatives","SOLF0:USTF0",1761968709678,2.92,187.24,187.18,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968712480,2.92,187.24,187.17,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968715081,2.92,187.24,187.18,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968716485,2.75,187.22,187.18,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968716685,2.75,187.2,187.18,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968716984,8.60156083,187.19,187.18,4.96558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968722094,8.60156083,187.19,187.17,7.75558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968722391,8.60156083,187.18,187.17,7.75558072]
["bitfinex-derivatives","SOLF0:USTF0",1761968725298,8.60156083,187.18,187.17,11.86077942]
["bitfinex-derivatives","SOLF0:USTF0",1761968726801,8.60156083,187.18,187.17,11.86077942]
["bitfinex-derivatives","SOLF0:USTF0",1761968731814,8.60156083,187.18,187.17,6.8951987]
["bitfinex-derivatives","SOLF0:USTF0",1761968733016,8.60156083,187.18,187.17,11.86950422]
["bitfinex-derivatives","SOLF0:USTF0",1761968733511,11.50156083,187.18,187.17,9.07950422]
["bitfinex-derivatives","SOLF0:USTF0",1761968735208,11.50156083,187.18,187.17,4.1051987]
["bitfinex-derivatives","SOLF0:USTF0",1761968739916,11.50351963,187.18,187.16,7.76430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968740117,8.60351963,187.17,187.16,7.76430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968745018,8.60351963,187.17,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968746516,11.44351963,187.17,187.15,7.69430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968746708,8.60351963,187.16,187.15,7.69430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968746908,8.60351963,187.16,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968747513,2.84,187.15,187.14,4.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968747712,2.84,187.14,187.11,4.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968747909,2.84,187.12,187.1,4.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968748105,11.44351963,187.11,187.09,4.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968748310,8.60351963,187.1,187.09,4.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968748705,8.60351963,187.1,187.08,4.97430552]
["bitfinex-derivatives","SOLF0:USTF0",1761968748919,8.60351963,187.09,187.08,7.6983955]
["bitfinex-derivatives","SOLF0:USTF0",1761968750111,8.60351963,187.09,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968750425,8.60351963,187.09,187.08,7.6983955]
["bitfinex-derivatives","SOLF0:USTF0",1761968751423,2.01766923,187.09,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968751619,2.01766923,187.09,187.08,12.22413954]
["bitfinex-derivatives","SOLF0:USTF0",1761968753323,2.01766923,187.09,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968755516,2.01766923,187.09,187.08,7.68799465]
["bitfinex-derivatives","SOLF0:USTF0",1761968758119,2.01766923,187.09,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968761227,4.85766923,187.09,187.07,7.68799465]
["bitfinex-derivatives","SOLF0:USTF0",1761968761526,4.26479011,187.08,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968761828,7.10479011,187.08,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968762129,2.84,187.08,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968763529,4.54806172,187.07,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968764725,4.54806172,187.07,187.06,7.68799465]
["bitfinex-derivatives","SOLF0:USTF0",1761968766530,4.54806172,187.07,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968767533,4.54806172,187.07,187.06,7.67973162]
["bitfinex-derivatives","SOLF0:USTF0",1761968767730,4.54806172,187.07,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968769730,2.84,187.12,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968770034,8.8072384,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968770235,4.54566743,187.1,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968770531,4.54566743,187.09,187.08,7.67921671]
["bitfinex-derivatives","SOLF0:USTF0",1761968771836,2.84,187.2,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968772037,7.10173187,187.19,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968772229,7.10173187,187.18,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968772535,4.26173187,187.17,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968772935,7.10173187,187.17,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968773136,4.26173187,187.16,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968774242,7.10173187,187.16,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968774541,2.84,187.16,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968774944,2.84,187.16,187.13,7.67798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968776345,2.92,187.14,187.12,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968776545,2.92,187.14,187.11,7.74798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968777043,2.92,187.14,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968777242,2.92,187.19,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968777440,7.18292382,187.18,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968777642,2.92,187.16,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968777842,4.26292382,187.15,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968778344,4.26292382,187.14,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968778539,2.92,187.16,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968778741,4.26336616,187.15,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761968780644,2.93,187.14,187.12,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968781542,7.19461373,187.13,187.1,7.75798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968781737,2.93,187.13,187.1,7.75798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968782147,2.93,187.13,187.1,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968783446,7.1954593,187.12,187.1,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968783647,2.93,187.12,187.1,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968783849,4.62311634,187.11,187.1,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968784745,2.93,187.1,187.08,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968785045,7.55311634,187.09,187.08,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968785636,11.82014118,187.09,187.07,7.75798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968785841,4.62311634,187.08,187.07,7.75798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968786744,4.62311634,187.08,187.07,4.95798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968787545,8.89106208,187.08,187.06,7.75798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968787845,4.62311634,187.07,187.06,7.75798374]
["bitfinex-derivatives","SOLF0:USTF0",1761968788235,4.62311634,187.07,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968792546,4.62311634,187.07,187.06,4.97108259]
["bitfinex-derivatives","SOLF0:USTF0",1761968792949,4.62311634,187.07,187.05,9.43440935]
["bitfinex-derivatives","SOLF0:USTF0",1761968794846,4.62311634,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968795044,4.62311634,187.06,187.05,9.43440935]
["bitfinex-derivatives","SOLF0:USTF0",1761968795446,4.62311634,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968796246,4.62311634,187.06,187.05,9.43440935]
["bitfinex-derivatives","SOLF0:USTF0",1761968796553,2.93,187.13,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968796748,4.26954548,187.12,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968796961,4.26954548,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968797552,4.26954548,187.11,187.1,7.76685489]
["bitfinex-derivatives","SOLF0:USTF0",1761968798060,7.19954548,187.12,187.1,7.76685489]
["bitfinex-derivatives","SOLF0:USTF0",1761968798258,4.26954548,187.11,187.1,7.76685489]
["bitfinex-derivatives","SOLF0:USTF0",1761968799058,2.93,187.14,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968799258,4.26908559,187.13,187.11,7.76530819]
["bitfinex-derivatives","SOLF0:USTF0",1761968799557,4.26908559,187.12,187.11,7.76530819]
["bitfinex-derivatives","SOLF0:USTF0",1761968799952,4.26908559,187.12,187.11,11.86005251]
["bitfinex-derivatives","SOLF0:USTF0",1761968801052,7.19908559,187.12,187.11,9.06005251]
["bitfinex-derivatives","SOLF0:USTF0",1761968803358,4.26908559,187.12,187.11,11.86005251]
["bitfinex-derivatives","SOLF0:USTF0",1761968804252,2.93,187.14,187.11,11.86005251]
["bitfinex-derivatives","SOLF0:USTF0",1761968804552,7.19908559,187.13,187.12,4.09502463]
["bitfinex-derivatives","SOLF0:USTF0",1761968806461,7.19908559,187.13,187.12,9.06033282]
["bitfinex-derivatives","SOLF0:USTF0",1761968808465,11.80049421,187.13,187.12,9.06033282]
["bitfinex-derivatives","SOLF0:USTF0",1761968813777,11.80049421,187.13,187.12,4.09502463]
["bitfinex-derivatives","SOLF0:USTF0",1761968815081,12.86049421,187.13,187.12,3.47630378]
["bitfinex-derivatives","SOLF0:USTF0",1761968815272,2.92,187.12,187.08,4.96530819]
["bitfinex-derivatives","SOLF0:USTF0",1761968815476,2.92,187.1,187.08,4.96530819]
["bitfinex-derivatives","SOLF0:USTF0",1761968815677,11.79049421,187.09,187.08,4.96530819]
["bitfinex-derivatives","SOLF0:USTF0",1761968818682,11.79049421,187.09,187.08,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968820384,11.79264447,187.09,187.08,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968822686,2.92,187.08,187.07,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968822881,2.92,187.07,187.06,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968823180,11.79264447,187.07,187.06,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968825779,7.52140862,187.07,187.06,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968825986,11.79269599,187.07,187.06,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968828192,11.79442304,187.07,187.06,4.97152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968828688,8.87442304,187.07,187.06,7.77152349]
["bitfinex-derivatives","SOLF0:USTF0",1761968829384,4.60313567,187.07,187.06,9.42247319]
["bitfinex-derivatives","SOLF0:USTF0",1761968830083,4.60313567,187.07,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968833291,4.60208657,187.07,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968835395,7.52208657,187.07,187.05,6.62247319]
["bitfinex-derivatives","SOLF0:USTF0",1761968835594,4.60208657,187.06,187.05,9.42247319]
["bitfinex-derivatives","SOLF0:USTF0",1761968836995,4.60208657,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968840092,4.60208657,187.06,187.05,9.42247319]
["bitfinex-derivatives","SOLF0:USTF0",1761968842597,4.60208657,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968844399,4.60208657,187.06,187.05,9.42247319]
["bitfinex-derivatives","SOLF0:USTF0",1761968844593,1.12578279,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968848099,2.94,187.1,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968848301,7.21245248,187.09,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968848502,4.27245248,187.08,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968848703,2.94,187.09,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968848903,4.27273869,187.08,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968849103,2.94,187.09,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968849404,4.27273869,187.08,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968849606,2.94,187.09,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968849808,4.27332798,187.08,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968850806,4.27332798,187.08,187.07,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968851003,2.94,187.12,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968851198,4.2735591,187.11,187.1,7.7736718]
["bitfinex-derivatives","SOLF0:USTF0",1761968851404,4.2735591,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968852408,2.94,187.1,187.07,6.62981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968852618,2.94,187.08,187.07,6.62981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968852804,7.2135591,187.08,187.07,6.62981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968854714,7.2135591,187.08,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968855009,4.2735591,187.07,187.06,9.42981566]
["bitfinex-derivatives","SOLF0:USTF0",1761968856516,4.2735591,187.07,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968856812,8.83641901,187.07,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968857204,8.83641901,187.07,187.04,14.76581403]
["bitfinex-derivatives","SOLF0:USTF0",1761968857205,8.83641901,187.07,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968857404,4.56285991,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968858313,8.84190276,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968861214,4.27904285,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968861516,8.84465897,187.06,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761968865418,8.84465897,187.06,187.05,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761968868628,4.56561612,187.06,187.05,88.41161403]
["bitfinex-derivatives","SOLF0:USTF0",1761968871532,8.84662958,187.06,187.05,88.41161403]
["bitfinex-derivatives","SOLF0:USTF0",1761968872234,1.612e-05,187.06,187.05,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761968872926,2.91,187.15,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968873128,2.91,187.15,187.14,4.98483815]
["bitfinex-derivatives","SOLF0:USTF0",1761968873330,7.18990149,187.15,187.14,4.98483815]
["bitfinex-derivatives","SOLF0:USTF0",1761968875140,2.91,187.14,187.13,4.98483815]
["bitfinex-derivatives","SOLF0:USTF0",1761968875346,7.18990149,187.14,187.13,4.98483815]
["bitfinex-derivatives","SOLF0:USTF0",1761968875636,7.18990149,187.14,187.12,85.02645087]
["bitfinex-derivatives","SOLF0:USTF0",1761968875836,4.27990149,187.13,187.12,85.02645087]
["bitfinex-derivatives","SOLF0:USTF0",1761968876632,2.91,187.17,187.13,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761968876833,4.27415262,187.16,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968877032,4.27415262,187.15,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968877831,7.18415262,187.15,187.13,11.45825087]
["bitfinex-derivatives","SOLF0:USTF0",1761968878034,2.91,187.15,187.13,14.17825087]
["bitfinex-derivatives","SOLF0:USTF0",1761968879940,2.91,187.23,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968880235,2.91,187.21,187.15,4.97021778]
["bitfinex-derivatives","SOLF0:USTF0",1761968880538,2.91,187.19,187.16,4.97021778]
["bitfinex-derivatives","SOLF0:USTF0",1761968880726,7.17908646,187.18,187.16,4.97021778]
["bitfinex-derivatives","SOLF0:USTF0",1761968880929,4.26908646,187.17,187.16,4.97021778]
["bitfinex-derivatives","SOLF0:USTF0",1761968881536,4.26908646,187.17,187.15,7.69021778]
["bitfinex-derivatives","SOLF0:USTF0",1761968881737,4.26908646,187.16,187.15,7.69021778]
["bitfinex-derivatives","SOLF0:USTF0",1761968882543,2.91,187.17,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968882735,2.91,187.17,187.16,4.96697762]
["bitfinex-derivatives","SOLF0:USTF0",1761968882935,7.17620954,187.17,187.16,4.96697762]
["bitfinex-derivatives","SOLF0:USTF0",1761968883243,7.17620954,187.17,187.15,7.68697762]
["bitfinex-derivatives","SOLF0:USTF0",1761968883544,2.91,187.17,187.15,7.68697762]
["bitfinex-derivatives","SOLF0:USTF0",1761968883846,2.91,187.17,187.16,4.96697762]
["bitfinex-derivatives","SOLF0:USTF0",1761968884444,7.37722915,187.17,187.16,4.96697762]
["bitfinex-derivatives","SOLF0:USTF0",1761968885147,4.46722915,187.17,187.16,88.11817762]
["bitfinex-derivatives","SOLF0:USTF0",1761968887447,2.91,187.26,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968887742,2.91,187.24,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968887938,2.91,187.22,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968888134,2.91,187.2,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968888339,4.46167266,187.19,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761968889949,4.46167266,187.19,187.18,11.81970593]
["bitfinex-derivatives","SOLF0:USTF0",1761968890251,4.46167266,187.19,187.18,6.86108029]
["bitfinex-derivatives","SOLF0:USTF0",1761968890946,2.91,187.2,187.18,11.81970593]
["bitfinex-derivatives","SOLF0:USTF0",1761968891147,2.91,187.2,187.19,4.14108029]
["bitfinex-derivatives","SOLF0:USTF0",1761968891442,7.36746783,187.2,187.19,4.14108029]
["bitfinex-derivatives","SOLF0:USTF0",1761968897743,2.84,187.19,187.16,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761968897944,4.45746783,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968898649,7.29746783,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968900854,7.36656048,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968902052,4.52656048,187.18,187.17,6.93935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968902556,4.52656048,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968902754,7.20656048,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968906258,12.52077028,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968907075,11.46077028,187.18,187.17,4.13935325]
["bitfinex-derivatives","SOLF0:USTF0",1761968915274,2.68,187.17,187.13,4.95862564]
["bitfinex-derivatives","SOLF0:USTF0",1761968915561,2.68,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968915764,11.46077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968916062,12.52077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968916464,11.46077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968925171,8.78077028,187.15,187.14,7.03787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968928066,8.78077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968928274,11.68077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968934769,8.78077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968935377,11.68077028,187.15,187.14,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968940785,8.78077028,187.15,187.14,7.06787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968941284,8.78077028,187.15,187.14,12.02650266]
["bitfinex-derivatives","SOLF0:USTF0",1761968941687,11.68077028,187.15,187.14,9.11650266]
["bitfinex-derivatives","SOLF0:USTF0",1761968943187,11.69631124,187.15,187.14,9.11650266]
["bitfinex-derivatives","SOLF0:USTF0",1761968946491,8.79631124,187.15,187.14,12.02650266]
["bitfinex-derivatives","SOLF0:USTF0",1761968947395,8.79631124,187.15,187.14,7.06787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968948589,8.79631124,187.15,187.14,13.71432789]
["bitfinex-derivatives","SOLF0:USTF0",1761968955092,8.79631124,187.15,187.14,7.06787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968956400,8.50279604,187.15,187.14,7.06787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968956585,4.23304528,187.15,187.14,7.06787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968956791,2.86,187.24,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761968956990,2.86,187.22,187.19,7.75587862]
["bitfinex-derivatives","SOLF0:USTF0",1761968957191,4.27287162,187.21,187.2,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968958805,4.27287162,187.21,187.2,6.93787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968964999,4.27287162,187.21,187.2,11.91375564]
["bitfinex-derivatives","SOLF0:USTF0",1761968968905,8.6603851,187.21,187.2,11.91375564]
["bitfinex-derivatives","SOLF0:USTF0",1761968970605,8.6603851,187.21,187.2,6.93787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968972195,8.6603851,187.21,187.2,11.90512631]
["bitfinex-derivatives","SOLF0:USTF0",1761968974507,4.38751348,187.21,187.2,6.93787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968975808,2.79,187.28,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761968976013,2.79,187.26,187.22,11.95849065]
["bitfinex-derivatives","SOLF0:USTF0",1761968976303,2.79,187.24,187.23,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968976510,8.64424824,187.24,187.23,6.99787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968977212,8.64424824,187.24,187.23,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968978319,8.64424824,187.24,187.23,6.99787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968979516,11.43424824,187.24,187.23,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968980114,8.64424824,187.24,187.23,6.99787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968981813,4.38258889,187.24,187.23,6.99787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968982013,4.38258889,187.24,187.23,11.95849065]
["bitfinex-derivatives","SOLF0:USTF0",1761968983023,2.79,187.3,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761968983314,2.79,187.28,187.25,6.99787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968983515,8.63284006,187.27,187.26,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968984116,11.42284006,187.27,187.26,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968984316,11.42234166,187.27,187.26,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968989120,8.63234166,187.27,187.26,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968990016,4.37727782,187.27,187.26,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968994226,2.73,187.3,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761968994419,8.63483935,187.29,187.28,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968996822,4.38231489,187.29,187.28,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761968999126,4.38203015,187.29,187.28,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969003333,4.38203015,187.29,187.28,11.8127383]
["bitfinex-derivatives","SOLF0:USTF0",1761969010138,4.38203015,187.29,187.28,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969015328,2.93168715,187.29,187.28,13.49238185]
["bitfinex-derivatives","SOLF0:USTF0",1761969015534,2.73,187.35,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761969015733,4.25698813,187.34,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761969015937,4.25698813,187.34,187.33,6.85787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969017439,6.93698813,187.34,187.33,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969022944,7.13698813,187.34,187.33,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969025146,7.13698813,187.34,187.33,11.99543253]
["bitfinex-derivatives","SOLF0:USTF0",1761969025147,4.25698813,187.34,187.33,11.99543253]
["bitfinex-derivatives","SOLF0:USTF0",1761969025339,2.88,187.38,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761969025340,4.25848501,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761969025540,4.25848501,187.36,187.35,9.11589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969025941,7.13848501,187.36,187.35,9.11589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969026946,7.13848501,187.36,187.35,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969027347,11.51482387,187.36,187.35,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969040162,11.51482387,187.36,187.35,9.11589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969046261,8.63482387,187.36,187.35,11.96589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969046767,11.43482387,187.36,187.35,9.11589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969048163,11.43482387,187.36,187.35,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969049566,11.43482387,187.36,187.35,9.11589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969050568,11.43482387,187.36,187.35,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969053369,11.43482387,187.36,187.35,9.11589293]
["bitfinex-derivatives","SOLF0:USTF0",1761969059274,11.43482387,187.36,187.35,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969066274,8.63482387,187.36,187.35,7.00787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969067076,8.63482387,187.36,187.35,13.61795103]
["bitfinex-derivatives","SOLF0:USTF0",1761969067275,2.8,187.39,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761969067477,2.8,187.39,187.38,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969067674,2.8,187.39,187.38,9.13113678]
["bitfinex-derivatives","SOLF0:USTF0",1761969070186,2.8,187.39,187.38,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969073284,2.8,187.47,187.38,7.00787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969073492,2.8,187.47,187.39,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969073691,2.8,187.47,187.4,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969073884,2.8,187.47,187.41,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969074090,2.8,187.47,187.42,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969074290,2.8,187.47,187.43,4.15787702]
["bitfinex-derivatives","SOLF0:USTF0",1761969074496,2.8,187.47,187.38,7.82325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969075985,2.8,187.47,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761969076299,2.8,187.47,187.39,7.78325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969078400,2.8,187.47,187.39,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969078596,2.8,187.47,187.38,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969078801,2.8,187.47,187.37,7.79609151]
["bitfinex-derivatives","SOLF0:USTF0",1761969079395,2.76,187.45,187.37,7.79609151]
["bitfinex-derivatives","SOLF0:USTF0",1761969079594,2.76,187.43,187.37,7.79609151]
["bitfinex-derivatives","SOLF0:USTF0",1761969079794,2.76,187.41,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969080098,8.43456271,187.4,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969080400,8.43456271,187.39,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969080794,2.76,187.38,187.37,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969080997,2.76,187.37,187.35,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969081196,11.19456271,187.36,187.35,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969081599,2.76,187.35,187.34,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969081800,11.19456271,187.35,187.34,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969084107,7.01929718,187.35,187.34,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969084402,11.19486013,187.35,187.34,4.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1761969085102,11.19486013,187.35,187.33,6.77946592]
["bitfinex-derivatives","SOLF0:USTF0",1761969085300,8.43486013,187.34,187.33,6.77946592]
["bitfinex-derivatives","SOLF0:USTF0",1761969086495,8.43486013,187.34,187.33,10.95634753]
["bitfinex-derivatives","SOLF0:USTF0",1761969089203,11.19486013,187.34,187.33,10.95634753]
["bitfinex-derivatives","SOLF0:USTF0",1761969090191,8.43486013,187.34,187.33,13.62634753]
["bitfinex-derivatives","SOLF0:USTF0",1761969094505,8.43338804,187.34,187.33,13.62634753]
["bitfinex-derivatives","SOLF0:USTF0",1761969094913,11.19338804,187.34,187.33,11.82014137]
["bitfinex-derivatives","SOLF0:USTF0",1761969095508,11.19338804,187.34,187.33,9.15014137]
["bitfinex-derivatives","SOLF0:USTF0",1761969097411,11.19338804,187.34,187.33,4.17688161]
["bitfinex-derivatives","SOLF0:USTF0",1761969097706,8.43338804,187.34,187.33,8.65308777]
["bitfinex-derivatives","SOLF0:USTF0",1761969099507,11.19236465,187.34,187.33,8.65308777]
["bitfinex-derivatives","SOLF0:USTF0",1761969099907,8.43236465,187.34,187.33,8.65308777]
["bitfinex-derivatives","SOLF0:USTF0",1761969100511,2.76,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969100708,2.76,187.4,187.37,4.47620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969100907,2.76,187.4,187.38,4.17688161]
["bitfinex-derivatives","SOLF0:USTF0",1761969101108,2.76,187.4,187.39,4.17688161]
["bitfinex-derivatives","SOLF0:USTF0",1761969105404,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969105616,2.76,187.4,187.36,4.18354648]
["bitfinex-derivatives","SOLF0:USTF0",1761969105914,2.76,187.4,187.37,4.18354648]
["bitfinex-derivatives","SOLF0:USTF0",1761969106112,2.76,187.4,187.38,4.18354648]
["bitfinex-derivatives","SOLF0:USTF0",1761969106316,2.76,187.4,187.33,9.65130115]
["bitfinex-derivatives","SOLF0:USTF0",1761969106509,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969106709,2.76,187.4,187.36,4.18406492]
["bitfinex-derivatives","SOLF0:USTF0",1761969106916,2.76,187.4,187.37,4.18406492]
["bitfinex-derivatives","SOLF0:USTF0",1761969107117,2.76,187.4,187.38,4.18406492]
["bitfinex-derivatives","SOLF0:USTF0",1761969107416,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969107618,2.76,187.4,187.36,4.18392377]
["bitfinex-derivatives","SOLF0:USTF0",1761969107812,2.76,187.4,187.37,4.18392377]
["bitfinex-derivatives","SOLF0:USTF0",1761969108118,2.76,187.4,187.38,4.18392377]
["bitfinex-derivatives","SOLF0:USTF0",1761969108317,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969108515,2.76,187.4,187.36,4.18390149]
["bitfinex-derivatives","SOLF0:USTF0",1761969108820,2.76,187.4,187.37,4.18390149]
["bitfinex-derivatives","SOLF0:USTF0",1761969109120,2.76,187.4,187.38,4.18390149]
["bitfinex-derivatives","SOLF0:USTF0",1761969109417,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969109612,2.76,187.4,187.36,4.18451085]
["bitfinex-derivatives","SOLF0:USTF0",1761969109918,2.76,187.4,187.37,4.18451085]
["bitfinex-derivatives","SOLF0:USTF0",1761969110217,2.76,187.4,187.38,4.18451085]
["bitfinex-derivatives","SOLF0:USTF0",1761969110404,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969110608,2.76,187.4,187.36,4.18448791]
["bitfinex-derivatives","SOLF0:USTF0",1761969110808,2.76,187.4,187.37,4.18448791]
["bitfinex-derivatives","SOLF0:USTF0",1761969111018,2.76,187.4,187.38,4.18448791]
["bitfinex-derivatives","SOLF0:USTF0",1761969111318,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969111512,2.76,187.4,187.36,4.18445083]
["bitfinex-derivatives","SOLF0:USTF0",1761969111818,2.76,187.4,187.37,4.18445083]
["bitfinex-derivatives","SOLF0:USTF0",1761969112018,2.76,187.4,187.38,4.18445083]
["bitfinex-derivatives","SOLF0:USTF0",1761969112318,2.76,187.4,187.35,1.80620616]
["bitfinex-derivatives","SOLF0:USTF0",1761969112515,2.7,187.38,187.36,4.18452833]
["bitfinex-derivatives","SOLF0:USTF0",1761969112820,2.7,187.36,187.33,9.65130115]
["bitfinex-derivatives","SOLF0:USTF0",1761969113017,6.88804235,187.35,187.34,4.184864]
["bitfinex-derivatives","SOLF0:USTF0",1761969113714,4.18804235,187.35,187.34,4.184864]
["bitfinex-derivatives","SOLF0:USTF0",1761969113922,4.18804235,187.35,187.34,7.064864]
["bitfinex-derivatives","SOLF0:USTF0",1761969121820,4.18804235,187.35,187.34,12.02995899]
["bitfinex-derivatives","SOLF0:USTF0",1761969123426,4.18804235,187.35,187.34,7.064864]
["bitfinex-derivatives","SOLF0:USTF0",1761969127126,4.18804235,187.35,187.34,12.03896392]
["bitfinex-derivatives","SOLF0:USTF0",1761969129137,4.18804235,187.35,187.34,7.064864]
["bitfinex-derivatives","SOLF0:USTF0",1761969130737,6.88804235,187.35,187.34,4.184864]
["bitfinex-derivatives","SOLF0:USTF0",1761969130923,6.88804235,187.35,187.34,9.15626559]
["bitfinex-derivatives","SOLF0:USTF0",1761969131128,6.88804235,187.35,187.34,4.184864]
["bitfinex-derivatives","SOLF0:USTF0",1761969135234,7.27047032,187.35,187.34,4.184864]
["bitfinex-derivatives","SOLF0:USTF0",1761969135635,11.7717199,187.35,187.34,1.51374398]
["bitfinex-derivatives","SOLF0:USTF0",1761969136330,2.82,187.34,187.31,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969136536,11.8917199,187.33,187.31,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969136731,9.0717199,187.32,187.31,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969139137,11.8917199,187.32,187.31,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969140042,11.8917199,187.32,187.3,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969140337,9.0717199,187.31,187.3,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969140643,12.0017199,187.31,187.3,4.97140159]
["bitfinex-derivatives","SOLF0:USTF0",1761969143238,9.0717199,187.31,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969148249,9.0717199,187.31,187.3,6.84461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969149449,9.03168682,187.31,187.3,11.81669137]
["bitfinex-derivatives","SOLF0:USTF0",1761969150250,11.96168682,187.31,187.3,4.12461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969150656,9.03168682,187.31,187.3,6.84461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969154665,11.96168682,187.31,187.3,4.12461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969158767,9.03168682,187.31,187.3,6.84461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969159068,9.03168682,187.31,187.3,11.81669137]
["bitfinex-derivatives","SOLF0:USTF0",1761969160255,9.03168682,187.31,187.3,6.84461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969163468,9.03168682,187.31,187.3,11.81669137]
["bitfinex-derivatives","SOLF0:USTF0",1761969171463,11.82168682,187.31,187.3,9.09669137]
["bitfinex-derivatives","SOLF0:USTF0",1761969173172,11.82168682,187.31,187.3,4.12461402]
["bitfinex-derivatives","SOLF0:USTF0",1761969174467,2.79,187.3,187.27,7.75207735]
["bitfinex-derivatives","SOLF0:USTF0",1761969174669,9.03168682,187.29,187.27,7.75207735]
["bitfinex-derivatives","SOLF0:USTF0",1761969174867,9.03168682,187.28,187.27,7.75207735]
["bitfinex-derivatives","SOLF0:USTF0",1761969175372,9.03168682,187.28,187.27,7.75917229]
["bitfinex-derivatives","SOLF0:USTF0",1761969176174,9.03168682,187.28,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761969180170,4.57047032,187.28,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761969180479,9.09960898,187.28,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761969183774,9.09960898,187.28,187.27,9.40943647]
["bitfinex-derivatives","SOLF0:USTF0",1761969185171,9.09960898,187.28,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761969189477,9.09960898,187.28,187.27,9.42082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969192776,11.88960898,187.28,187.27,6.64082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969192976,11.88960898,187.28,187.26,6.64082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969193176,9.09960898,187.27,187.26,9.42082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969193376,11.88960898,187.27,187.26,6.64082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969194082,12.26300038,187.27,187.26,6.64082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969194283,12.26300038,187.27,187.25,9.42082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969194476,9.47300038,187.26,187.25,9.42082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969198382,9.47300038,187.26,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761969199887,12.18300038,187.26,187.24,6.64082187]
["bitfinex-derivatives","SOLF0:USTF0",1761969200079,2.71,187.24,187.23,5.17971638]
["bitfinex-derivatives","SOLF0:USTF0",1761969200282,2.71,187.23,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969200484,12.18300038,187.22,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969200687,9.47300038,187.21,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969200989,9.47300038,187.2,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969203384,2.71,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969203590,9.47300038,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969203786,2.71,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969204084,9.47300038,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969204686,9.47300038,187.16,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969204884,9.47300038,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969206282,9.47300038,187.15,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969206484,9.47300038,187.14,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969206989,9.47300038,187.14,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969207190,9.45943638,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969208191,4.52913866,187.13,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969211291,2.71,187.16,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969211487,9.67241205,187.15,187.13,4.96409919]
["bitfinex-derivatives","SOLF0:USTF0",1761969211684,2.71,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969211893,9.67147932,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969212195,9.67147932,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969212490,9.67147932,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969213300,9.67147932,187.16,187.13,9.77589919]
["bitfinex-derivatives","SOLF0:USTF0",1761969213593,9.67147932,187.16,187.13,88.01589919]
["bitfinex-derivatives","SOLF0:USTF0",1761969213594,4.75191691,187.15,187.13,88.01589919]
["bitfinex-derivatives","SOLF0:USTF0",1761969213794,2.71,187.16,187.13,88.01589919]
["bitfinex-derivatives","SOLF0:USTF0",1761969213997,4.75035298,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969214594,2.71,187.18,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969214897,12.37695916,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969215098,9.66695916,187.16,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969215300,4.7496965,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969216300,4.7496965,187.15,187.12,4.96409919]
["bitfinex-derivatives","SOLF0:USTF0",1761969216301,2.71,187.14,187.12,4.96409919]
["bitfinex-derivatives","SOLF0:USTF0",1761969216499,12.37642794,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969216686,12.37642794,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969216891,4.7496965,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969217295,9.66469606,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969217697,4.7496965,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969219405,2.71,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969219605,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969219804,9.65564654,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969219996,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969220197,9.65564654,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969220395,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969220698,9.6525742,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969221005,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969221206,4.74257275,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969221409,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969221608,4.74140178,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969221805,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969222007,9.65019092,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969222202,1.80999323,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969222203,2.71,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969222509,2.71,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969222709,12.35885043,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969222910,4.7408003,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969223112,2.71,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969223307,4.74060985,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969223611,2.71,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969223813,9.64611704,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969224110,4.73936984,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969224303,1.80999323,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969224507,12.35507224,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969224706,12.35507224,187.17,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969224905,9.64507224,187.16,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969225106,9.64507224,187.15,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969225307,2.71,187.17,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969225610,1.80999323,187.22,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969225611,12.32856453,187.16,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969225908,9.61856453,187.15,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969226115,2.71,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969226313,9.61856126,187.15,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969226609,9.61856126,187.15,187.12,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761969226610,2.68,187.15,187.12,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761969226813,4.7126078,187.14,187.12,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761969227116,2.68,187.15,187.12,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761969227411,2.68,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969232819,4.71617453,187.12,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969233020,2.68,187.13,187.09,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761969233321,2.68,187.11,187.09,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761969233914,1.80999323,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969234123,2.68,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969234420,2.68,187.15,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969234612,2.68,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969234918,12.30745003,187.12,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969235216,9.62745003,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969239115,9.62745003,187.11,187.09,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761969239311,4.7170269,187.1,187.09,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761969239517,9.63628722,187.1,187.09,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761969240818,9.63780116,187.1,187.09,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761969241213,9.63780116,187.1,187.09,12.57436429]
["bitfinex-derivatives","SOLF0:USTF0",1761969241526,2.68,187.16,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969241725,12.33041755,187.15,187.12,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761969241920,9.65041755,187.14,187.12,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761969242226,9.65041755,187.13,187.12,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761969242524,9.65041755,187.13,187.12,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969242725,12.33041755,187.13,187.12,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969243822,9.65041755,187.13,187.12,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761969245230,9.65041755,187.13,187.12,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969245526,12.33041755,187.13,187.12,80.36504829]
["bitfinex-derivatives","SOLF0:USTF0",1761969246624,12.33041755,187.13,187.12,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969248432,12.33041755,187.13,187.12,80.36504829]
["bitfinex-derivatives","SOLF0:USTF0",1761969253034,12.33041755,187.13,187.12,4.96504829]
["bitfinex-derivatives","SOLF0:USTF0",1761969254431,12.33041755,187.13,187.11,70.66504829]
["bitfinex-derivatives","SOLF0:USTF0",1761969254632,1.80999323,187.18,187.11,70.66504829]
["bitfinex-derivatives","SOLF0:USTF0",1761969254633,12.33041755,187.12,187.11,70.66504829]
["bitfinex-derivatives","SOLF0:USTF0",1761969257232,12.33041755,187.12,187.09,9.39739328]
["bitfinex-derivatives","SOLF0:USTF0",1761969257538,2.91,187.1,187.09,4.98615473]
["bitfinex-derivatives","SOLF0:USTF0",1761969257739,12.56041755,187.1,187.09,4.98615473]
["bitfinex-derivatives","SOLF0:USTF0",1761969258343,9.65041755,187.1,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969258540,9.65041755,187.09,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969259035,9.65041755,187.09,187.08,9.30739328]
["bitfinex-derivatives","SOLF0:USTF0",1761969259538,9.65041755,187.09,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969261842,9.67547494,187.09,187.08,9.36018636]
["bitfinex-derivatives","SOLF0:USTF0",1761969262942,9.67547494,187.09,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969264441,4.74305925,187.09,187.07,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761969264643,9.68938103,187.08,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969264843,9.68938103,187.08,187.07,6.64729457]
["bitfinex-derivatives","SOLF0:USTF0",1761969265235,9.68938103,187.08,187.07,82.04729457]
["bitfinex-derivatives","SOLF0:USTF0",1761969265436,9.68938103,187.08,187.07,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969265637,9.68938103,187.08,187.07,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969265834,9.68938103,187.08,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969266038,9.68938103,187.08,187.07,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969266450,9.68938103,187.08,187.07,84.94729457]
["bitfinex-derivatives","SOLF0:USTF0",1761969267243,9.68938103,187.08,187.07,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969271046,9.68938103,187.08,187.07,84.94729457]
["bitfinex-derivatives","SOLF0:USTF0",1761969271548,9.68938103,187.08,187.07,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969271742,8.27782734,187.08,187.07,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969271948,8.27782734,187.08,187.07,84.94729457]
["bitfinex-derivatives","SOLF0:USTF0",1761969273151,2.734e-05,187.08,187.07,82.1899057]
["bitfinex-derivatives","SOLF0:USTF0",1761969273455,2.71,187.18,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969273654,2.71,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969273850,2.71,187.18,187.15,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969274947,2.71,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969276860,2.71,187.23,187.16,7.88098673]
["bitfinex-derivatives","SOLF0:USTF0",1761969277359,2.71,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969279071,2.71,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969283374,2.71,187.23,187.17,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969283876,2.71,187.23,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969285166,2.71,187.21,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969285373,11.95890091,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761969285677,11.95890091,187.19,187.17,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761969285866,9.24890091,187.18,187.17,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761969287472,4.65465665,187.18,187.17,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761969287678,9.2463924,187.18,187.17,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761969288378,4.65465665,187.18,187.17,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761969292881,4.65465665,187.18,187.17,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969296583,3.88078453,187.18,187.17,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969298081,2.78,187.23,187.17,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969298276,7.36586809,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969298476,7.36586809,187.21,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969298673,7.36586809,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969298984,2.78,187.2,187.19,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969299186,4.58541206,187.2,187.19,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969304286,2.78,187.22,187.19,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969304490,7.36566082,187.21,187.19,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969304689,4.58566082,187.2,187.19,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761969306794,7.36566082,187.2,187.16,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761969306988,2.78,187.2,187.17,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761969307387,7.36687645,187.19,187.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761969307692,2.78,187.19,187.18,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969307880,7.36687758,187.19,187.18,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969308892,12.03672851,187.19,187.18,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969309597,9.25672851,187.19,187.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761969312592,9.25672851,187.19,187.18,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969312593,12.03672851,187.19,187.18,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969313201,2.78,187.18,187.15,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761969313381,12.03672851,187.17,187.15,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761969313585,9.25672851,187.16,187.15,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761969314195,12.03672851,187.16,187.14,4.94972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969314395,9.25672851,187.15,187.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969316898,12.16672851,187.15,187.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969317089,12.16672851,187.15,187.14,80.30972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969319401,9.25672851,187.15,187.14,82.99972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969322001,4.58687758,187.15,187.14,82.99972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969322206,9.28098883,187.15,187.14,82.99972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969323998,12.07098883,187.15,187.14,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761969324197,2.79,187.14,187.12,4.94972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969324396,12.07098883,187.13,187.12,80.32972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969324601,12.07098883,187.13,187.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969324798,2.79,187.12,187.11,4.94972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969325001,12.07098883,187.12,187.11,80.32972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969325203,12.07098883,187.12,187.11,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969325610,9.28098883,187.12,187.11,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969329608,9.28098883,187.12,187.11,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969339226,12.07098883,187.12,187.11,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969339924,9.28098883,187.12,187.11,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969340125,9.28098883,187.12,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969340326,9.28098883,187.12,187.11,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969340618,9.28580173,187.12,187.11,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969343223,9.28580173,187.12,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969343428,9.28580173,187.12,187.11,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969343727,9.28580173,187.12,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969344722,12.07580173,187.12,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969344924,2.79,187.11,187.1,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969345230,12.07580173,187.11,187.1,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969349720,12.07580173,187.11,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969349921,9.28580173,187.1,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969350121,9.28580173,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969353131,9.28580173,187.09,187.08,7.63972858]
["bitfinex-derivatives","SOLF0:USTF0",1761969357430,9.28580173,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969357636,4.69411125,187.09,187.08,9.33131564]
["bitfinex-derivatives","SOLF0:USTF0",1761969358530,9.29749986,187.09,187.08,9.33131564]
["bitfinex-derivatives","SOLF0:USTF0",1761969360928,4.69411125,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969363337,9.30048444,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969364529,9.30048444,187.09,187.08,9.32673949]
["bitfinex-derivatives","SOLF0:USTF0",1761969367134,9.30048444,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969370339,9.30048444,187.09,187.08,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1761969373240,9.30048444,187.09,187.08,84.71462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969377042,9.30657239,187.09,187.08,84.71462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969379741,12.01657239,187.09,187.08,84.71462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969380042,12.01657239,187.09,187.08,82.02462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969380243,12.00989119,187.09,187.08,82.02462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969380435,2.71,187.08,187.05,7.57483741]
["bitfinex-derivatives","SOLF0:USTF0",1761969380642,9.29989119,187.07,187.05,84.95462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969380842,9.29989119,187.06,187.05,84.95462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969381343,9.29989119,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969382738,12.00989119,187.06,187.05,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969385144,9.29989119,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969385353,9.29989119,187.06,187.05,84.95462972]
["bitfinex-derivatives","SOLF0:USTF0",1761969390954,9.29989119,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969391255,9.29989119,187.06,187.05,84.95146]
["bitfinex-derivatives","SOLF0:USTF0",1761969392555,9.29989119,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969394665,9.29233536,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969397160,9.29233536,187.06,187.05,84.95124562]
["bitfinex-derivatives","SOLF0:USTF0",1761969397364,9.29233536,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969398060,9.29233536,187.06,187.05,84.95113913]
["bitfinex-derivatives","SOLF0:USTF0",1761969399461,9.29233536,187.06,187.05,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761969400058,9.29233536,187.06,187.05,84.95232831]
["bitfinex-derivatives","SOLF0:USTF0",1761969406167,12.23233536,187.06,187.05,6.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1761969406470,12.23233536,187.06,187.05,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969413069,9.29233536,187.06,187.05,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761969416577,2.94,187.05,187.04,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969416777,12.23233536,187.05,187.04,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969417074,12.23233536,187.05,187.03,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969417275,12.23233536,187.04,187.03,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969417780,12.23233536,187.04,187.02,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969417781,2.94,187.03,187.02,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969417970,12.23233536,187.03,187.02,4.98608162]
["bitfinex-derivatives","SOLF0:USTF0",1761969418173,2.94,187.02,187.01,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761969418482,2.94,187.01,186.99,95.35489593]
["bitfinex-derivatives","SOLF0:USTF0",1761969418686,9.29233536,187.0,186.99,92.64489593]
["bitfinex-derivatives","SOLF0:USTF0",1761969418883,9.29233536,187.0,186.99,95.35489593]
["bitfinex-derivatives","SOLF0:USTF0",1761969420785,9.30361608,187.0,186.99,95.35489593]
["bitfinex-derivatives","SOLF0:USTF0",1761969422987,4.69115494,187.0,186.99,95.35489593]
["bitfinex-derivatives","SOLF0:USTF0",1761969423187,4.69115494,187.0,186.99,88.71256762]
["bitfinex-derivatives","SOLF0:USTF0",1761969425188,4.69115494,187.0,186.99,99.73454109]
["bitfinex-derivatives","SOLF0:USTF0",1761969429395,4.69115494,187.0,186.99,98.67454109]
["bitfinex-derivatives","SOLF0:USTF0",1761969429791,2.94,187.12,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969429998,4.60278959,187.11,187.09,7.69195586]
["bitfinex-derivatives","SOLF0:USTF0",1761969430201,4.60278959,187.1,187.09,83.07195586]
["bitfinex-derivatives","SOLF0:USTF0",1761969430493,4.60278959,187.1,187.09,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761969431086,4.60278959,187.1,187.09,84.73260781]
["bitfinex-derivatives","SOLF0:USTF0",1761969431482,2.94,187.19,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969431790,7.53199887,187.18,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969431998,4.59199887,187.17,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969432297,4.59199887,187.16,187.14,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1761969432494,4.59199887,187.15,187.14,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1761969432693,4.59199887,187.15,187.14,87.91842447]
["bitfinex-derivatives","SOLF0:USTF0",1761969432891,2.94,187.24,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969433093,2.94,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969433398,4.58945978,187.21,187.19,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761969433598,4.58945978,187.2,187.19,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761969435991,4.38e-06,187.2,187.19,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761969436190,2.86,187.29,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969436390,2.86,187.29,187.21,7.62182858]
["bitfinex-derivatives","SOLF0:USTF0",1761969436702,2.86,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969437293,2.86,187.28,187.22,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761969438194,2.86,187.28,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761969438397,2.86,187.28,187.2,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761969441706,2.92,187.26,187.2,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761969441897,2.92,187.24,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969442101,4.7173396,187.23,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969442302,4.7173396,187.22,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969442499,2.92,187.24,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969442701,4.71555981,187.23,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969443001,4.71555981,187.22,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969443296,2.92,187.24,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969443604,7.63393034,187.23,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969443795,4.71393034,187.22,187.2,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761969444506,4.71393034,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969444809,2.92,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969445107,4.71206912,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969445297,4.71206912,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969445497,4.71206912,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969445699,2.92,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969445899,4.710487,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969446104,4.710487,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969446302,4.710487,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969446508,2.92,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969446705,7.62905173,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969446907,4.70905173,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969447099,4.70905173,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969447398,2.92,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969447603,4.70775258,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969447902,4.70775258,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969448093,2.92,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969448295,4.70775258,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969448498,2.92,187.29,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969448703,4.70576361,187.28,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969448905,4.70576361,187.27,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969449206,4.70576361,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969449405,4.70576361,187.25,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969449608,2.92,187.29,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969449811,4.7039352,187.28,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969450010,4.7039352,187.27,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969450213,4.7039352,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969450414,2.92,187.29,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969450718,4.70212481,187.28,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969451008,4.70212481,187.27,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969451211,4.70212481,187.26,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969451505,260.16,187.41,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969451506,2.92,187.33,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969451710,2.92,187.31,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969451907,2.92,187.31,187.2,80.99182858]
["bitfinex-derivatives","SOLF0:USTF0",1761969451908,7.61981602,187.3,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969452103,7.61981602,187.29,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969452412,4.69981602,187.28,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969452608,2.92,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969452909,2.92,187.25,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969453611,1.80857607,187.29,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969453612,2.92,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969453806,2.92,187.23,187.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969456114,7.61904607,187.22,187.18,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761969456417,2.92,187.22,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969457016,2.92,187.28,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969457205,2.92,187.25,187.15,4.53857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969457410,2.92,187.23,187.15,74.21]
["bitfinex-derivatives","SOLF0:USTF0",1761969457715,2.92,187.21,187.15,74.21]
["bitfinex-derivatives","SOLF0:USTF0",1761969457914,7.61949329,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969458217,2.92,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969458612,2.92,187.25,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969458810,4.70139082,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969459017,4.70139082,187.23,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969459216,4.70139082,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969459516,4.70139082,187.21,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969459715,4.70139082,187.2,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969459912,2.92,187.25,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969460118,4.70134656,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969460318,4.70134656,187.23,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969460614,4.70134656,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969460814,4.70134656,187.21,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969461117,4.70134656,187.2,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969461320,2.92,187.3,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969461507,2.92,187.27,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969461712,2.92,187.25,187.18,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1761969461907,2.92,187.23,187.18,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1761969462108,4.70276287,187.22,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969462315,4.70276287,187.21,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969462517,4.70276287,187.2,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969465815,4.75574638,187.2,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761969469816,2.78,187.38,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761969470026,2.78,187.36,187.28,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969470227,2.78,187.34,187.28,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969470428,2.78,187.32,187.28,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969470628,2.78,187.3,187.28,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969470923,7.24656377,187.29,187.28,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969471626,2.78,187.28,187.26,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969471929,2.78,187.26,187.22,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969472121,2.78,187.24,187.22,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969473130,2.78,187.24,187.22,6.76040465]
["bitfinex-derivatives","SOLF0:USTF0",1761969473320,4.47960789,187.23,187.22,6.76040465]
["bitfinex-derivatives","SOLF0:USTF0",1761969474229,4.47960789,187.23,187.22,4.55857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969474431,4.47960789,187.23,187.22,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969476031,4.48831206,187.23,187.22,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969476625,4.48831206,187.23,187.22,4.55857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969477221,4.48831206,187.23,187.22,11.18650601]
["bitfinex-derivatives","SOLF0:USTF0",1761969480640,4.48831206,187.23,187.22,8.43650601]
["bitfinex-derivatives","SOLF0:USTF0",1761969480829,4.48831206,187.23,187.22,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969481932,9.00325175,187.23,187.22,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969484831,9.00325175,187.23,187.21,11.18650601]
["bitfinex-derivatives","SOLF0:USTF0",1761969485032,9.00325175,187.22,187.21,11.18650601]
["bitfinex-derivatives","SOLF0:USTF0",1761969487142,11.78325175,187.22,187.21,1.80857607]
["bitfinex-derivatives","SOLF0:USTF0",1761969490139,2.78,187.21,187.19,6.62792994]
["bitfinex-derivatives","SOLF0:USTF0",1761969490336,9.00325175,187.2,187.19,6.62792994]
["bitfinex-derivatives","SOLF0:USTF0",1761969490534,9.00325175,187.2,187.19,9.37792994]
["bitfinex-derivatives","SOLF0:USTF0",1761969495449,4.48831206,187.2,187.19,9.37792994]
["bitfinex-derivatives","SOLF0:USTF0",1761969497349,4.48831206,187.2,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761969497652,4.48831206,187.2,187.19,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1761969499957,4.48831206,187.2,187.19,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1761969500456,8.73874928,187.2,187.19,76.25173849]
["bitfinex-derivatives","SOLF0:USTF0",1761969501552,8.73874928,187.2,187.19,73.35173849]
["bitfinex-derivatives","SOLF0:USTF0",1761969501751,8.73874928,187.2,187.19,76.25173849]
["bitfinex-derivatives","SOLF0:USTF0",1761969502958,8.73874928,187.2,187.19,73.35173849]
["bitfinex-derivatives","SOLF0:USTF0",1761969503869,11.65874928,187.2,187.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969509967,8.73874928,187.2,187.19,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1761969510472,8.73874928,187.2,187.19,76.25173849]
["bitfinex-derivatives","SOLF0:USTF0",1761969511873,11.65874928,187.2,187.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969516375,11.65874928,187.2,187.19,71.69925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969518383,8.73874928,187.2,187.19,74.59925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969520984,8.73874928,187.2,187.19,71.69925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969523375,11.65874928,187.2,187.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969523575,11.65874928,187.2,187.19,71.69925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969524686,11.65874928,187.2,187.19,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969525387,11.65874928,187.2,187.18,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969525589,8.73874928,187.19,187.18,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969525787,8.7481052,187.19,187.18,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969527687,11.5681052,187.19,187.18,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969528078,11.5681052,187.19,187.17,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969528283,8.71547634,187.18,187.17,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969530089,11.53547634,187.18,187.17,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969530484,2.82,187.17,187.16,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969530677,11.53547634,187.17,187.16,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969531185,2.82,187.16,187.15,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969531382,11.53547634,187.16,187.15,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969532989,11.53547634,187.16,187.14,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969533193,8.71547634,187.15,187.14,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969533391,11.53547634,187.15,187.13,51.13925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969533595,8.71547634,187.14,187.13,51.13925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969533782,11.53547634,187.14,187.13,51.13925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969534586,11.53547634,187.14,187.13,4.97925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969535289,11.53547634,187.14,187.12,7.69925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969535490,8.71547634,187.13,187.12,7.69925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969536192,4.49771874,187.13,187.12,7.69925277]
["bitfinex-derivatives","SOLF0:USTF0",1761969536889,4.49771874,187.13,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969538399,4.49771874,187.13,187.12,7.69433287]
["bitfinex-derivatives","SOLF0:USTF0",1761969539591,2.82,187.2,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969539793,2.82,187.18,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969539994,8.69953337,187.17,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969540288,8.69953337,187.16,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969541889,4.48929454,187.16,187.15,7.69235775]
["bitfinex-derivatives","SOLF0:USTF0",1761969543395,8.69982106,187.16,187.15,7.69235775]
["bitfinex-derivatives","SOLF0:USTF0",1761969547191,8.69982106,187.16,187.15,7.69451592]
["bitfinex-derivatives","SOLF0:USTF0",1761969548700,4.48929454,187.16,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969554708,4.48929454,187.16,187.15,9.35173849]
["bitfinex-derivatives","SOLF0:USTF0",1761969559309,4.48929454,187.16,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969569723,2.82666689,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969569917,245.0,187.34,187.2,7.76788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969569918,2.85,187.27,187.2,7.76788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969570117,2.82666689,187.32,187.2,7.76788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969570118,2.85,187.25,187.22,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969570324,2.85,187.23,187.22,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969570524,11.5732279,187.23,187.22,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969571328,2.85,187.22,187.21,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969571632,11.5732279,187.22,187.21,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969575729,11.56818087,187.22,187.21,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969576629,11.56818087,187.22,187.21,6.78671557]
["bitfinex-derivatives","SOLF0:USTF0",1761969576831,11.56818087,187.22,187.21,4.97788162]
["bitfinex-derivatives","SOLF0:USTF0",1761969580435,11.56818087,187.22,187.21,9.07046239]
["bitfinex-derivatives","SOLF0:USTF0",1761969586036,11.61995349,187.22,187.21,9.07046239]
["bitfinex-derivatives","SOLF0:USTF0",1761969587139,11.61995349,187.22,187.21,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969590441,11.61995349,187.22,187.21,9.06679975]
["bitfinex-derivatives","SOLF0:USTF0",1761969590631,11.61995349,187.22,187.21,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969592747,8.76995349,187.22,187.21,6.90258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969593246,8.76995349,187.22,187.21,11.87679975]
["bitfinex-derivatives","SOLF0:USTF0",1761969593648,11.53995349,187.22,187.21,9.06679975]
["bitfinex-derivatives","SOLF0:USTF0",1761969596341,11.54306098,187.22,187.21,9.06679975]
["bitfinex-derivatives","SOLF0:USTF0",1761969600959,11.54306098,187.22,187.21,10.8756337]
["bitfinex-derivatives","SOLF0:USTF0",1761969601354,8.77306098,187.22,187.21,13.6856337]
["bitfinex-derivatives","SOLF0:USTF0",1761969601543,11.54306098,187.22,187.21,10.8756337]
["bitfinex-derivatives","SOLF0:USTF0",1761969601747,8.77306098,187.22,187.21,8.71141472]
["bitfinex-derivatives","SOLF0:USTF0",1761969606056,8.77306098,187.22,187.21,15.34859022]
["bitfinex-derivatives","SOLF0:USTF0",1761969607959,4.48547842,187.22,187.21,15.34859022]
["bitfinex-derivatives","SOLF0:USTF0",1761969608157,7.25547842,187.22,187.21,5.90141472]
["bitfinex-derivatives","SOLF0:USTF0",1761969608357,7.25547842,187.22,187.21,9.07123066]
["bitfinex-derivatives","SOLF0:USTF0",1761969608961,11.65246618,187.22,187.21,9.07123066]
["bitfinex-derivatives","SOLF0:USTF0",1761969611168,8.88246618,187.22,187.21,6.90258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969611665,11.65246618,187.22,187.21,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969612366,11.65246618,187.22,187.21,9.07327035]
["bitfinex-derivatives","SOLF0:USTF0",1761969614969,7.16698776,187.22,187.21,9.07327035]
["bitfinex-derivatives","SOLF0:USTF0",1761969615170,11.69008439,187.22,187.21,9.07327035]
["bitfinex-derivatives","SOLF0:USTF0",1761969618469,11.69008439,187.22,187.21,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969624480,11.69008439,187.22,187.21,6.77258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969624687,8.92008439,187.22,187.21,6.77258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969625376,8.92008439,187.22,187.21,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969625377,11.73008439,187.22,187.21,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969625779,8.92008439,187.22,187.21,6.77258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969626977,8.439e-05,187.22,187.21,7.83258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969627280,2.81,187.31,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969627472,2.81,187.31,187.29,4.97129919]
["bitfinex-derivatives","SOLF0:USTF0",1761969627677,2.81,187.31,187.3,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969627882,2.81,187.31,187.3,9.06387996]
["bitfinex-derivatives","SOLF0:USTF0",1761969628179,2.81,187.31,187.3,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969629883,2.81,187.31,187.3,9.06387996]
["bitfinex-derivatives","SOLF0:USTF0",1761969630280,2.81,187.31,187.3,4.09258077]
["bitfinex-derivatives","SOLF0:USTF0",1761969634183,2.81,187.31,187.25,6.78013314]
["bitfinex-derivatives","SOLF0:USTF0",1761969634391,2.81,187.31,187.26,4.14605031]
["bitfinex-derivatives","SOLF0:USTF0",1761969634581,2.81,187.31,187.27,4.14605031]
["bitfinex-derivatives","SOLF0:USTF0",1761969634782,2.81,187.31,187.28,4.14605031]
["bitfinex-derivatives","SOLF0:USTF0",1761969634986,2.81,187.31,187.29,4.14605031]
["bitfinex-derivatives","SOLF0:USTF0",1761969635189,2.81,187.31,187.25,6.78013314]
["bitfinex-derivatives","SOLF0:USTF0",1761969635487,2.81,187.31,187.26,4.14593407]
["bitfinex-derivatives","SOLF0:USTF0",1761969635692,2.81,187.31,187.27,4.14593407]
["bitfinex-derivatives","SOLF0:USTF0",1761969635894,2.81,187.31,187.28,4.14593407]
["bitfinex-derivatives","SOLF0:USTF0",1761969636190,2.81,187.31,187.29,4.14593407]
["bitfinex-derivatives","SOLF0:USTF0",1761969636392,2.81,187.31,187.25,4.97129919]
["bitfinex-derivatives","SOLF0:USTF0",1761969636590,2.81,187.31,187.26,4.14571694]
["bitfinex-derivatives","SOLF0:USTF0",1761969636789,2.81,187.31,187.25,4.97129919]
["bitfinex-derivatives","SOLF0:USTF0",1761969636790,2.81,187.31,187.27,4.14571694]
["bitfinex-derivatives","SOLF0:USTF0",1761969636992,2.81,187.31,187.28,4.14571694]
["bitfinex-derivatives","SOLF0:USTF0",1761969637190,2.81,187.31,187.29,4.14571694]
["bitfinex-derivatives","SOLF0:USTF0",1761969637492,2.81,187.31,187.25,4.97129919]
["bitfinex-derivatives","SOLF0:USTF0",1761969637686,2.81,187.31,187.26,4.14530646]
["bitfinex-derivatives","SOLF0:USTF0",1761969637887,2.81,187.31,187.27,4.14530646]
["bitfinex-derivatives","SOLF0:USTF0",1761969638086,2.81,187.31,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969638293,2.81,187.31,187.3,4.14530646]
["bitfinex-derivatives","SOLF0:USTF0",1761969639089,11.47051972,187.31,187.3,4.14530646]
["bitfinex-derivatives","SOLF0:USTF0",1761969639289,2.81,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969639494,2.8243261,187.36,187.27,6.8238417]
["bitfinex-derivatives","SOLF0:USTF0",1761969639495,11.47051972,187.29,187.27,6.8238417]
["bitfinex-derivatives","SOLF0:USTF0",1761969639703,2.81,187.29,187.28,4.1438417]
["bitfinex-derivatives","SOLF0:USTF0",1761969639904,11.46986139,187.29,187.28,4.1438417]
["bitfinex-derivatives","SOLF0:USTF0",1761969640595,8.65986139,187.29,187.28,6.8238417]
["bitfinex-derivatives","SOLF0:USTF0",1761969643493,8.65986139,187.29,187.28,4.1438417]
["bitfinex-derivatives","SOLF0:USTF0",1761969648706,11.51986139,187.29,187.28,4.1438417]
["bitfinex-derivatives","SOLF0:USTF0",1761969651006,11.69433682,187.29,187.28,4.1438417]
["bitfinex-derivatives","SOLF0:USTF0",1761969656101,11.68272604,187.29,187.28,4.1438417]
["bitfinex-derivatives","SOLF0:USTF0",1761969657706,2.86,187.28,187.22,7.77129919]
["bitfinex-derivatives","SOLF0:USTF0",1761969657913,2.86,187.26,187.23,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969658113,8.82272604,187.25,187.24,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969658609,11.68272604,187.25,187.24,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969661212,8.82272604,187.25,187.24,6.96330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969662215,8.82272604,187.25,187.24,11.93460386]
["bitfinex-derivatives","SOLF0:USTF0",1761969662511,4.50112929,187.25,187.24,6.96330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969663611,11.68664123,187.25,187.24,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969663814,11.68664123,187.25,187.24,9.12784361]
["bitfinex-derivatives","SOLF0:USTF0",1761969664417,8.82664123,187.25,187.24,11.92784361]
["bitfinex-derivatives","SOLF0:USTF0",1761969666104,8.82664123,187.25,187.24,13.59170359]
["bitfinex-derivatives","SOLF0:USTF0",1761969666105,4.50112929,187.25,187.24,13.59170359]
["bitfinex-derivatives","SOLF0:USTF0",1761969666309,4.50112929,187.25,187.24,6.96330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969666913,4.50112929,187.25,187.24,8.02330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969667118,2.8243261,187.39,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969667421,2.86,187.37,187.3,7.75655777]
["bitfinex-derivatives","SOLF0:USTF0",1761969667714,2.86,187.35,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969667922,4.32921686,187.34,187.33,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969668516,4.32921686,187.34,187.33,6.95330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969668912,4.32921686,187.34,187.33,11.91986244]
["bitfinex-derivatives","SOLF0:USTF0",1761969669109,4.32921686,187.34,187.33,6.95330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969671422,7.18921686,187.34,187.33,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969671613,7.18921686,187.34,187.33,6.95330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969671614,4.32921686,187.34,187.33,6.95330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969673116,7.18921686,187.34,187.33,9.12562598]
["bitfinex-derivatives","SOLF0:USTF0",1761969673518,7.18921686,187.34,187.33,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969674924,4.32921686,187.34,187.33,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969675231,2.86,187.37,187.33,11.91562598]
["bitfinex-derivatives","SOLF0:USTF0",1761969675415,7.18921686,187.36,187.34,4.16330467]
["bitfinex-derivatives","SOLF0:USTF0",1761969675619,4.32921686,187.35,187.33,7.75232131]
["bitfinex-derivatives","SOLF0:USTF0",1761969675830,2.86,187.36,187.34,4.17183223]
["bitfinex-derivatives","SOLF0:USTF0",1761969676025,7.00371748,187.35,187.33,4.96232131]
["bitfinex-derivatives","SOLF0:USTF0",1761969676222,4.32371748,187.34,187.33,4.96232131]
["bitfinex-derivatives","SOLF0:USTF0",1761969676418,4.32371748,187.34,187.33,9.13322752]
["bitfinex-derivatives","SOLF0:USTF0",1761969676728,7.00371748,187.34,187.33,9.13322752]
["bitfinex-derivatives","SOLF0:USTF0",1761969676923,7.00371748,187.34,187.33,4.17090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969679122,8.89818972,187.34,187.33,4.17090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969681333,8.89818972,187.34,187.33,6.97090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969681922,8.89818972,187.34,187.33,11.93322752]
["bitfinex-derivatives","SOLF0:USTF0",1761969682124,4.57447224,187.34,187.33,6.97090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969682820,4.57447224,187.34,187.33,11.92502216]
["bitfinex-derivatives","SOLF0:USTF0",1761969684424,4.57447224,187.34,187.33,6.97090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969684826,4.57447224,187.34,187.33,4.17090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969685429,8.89352744,187.34,187.33,4.17090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969685632,4.57447224,187.34,187.33,4.17090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969685834,4.57447224,187.34,187.33,11.92502216]
["bitfinex-derivatives","SOLF0:USTF0",1761969686221,4.57447224,187.34,187.33,6.97090621]
["bitfinex-derivatives","SOLF0:USTF0",1761969686734,4.57447224,187.34,187.33,11.92502216]
["bitfinex-derivatives","SOLF0:USTF0",1761969686934,4.57447224,187.34,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969687238,4.57447224,187.34,187.33,11.92184785]
["bitfinex-derivatives","SOLF0:USTF0",1761969687834,4.57447224,187.34,187.33,6.96910979]
["bitfinex-derivatives","SOLF0:USTF0",1761969688224,4.57447224,187.34,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969689123,4.57447224,187.34,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969689329,4.56729371,187.33,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969689530,4.56729371,187.32,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969690028,4.56729371,187.32,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969690228,4.56729371,187.31,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969690429,4.56729371,187.3,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761969692144,4.56729371,187.3,187.29,11.92558186]
["bitfinex-derivatives","SOLF0:USTF0",1761969692438,4.56729371,187.3,187.29,6.97066423]
["bitfinex-derivatives","SOLF0:USTF0",1761969695132,4.56729371,187.3,187.29,11.92665703]
["bitfinex-derivatives","SOLF0:USTF0",1761969695636,4.56729371,187.3,187.29,9.12665703]
["bitfinex-derivatives","SOLF0:USTF0",1761969695937,7.24729371,187.3,187.29,4.17066423]
["bitfinex-derivatives","SOLF0:USTF0",1761969696737,11.56597155,187.3,187.29,4.17066423]
["bitfinex-derivatives","SOLF0:USTF0",1761969698843,13.37366108,187.3,187.29,4.17066423]
["bitfinex-derivatives","SOLF0:USTF0",1761969700536,2.68,187.29,187.24,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969700844,2.68,187.29,187.22,6.60655684]
["bitfinex-derivatives","SOLF0:USTF0",1761969700845,2.68,187.27,187.25,4.18234935]
["bitfinex-derivatives","SOLF0:USTF0",1761969701045,11.56597155,187.26,187.23,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969701247,4.56729371,187.25,187.24,9.13767895]
["bitfinex-derivatives","SOLF0:USTF0",1761969704448,7.24729371,187.25,187.24,9.13767895]
["bitfinex-derivatives","SOLF0:USTF0",1761969705249,11.56999299,187.25,187.24,4.18168615]
["bitfinex-derivatives","SOLF0:USTF0",1761969706745,7.24729371,187.25,187.24,9.13767895]
["bitfinex-derivatives","SOLF0:USTF0",1761969708958,11.56941745,187.25,187.24,4.18168615]
["bitfinex-derivatives","SOLF0:USTF0",1761969714664,14.43710698,187.25,187.24,0.56352579]
["bitfinex-derivatives","SOLF0:USTF0",1761969714964,14.43710698,187.25,187.18,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969714965,2.84,187.24,187.18,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969715153,2.84,187.22,187.18,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969715357,2.84,187.2,187.18,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969715561,4.56729371,187.19,187.18,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969717361,2.84,187.2,187.18,4.9559928]
["bitfinex-derivatives","SOLF0:USTF0",1761969717866,2.84,187.2,187.18,6.76368233]
["bitfinex-derivatives","SOLF0:USTF0",1761969719166,2.84,187.2,187.18,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969719863,4.56662166,187.19,187.18,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969721470,2.84,187.2,187.18,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969723374,2.84,187.27,187.18,4.54768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969723572,2.84,187.25,187.18,4.54768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969723773,2.84,187.23,187.18,4.54768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969723974,4.56498664,187.22,187.21,4.54768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969724167,7.40498664,187.22,187.21,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969726774,7.40498664,187.22,187.21,5.96771772]
["bitfinex-derivatives","SOLF0:USTF0",1761969727478,7.40510766,187.22,187.21,5.96771772]
["bitfinex-derivatives","SOLF0:USTF0",1761969728381,11.71764514,187.22,187.21,5.96771772]
["bitfinex-derivatives","SOLF0:USTF0",1761969729080,11.71764514,187.22,187.15,6.60655684]
["bitfinex-derivatives","SOLF0:USTF0",1761969729081,2.84,187.21,187.09,4.95615383]
["bitfinex-derivatives","SOLF0:USTF0",1761969729266,2.84,187.1,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969729470,2.84,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969729675,2.84,187.04,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969729866,2.84,187.02,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969730075,4.56510766,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969730272,2.84,187.02,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969730273,4.56510766,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969730467,4.56510766,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969730669,4.56510766,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969731075,4.56510766,187.0,186.99,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969731274,2.84,187.05,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761969731481,2.84,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761969732370,2.84,187.04,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969732774,2.84,187.02,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969737581,2.84,187.02,186.99,85.85198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969738276,2.84,187.02,187.0,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969741087,2.73,187.13,187.0,4.67768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969741386,2.73,187.11,187.04,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969741588,2.73,187.09,187.04,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969741780,2.73,187.07,187.04,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969741986,2.73,187.05,187.04,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969742288,7.02671109,187.05,187.04,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969743392,2.73,187.04,187.02,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969743605,2.73,187.03,187.02,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969743894,7.18627621,187.03,187.02,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969744191,2.73,187.03,187.02,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969744985,2.73,187.06,187.02,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969745288,2.73,187.06,187.05,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969745487,7.18566041,187.06,187.05,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969745877,2.73,187.06,187.05,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969746078,7.1855571,187.06,187.05,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969747697,7.1855571,187.06,187.05,77.94768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969748886,7.1855571,187.06,187.05,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761969749592,2.73,187.05,187.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761969749893,2.73,187.04,187.03,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969750092,7.1855571,187.04,187.03,77.92768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969752895,4.4555571,187.04,187.03,80.79768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969753097,2.73,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969753299,2.73,187.07,187.06,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969755603,7.02967566,187.07,187.06,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969755798,7.02967566,187.07,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969755799,2.73,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969756000,0.13,187.01,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969756204,0.13,186.99,186.92,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969756397,0.13,186.98,186.92,1.80768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969756603,0.13,186.97,186.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761969756804,0.13,186.96,186.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761969757001,0.13,186.95,186.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761969757196,0.13,186.95,186.89,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1761969757705,0.13,186.95,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969758402,0.13,186.95,186.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1761969758598,0.13,186.95,186.92,26.84768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969758993,0.13,186.94,186.92,26.84768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969759206,4.42967566,186.94,186.92,26.84768953]
["bitfinex-derivatives","SOLF0:USTF0",1761969759508,0.13,186.94,186.9,5.70547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969759806,0.13,186.94,186.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761969760005,0.13,186.94,186.93,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969761606,0.13,186.99,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969761800,2.83547404,187.1,186.97,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969761801,0.13,187.1,186.97,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969762107,0.13,187.1,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969765113,0.13,187.08,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969765315,0.13,187.06,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969765610,0.13,187.04,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969765814,0.13,187.02,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969766013,4.53450435,187.01,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969766911,4.40450435,187.01,187.0,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969768801,0.13,187.06,187.0,5.54547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969769010,4.33285587,187.05,187.03,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969769208,0.13,187.05,187.03,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969770713,0.13,187.14,187.03,5.54547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969770911,0.13,187.14,187.05,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969771511,0.13,187.14,187.04,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969772105,0.13,187.14,187.03,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969772308,0.13,187.13,187.03,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969772913,0.13,187.12,187.03,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969773312,4.92430224,187.11,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969773523,0.13,187.1,187.06,5.54547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969773711,4.38885582,187.09,187.06,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969773912,4.25885582,187.08,187.06,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969774111,4.25885582,187.07,187.06,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969774613,4.25885582,187.07,187.06,5.54547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969775018,0.13,187.14,187.06,5.54547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969775205,0.13,187.14,187.09,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969778211,0.13,187.17,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969778410,0.13,187.17,187.12,5.54547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969778811,0.13,187.17,187.09,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969779508,0.13,187.17,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969780312,0.13,187.17,187.03,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969780512,2.69,187.03,186.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761969780717,2.69,186.99,186.86,2.83547404]
["bitfinex-derivatives","SOLF0:USTF0",1761969781521,2.69,186.99,186.83,8.53866468]
["bitfinex-derivatives","SOLF0:USTF0",1761969782326,2.69,186.99,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969784011,2.69,186.99,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969784417,2.69,186.99,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969787125,2.69,187.05,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969789628,2.69,187.05,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969790930,2.69,187.05,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969791724,2.69,187.05,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969791922,2.69,187.15,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969792322,2.69,187.15,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969795032,2.69,187.15,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969795236,2.69,187.15,187.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969797031,2.69,187.15,187.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761969797221,2.69,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761969807638,2.68,187.2,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761969807844,2.68,187.2,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969810036,2.68,187.2,187.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761969810244,2.68,187.2,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969813354,2.68,187.27,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969813558,2.68,187.27,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969813853,2.68,187.27,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969814048,2.68,187.27,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969814243,2.68,187.27,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969816252,2.68,187.36,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969816451,18.80247971,187.36,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969816753,2.68,187.35,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969817451,2.68,187.35,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969817649,7.60748626,187.32,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969817854,2.68,187.31,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969821448,2.68,187.29,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969822153,2.68,187.33,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969824456,2.68,187.33,187.19,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761969824653,2.68,187.33,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761969827451,2.74,187.32,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969830151,4.54859677,187.32,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969830556,2.74,187.31,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969832257,2.74,187.31,187.1,6.60655684]
["bitfinex-derivatives","SOLF0:USTF0",1761969832258,2.74,187.22,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969832464,2.74,187.13,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969834260,1.80859677,187.16,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969834454,2.74,187.17,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969835361,2.74,187.25,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969840271,111.96,187.3,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969840272,2.74,187.21,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969857274,1.81157302,187.18,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969860276,1.81157302,187.2,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969860575,4.61157302,187.2,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969860779,2.8,187.19,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969862974,4.61157302,187.19,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969864775,2.8,187.18,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969867975,2.8,187.22,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761969868278,2.8,187.22,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969872171,1.81157302,187.21,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969872375,2.8,187.2,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969872571,2.8,187.23,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969873883,4.61157302,187.23,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969874278,2.8,187.22,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969875984,1.81157302,187.2,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969876185,2.8,187.19,187.13,4.22656482]
["bitfinex-derivatives","SOLF0:USTF0",1761969876486,2.8,187.19,187.14,7.13656482]
["bitfinex-derivatives","SOLF0:USTF0",1761969876688,2.8,187.19,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969876991,2.8,187.19,187.15,7.22077698]
["bitfinex-derivatives","SOLF0:USTF0",1761969877285,2.8,187.22,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969877493,2.8,187.22,187.17,1.81157302]
["bitfinex-derivatives","SOLF0:USTF0",1761969877685,2.8,187.22,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969884004,2.8,187.25,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969884304,2.8,187.33,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969884504,2.8,187.33,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969884798,2.8,187.39,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969885005,2.8,187.37,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969885202,2.8,187.37,187.27,4.48330813]
["bitfinex-derivatives","SOLF0:USTF0",1761969885396,2.8,187.37,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969885591,2.8,187.37,187.27,4.47851002]
["bitfinex-derivatives","SOLF0:USTF0",1761969885796,2.8,187.37,187.28,4.47839654]
["bitfinex-derivatives","SOLF0:USTF0",1761969886006,2.8,187.37,187.29,4.47829217]
["bitfinex-derivatives","SOLF0:USTF0",1761969886203,2.8,187.37,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761969886405,2.8,187.37,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969886605,2.8,187.37,187.29,4.47332719]
["bitfinex-derivatives","SOLF0:USTF0",1761969886804,2.8,187.37,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969887004,2.8,187.37,187.29,4.47332719]
["bitfinex-derivatives","SOLF0:USTF0",1761969887201,2.8,187.37,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969888908,2.8,187.37,187.25,5.50832217]
["bitfinex-derivatives","SOLF0:USTF0",1761969889204,2.8,187.37,187.26,7.14537255]
["bitfinex-derivatives","SOLF0:USTF0",1761969889506,2.8,187.37,187.27,7.14537255]
["bitfinex-derivatives","SOLF0:USTF0",1761969889701,2.8,187.37,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969906227,5.62832217,187.37,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969906422,2.84,187.36,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969911322,2.84,187.36,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969914022,2.84,187.36,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969914332,2.84,187.36,187.26,7.23538942]
["bitfinex-derivatives","SOLF0:USTF0",1761969914632,2.84,187.36,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969915929,5.66832217,187.36,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969916131,2.71,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969920228,2.71,187.35,187.28,4.56380546]
["bitfinex-derivatives","SOLF0:USTF0",1761969920427,2.71,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761969920728,2.71,187.35,187.28,4.56412668]
["bitfinex-derivatives","SOLF0:USTF0",1761969920934,2.71,187.35,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969921435,2.71,187.35,187.29,7.35636006]
["bitfinex-derivatives","SOLF0:USTF0",1761969921736,2.71,187.35,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969922128,2.71,187.35,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969925949,95.45165864,187.39,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969926139,18.59165864,187.39,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969926339,2.8,187.38,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969926538,2.8,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969926839,2.8,187.37,187.3,7.44332248]
["bitfinex-derivatives","SOLF0:USTF0",1761969927038,2.8,187.37,187.31,4.65332248]
["bitfinex-derivatives","SOLF0:USTF0",1761969927238,2.8,187.37,187.32,4.65332248]
["bitfinex-derivatives","SOLF0:USTF0",1761969927442,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969927641,2.8,187.37,187.31,4.65801959]
["bitfinex-derivatives","SOLF0:USTF0",1761969927941,2.8,187.37,187.32,4.65801959]
["bitfinex-derivatives","SOLF0:USTF0",1761969928133,2.8,187.37,187.33,4.66286046]
["bitfinex-derivatives","SOLF0:USTF0",1761969928334,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969928534,2.8,187.37,187.31,4.6629219]
["bitfinex-derivatives","SOLF0:USTF0",1761969928833,2.8,187.37,187.32,4.6629219]
["bitfinex-derivatives","SOLF0:USTF0",1761969929034,2.8,187.37,187.33,4.6629219]
["bitfinex-derivatives","SOLF0:USTF0",1761969929231,2.8,187.37,187.34,4.66824543]
["bitfinex-derivatives","SOLF0:USTF0",1761969929435,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969929636,2.8,187.37,187.31,4.66791929]
["bitfinex-derivatives","SOLF0:USTF0",1761969929932,2.8,187.37,187.32,4.66791929]
["bitfinex-derivatives","SOLF0:USTF0",1761969930135,2.8,187.37,187.33,4.66791929]
["bitfinex-derivatives","SOLF0:USTF0",1761969930335,2.8,187.37,187.34,4.66791929]
["bitfinex-derivatives","SOLF0:USTF0",1761969930539,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969930747,2.8,187.37,187.31,4.66879365]
["bitfinex-derivatives","SOLF0:USTF0",1761969930944,2.8,187.37,187.32,4.66879365]
["bitfinex-derivatives","SOLF0:USTF0",1761969931240,2.8,187.37,187.33,4.66879365]
["bitfinex-derivatives","SOLF0:USTF0",1761969931441,2.8,187.37,187.34,4.66879365]
["bitfinex-derivatives","SOLF0:USTF0",1761969931635,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969931841,2.8,187.37,187.31,4.66853361]
["bitfinex-derivatives","SOLF0:USTF0",1761969932038,2.8,187.37,187.32,4.66853361]
["bitfinex-derivatives","SOLF0:USTF0",1761969932237,2.8,187.37,187.33,4.66853361]
["bitfinex-derivatives","SOLF0:USTF0",1761969932434,2.8,187.37,187.34,4.66853361]
["bitfinex-derivatives","SOLF0:USTF0",1761969932643,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969932845,2.8,187.37,187.31,4.6684654]
["bitfinex-derivatives","SOLF0:USTF0",1761969933139,2.8,187.37,187.32,4.6684654]
["bitfinex-derivatives","SOLF0:USTF0",1761969933337,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969933338,2.8,187.37,187.33,4.6684654]
["bitfinex-derivatives","SOLF0:USTF0",1761969933538,2.8,187.37,187.34,4.6684654]
["bitfinex-derivatives","SOLF0:USTF0",1761969933732,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969933941,2.8,187.37,187.31,4.66797633]
["bitfinex-derivatives","SOLF0:USTF0",1761969934138,2.8,187.37,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969934342,2.8,187.37,187.34,4.66797633]
["bitfinex-derivatives","SOLF0:USTF0",1761969934536,2.8,187.37,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969934738,2.8,187.37,187.34,4.66790624]
["bitfinex-derivatives","SOLF0:USTF0",1761969934943,2.8,187.37,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969935140,2.8,187.37,187.34,4.66733183]
["bitfinex-derivatives","SOLF0:USTF0",1761969935448,2.8,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969936635,16.31456035,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969936840,2.8,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969937147,19.19212999,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969937540,19.19212999,187.39,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969937742,19.19212999,187.39,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969939842,16.39212999,187.39,187.33,7.75768563]
["bitfinex-derivatives","SOLF0:USTF0",1761969940045,2.82832217,187.41,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969940549,21.7048581,187.41,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969941447,1.80715514,187.4,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969941649,2.8,187.37,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969942552,1.80715514,187.4,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969945350,2.8,187.39,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761969947447,2.8,187.39,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969947655,2.8,187.39,187.37,4.67480436]
["bitfinex-derivatives","SOLF0:USTF0",1761969947946,2.8,187.39,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969948149,2.8,187.39,187.37,4.67480436]
["bitfinex-derivatives","SOLF0:USTF0",1761969948352,2.8,187.39,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969948546,2.8,187.39,187.37,4.67426609]
["bitfinex-derivatives","SOLF0:USTF0",1761969948759,2.8,187.39,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969948946,2.8,187.39,187.37,4.67426609]
["bitfinex-derivatives","SOLF0:USTF0",1761969949242,2.8,187.39,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969949447,2.8,187.39,187.37,4.67378362]
["bitfinex-derivatives","SOLF0:USTF0",1761969949647,2.8,187.39,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969949851,2.8,187.39,187.37,4.67378362]
["bitfinex-derivatives","SOLF0:USTF0",1761969950153,1.80715514,187.38,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969950352,1.80715514,187.38,187.37,4.67346666]
["bitfinex-derivatives","SOLF0:USTF0",1761969952355,2.8,187.39,187.37,7.38346666]
["bitfinex-derivatives","SOLF0:USTF0",1761969952656,1.80715514,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969953246,4.53715514,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969954149,4.53715514,187.4,187.38,4.67327168]
["bitfinex-derivatives","SOLF0:USTF0",1761969954352,4.53715514,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969954548,4.53715514,187.4,187.38,4.67268363]
["bitfinex-derivatives","SOLF0:USTF0",1761969954749,4.53715514,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969954970,4.53715514,187.4,187.38,4.67268363]
["bitfinex-derivatives","SOLF0:USTF0",1761969955145,4.53715514,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969955348,4.53715514,187.4,187.38,4.67268363]
["bitfinex-derivatives","SOLF0:USTF0",1761969955551,1.80715514,187.4,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969955754,1.80715514,187.4,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969955949,1.18224458,187.4,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969956251,1.18224458,187.4,187.39,7.38080206]
["bitfinex-derivatives","SOLF0:USTF0",1761969957860,1.18224458,187.4,187.39,2.38136466]
["bitfinex-derivatives","SOLF0:USTF0",1761969959860,1.18224458,187.4,187.39,5.09136466]
["bitfinex-derivatives","SOLF0:USTF0",1761969960752,1.18224458,187.4,187.39,2.38136466]
["bitfinex-derivatives","SOLF0:USTF0",1761969961661,1.18224458,187.4,187.39,5.09136466]
["bitfinex-derivatives","SOLF0:USTF0",1761969962462,1.18224458,187.4,187.39,2.38136466]
["bitfinex-derivatives","SOLF0:USTF0",1761969965770,2.73,187.39,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969966259,4.53715514,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969967365,1.80715514,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969967569,4.53715514,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969969970,4.53715514,187.38,187.37,14.35085753]
["bitfinex-derivatives","SOLF0:USTF0",1761969970470,1.80715514,187.38,187.37,14.35085753]
["bitfinex-derivatives","SOLF0:USTF0",1761969970969,1.80715514,187.38,187.37,17.06085753]
["bitfinex-derivatives","SOLF0:USTF0",1761969973069,15.65620661,187.41,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969973265,4.53715514,187.43,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969973458,2.73,187.42,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761969973667,2.73,187.41,187.37,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969973875,4.53715514,187.39,187.38,4.65273932]
["bitfinex-derivatives","SOLF0:USTF0",1761969974072,2.73,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969974272,2.73,187.38,187.37,14.3463264]
["bitfinex-derivatives","SOLF0:USTF0",1761969975370,2.73,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761969975966,2.73,187.38,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761969977180,2.85,187.41,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969977666,2.85,187.41,187.37,6.62316799]
["bitfinex-derivatives","SOLF0:USTF0",1761969977867,2.85,187.41,187.38,4.58838414]
["bitfinex-derivatives","SOLF0:USTF0",1761969978067,2.85,187.41,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969978268,1.80715514,187.43,187.39,4.62902474]
["bitfinex-derivatives","SOLF0:USTF0",1761969978464,2.85,187.42,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969978668,2.85,187.42,187.39,4.62884152]
["bitfinex-derivatives","SOLF0:USTF0",1761969978872,2.85,187.42,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761969979072,2.85,187.42,187.39,7.31853372]
["bitfinex-derivatives","SOLF0:USTF0",1761969979273,2.85,187.42,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761969979274,15.99882231,187.42,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969979477,2.69,187.43,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969980485,2.69,187.4,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761969980881,2.69,187.4,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969981283,4.49715514,187.41,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969985290,1.80715514,187.41,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969985490,15.82033615,187.42,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969985691,78.34715514,187.45,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969986586,76.54,187.45,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969987088,1.80715514,187.46,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969987288,1.80715514,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969988282,4.49715514,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969988691,20.17236541,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969991595,20.17236541,187.46,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969991784,20.17236541,187.46,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969991785,15.67521027,187.46,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969991987,2.69,187.46,187.44,4.67983253]
["bitfinex-derivatives","SOLF0:USTF0",1761969992191,2.69,187.46,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969992393,2.69,187.46,187.44,4.67896029]
["bitfinex-derivatives","SOLF0:USTF0",1761969992588,4.49715514,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969992783,20.87679729,187.46,187.4,7.36830384]
["bitfinex-derivatives","SOLF0:USTF0",1761969992990,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969993287,2.69,187.45,187.43,4.67830384]
["bitfinex-derivatives","SOLF0:USTF0",1761969993493,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969993688,2.69,187.45,187.43,4.67696564]
["bitfinex-derivatives","SOLF0:USTF0",1761969993888,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969994088,2.69,187.45,187.43,4.67696564]
["bitfinex-derivatives","SOLF0:USTF0",1761969994389,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969994599,2.69,187.45,187.43,4.67651218]
["bitfinex-derivatives","SOLF0:USTF0",1761969994892,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969995195,2.69,187.45,187.43,4.67651218]
["bitfinex-derivatives","SOLF0:USTF0",1761969995390,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969995590,2.69,187.45,187.43,4.67676392]
["bitfinex-derivatives","SOLF0:USTF0",1761969995790,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969995992,2.69,187.45,187.43,4.67726251]
["bitfinex-derivatives","SOLF0:USTF0",1761969996191,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969996396,2.69,187.45,187.43,4.67697803]
["bitfinex-derivatives","SOLF0:USTF0",1761969996597,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969996784,2.69,187.45,187.43,4.67697801]
["bitfinex-derivatives","SOLF0:USTF0",1761969996988,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969997191,2.69,187.45,187.43,4.67697801]
["bitfinex-derivatives","SOLF0:USTF0",1761969997489,2.69,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969997694,16.37964215,187.46,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969997897,2.69,187.49,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969998396,1.80715514,187.51,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969998593,15.92137943,187.54,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969998787,1.80715514,187.55,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761969999189,4.49715514,187.55,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970000290,2.69,187.52,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970000599,4.49715514,187.53,187.49,7.35258815]
["bitfinex-derivatives","SOLF0:USTF0",1761970000790,4.49715514,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970000791,2.69,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970000987,2.69,187.52,187.45,7.36622946]
["bitfinex-derivatives","SOLF0:USTF0",1761970001186,4.49715514,187.5,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970001709,2.69,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970001998,2.69,187.49,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970002391,1.80715514,187.48,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970002588,1.80715514,187.48,187.4,4.96768563]
["bitfinex-derivatives","SOLF0:USTF0",1761970002589,1.80715514,187.48,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970002806,4.49715514,187.46,187.44,4.67672131]
["bitfinex-derivatives","SOLF0:USTF0",1761970003101,4.49715514,187.46,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970003302,5.5109133,187.51,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970003600,2.69,187.51,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970004801,5.5109133,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970005994,2.81,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970006395,2.8209133,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970006595,5.6309133,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970006803,2.81,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970006997,2.8209133,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970007395,5.6309133,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761970007897,2.81,187.48,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970008206,2.81,187.45,187.42,7.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1761970008394,2.81,187.45,187.43,4.67541588]
["bitfinex-derivatives","SOLF0:USTF0",1761970008703,2.81,187.48,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970010103,2.81,187.48,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970010301,2.81,187.48,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970010503,2.81,187.48,187.42,4.66753545]
["bitfinex-derivatives","SOLF0:USTF0",1761970010714,2.81,187.48,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970011000,2.81,187.48,187.42,4.66701033]
["bitfinex-derivatives","SOLF0:USTF0",1761970011194,2.81,187.48,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970012697,2.81,187.45,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970012910,2.81,187.45,187.39,4.65596797]
["bitfinex-derivatives","SOLF0:USTF0",1761970013198,2.81,187.45,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970013199,2.81,187.45,187.4,7.39596797]
["bitfinex-derivatives","SOLF0:USTF0",1761970013406,2.81,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970014294,2.81,187.45,187.41,4.65639662]
["bitfinex-derivatives","SOLF0:USTF0",1761970014504,2.81,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970014706,2.81,187.45,187.41,4.65639074]
["bitfinex-derivatives","SOLF0:USTF0",1761970015009,2.81,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970015200,2.81,187.45,187.41,7.39638954]
["bitfinex-derivatives","SOLF0:USTF0",1761970015406,2.81,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970020409,2.81,187.45,187.42,4.65846887]
["bitfinex-derivatives","SOLF0:USTF0",1761970020601,2.81,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970020802,2.81,187.45,187.42,4.6585904]
["bitfinex-derivatives","SOLF0:USTF0",1761970021004,2.81,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970021203,2.81,187.45,187.42,4.65848727]
["bitfinex-derivatives","SOLF0:USTF0",1761970021405,2.81,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970021902,5.6309133,187.43,187.37,6.64316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970022103,5.6309133,187.43,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970022305,5.6309133,187.43,187.4,4.65935709]
["bitfinex-derivatives","SOLF0:USTF0",1761970022514,5.6309133,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970023010,2.81,187.46,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970024912,2.81,187.46,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970025105,2.81,187.44,187.39,7.33033372]
["bitfinex-derivatives","SOLF0:USTF0",1761970025299,2.81,187.44,187.4,4.59033372]
["bitfinex-derivatives","SOLF0:USTF0",1761970025499,2.81,187.44,187.41,4.59033372]
["bitfinex-derivatives","SOLF0:USTF0",1761970025699,2.81,187.44,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970025902,2.81,187.44,187.4,4.59009341]
["bitfinex-derivatives","SOLF0:USTF0",1761970026103,2.81,187.44,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970026708,2.81,187.44,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970026904,2.81,187.44,187.38,4.56262024]
["bitfinex-derivatives","SOLF0:USTF0",1761970027211,2.81,187.44,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970029216,2.81,187.44,187.41,4.56353857]
["bitfinex-derivatives","SOLF0:USTF0",1761970029410,2.81,187.44,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761970029708,2.81,187.44,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970030108,2.81,187.44,187.37,6.64316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970037715,2.9,187.43,187.37,6.64316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970038414,2.9,187.43,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761970039324,5.5209133,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761970040317,76.22,187.53,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761970040516,2.7,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761970040711,2.8209133,187.49,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761970040919,2.7,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761970041716,2.7,187.48,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970042021,2.7,187.48,187.37,6.72408129]
["bitfinex-derivatives","SOLF0:USTF0",1761970042022,2.7,187.48,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970042222,5.5209133,187.49,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970043127,2.7,187.48,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970047430,2.8209133,187.49,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970047631,2.7,187.51,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970048243,2.7,187.51,187.43,7.50336072]
["bitfinex-derivatives","SOLF0:USTF0",1761970048425,2.7,187.51,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970049625,2.7,187.51,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970057040,76.22,187.53,187.46,4.58402003]
["bitfinex-derivatives","SOLF0:USTF0",1761970057242,78.92,187.53,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970060138,76.22,187.53,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970060341,76.22,187.53,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970061338,78.92,187.53,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970068043,1.80444173,187.52,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970071049,4.73444173,187.52,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761970072047,4.73444173,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970072442,1.80444173,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970072646,1.80444173,187.52,187.47,4.63035139]
["bitfinex-derivatives","SOLF0:USTF0",1761970072849,4.73444173,187.52,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970073048,76.22,187.53,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970073350,1.80444173,187.52,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970073753,1.80444173,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970075653,2.93,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970075654,4.73444173,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970075952,2.93,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970076154,4.73444173,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970078756,2.93,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970079054,2.93,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970079254,2.93,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970079457,2.93,187.5,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970080056,1.80444173,187.5,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970080454,4.73444173,187.5,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970080857,1.80444173,187.5,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970084466,1.80444173,187.5,187.48,7.41359378]
["bitfinex-derivatives","SOLF0:USTF0",1761970084768,1.80444173,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970085262,2.93,187.49,187.44,7.7457785]
["bitfinex-derivatives","SOLF0:USTF0",1761970085561,1.80444173,187.46,187.45,4.64466972]
["bitfinex-derivatives","SOLF0:USTF0",1761970085968,1.80444173,187.46,187.45,7.41466972]
["bitfinex-derivatives","SOLF0:USTF0",1761970087467,2.93,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970087671,1.80444173,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970088259,4.73444173,187.48,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970088460,2.93,187.46,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970088663,2.93,187.52,187.45,4.52431725]
["bitfinex-derivatives","SOLF0:USTF0",1761970088859,2.93,187.52,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970089061,2.93,187.52,187.45,4.52431725]
["bitfinex-derivatives","SOLF0:USTF0",1761970089264,2.93,187.52,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970089467,2.93,187.52,187.45,4.52487368]
["bitfinex-derivatives","SOLF0:USTF0",1761970089664,1.80444173,187.46,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970089866,1.80444173,187.46,187.45,7.29487368]
["bitfinex-derivatives","SOLF0:USTF0",1761970090067,1.80444173,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970090271,1.80444173,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970092173,4.73444173,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970092377,1.80444173,187.48,187.47,7.35014228]
["bitfinex-derivatives","SOLF0:USTF0",1761970103278,1.80444173,187.49,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970103587,1.80444173,187.49,187.48,7.40014228]
["bitfinex-derivatives","SOLF0:USTF0",1761970107094,2.77,187.52,187.48,7.40014228]
["bitfinex-derivatives","SOLF0:USTF0",1761970107392,2.77,187.52,187.49,7.40014228]
["bitfinex-derivatives","SOLF0:USTF0",1761970107598,2.77,187.52,187.5,4.58014228]
["bitfinex-derivatives","SOLF0:USTF0",1761970107894,2.77,187.52,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970108194,2.77,187.52,187.5,4.45719936]
["bitfinex-derivatives","SOLF0:USTF0",1761970108389,1.80444173,187.51,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970108577,1.80444173,187.51,187.5,4.45663458]
["bitfinex-derivatives","SOLF0:USTF0",1761970109099,4.57444173,187.51,187.5,4.45663458]
["bitfinex-derivatives","SOLF0:USTF0",1761970109894,2.77,187.5,187.44,4.9757785]
["bitfinex-derivatives","SOLF0:USTF0",1761970110192,1.80444173,187.51,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970110193,2.77,187.47,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970110393,1.80444173,187.46,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970112699,4.57444173,187.46,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970112898,1.80444173,187.44,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970113600,4.57444173,187.44,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970113801,1.80444173,187.44,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970114294,4.57444173,187.47,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970114601,4.57444173,187.51,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970114992,4.57444173,187.51,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970117501,76.22,187.53,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970117696,20.55448311,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970117903,2.77,187.53,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970118593,17.78448311,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970118997,15.98004138,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970119197,24.35071428,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970120305,22.54627255,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970120604,24.35071428,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970120804,40.60961447,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970121905,40.60961447,187.56,187.49,4.43542641]
["bitfinex-derivatives","SOLF0:USTF0",1761970122113,40.60961447,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970122114,40.60961447,187.56,187.5,7.25542641]
["bitfinex-derivatives","SOLF0:USTF0",1761970122410,4.57444173,187.54,187.51,7.25542641]
["bitfinex-derivatives","SOLF0:USTF0",1761970122605,4.57444173,187.54,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970122807,2.77,187.53,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970123009,2.77,187.53,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970123197,2.77,187.53,187.51,4.43494203]
["bitfinex-derivatives","SOLF0:USTF0",1761970123401,2.77,187.53,187.52,4.43494203]
["bitfinex-derivatives","SOLF0:USTF0",1761970123602,2.77,187.53,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970123798,2.77,187.53,187.51,7.33200135]
["bitfinex-derivatives","SOLF0:USTF0",1761970124003,2.77,187.55,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970124215,2.77,187.55,187.49,7.33055889]
["bitfinex-derivatives","SOLF0:USTF0",1761970124514,2.77,187.55,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970127607,36.03517274,187.56,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970128613,5.52293301,187.56,187.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970128809,0.00293301,187.56,187.55,12.3022341]
["bitfinex-derivatives","SOLF0:USTF0",1761970129010,0.00293301,187.56,187.55,7.3264556]
["bitfinex-derivatives","SOLF0:USTF0",1761970130216,0.00293301,187.56,187.55,12.28322733]
["bitfinex-derivatives","SOLF0:USTF0",1761970130607,0.00293301,187.56,187.55,7.3264556]
["bitfinex-derivatives","SOLF0:USTF0",1761970131711,0.00293301,187.56,187.55,8.3864556]
["bitfinex-derivatives","SOLF0:USTF0",1761970133012,0.00293301,187.56,187.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970133312,0.00293301,187.56,187.52,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970133313,0.00293301,187.56,187.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970134318,0.00293301,187.56,187.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970134820,0.00293301,187.56,187.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761970145233,0.00293301,187.56,187.55,6.2328632]
["bitfinex-derivatives","SOLF0:USTF0",1761970146827,0.00293301,187.56,187.55,5.1728632]
["bitfinex-derivatives","SOLF0:USTF0",1761970148419,0.00293301,187.56,187.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970149129,0.00293301,187.56,187.55,5.17243768]
["bitfinex-derivatives","SOLF0:USTF0",1761970149434,0.00293301,187.56,187.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970150437,0.00293301,187.56,187.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970150631,0.00293301,187.56,187.52,5.17230669]
["bitfinex-derivatives","SOLF0:USTF0",1761970150839,0.00293301,187.56,187.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970153733,0.00293301,187.56,187.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970157423,0.00293301,187.56,187.47,6.60655684]
["bitfinex-derivatives","SOLF0:USTF0",1761970157424,2.9,187.54,187.48,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970157625,2.9,187.54,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970157626,2.81925757,187.52,187.49,4.47251279]
["bitfinex-derivatives","SOLF0:USTF0",1761970157832,2.9,187.51,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970158036,2.9,187.51,187.48,4.47548748]
["bitfinex-derivatives","SOLF0:USTF0",1761970158335,2.9,187.51,187.49,4.47548748]
["bitfinex-derivatives","SOLF0:USTF0",1761970158539,2.9,187.51,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970158837,2.9,187.51,187.48,4.47684409]
["bitfinex-derivatives","SOLF0:USTF0",1761970159037,2.9,187.51,187.49,4.47684409]
["bitfinex-derivatives","SOLF0:USTF0",1761970159236,2.9,187.51,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970159439,2.9,187.51,187.48,5.17887791]
["bitfinex-derivatives","SOLF0:USTF0",1761970159636,2.9,187.51,187.49,4.47887791]
["bitfinex-derivatives","SOLF0:USTF0",1761970159946,2.9,187.51,187.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970160142,2.9,187.51,187.49,4.47875671]
["bitfinex-derivatives","SOLF0:USTF0",1761970160342,2.9,187.51,187.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970160546,2.9,187.51,187.49,4.48008917]
["bitfinex-derivatives","SOLF0:USTF0",1761970160740,2.9,187.51,187.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970160945,2.9,187.51,187.49,4.48008917]
["bitfinex-derivatives","SOLF0:USTF0",1761970161147,2.9,187.51,187.5,4.48019222]
["bitfinex-derivatives","SOLF0:USTF0",1761970163346,2.9,187.51,187.43,5.65677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970163542,2.9,187.51,187.44,4.48517077]
["bitfinex-derivatives","SOLF0:USTF0",1761970163744,2.9,187.51,187.45,4.48517077]
["bitfinex-derivatives","SOLF0:USTF0",1761970163941,2.9,187.51,187.46,4.48517077]
["bitfinex-derivatives","SOLF0:USTF0",1761970164141,2.9,187.51,187.47,4.48517077]
["bitfinex-derivatives","SOLF0:USTF0",1761970164345,2.9,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970164545,2.9,187.51,187.45,4.47153324]
["bitfinex-derivatives","SOLF0:USTF0",1761970164747,2.9,187.51,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970164944,0.00293301,187.56,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970165143,0.00293301,187.56,187.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970165845,0.00293301,187.56,187.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970166049,0.00293301,187.56,187.47,4.47020034]
["bitfinex-derivatives","SOLF0:USTF0",1761970166246,0.00293301,187.56,187.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970166247,0.00293301,187.56,187.48,4.47020034]
["bitfinex-derivatives","SOLF0:USTF0",1761970166448,2.65,187.54,187.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970166652,2.65,187.54,187.47,4.47081614]
["bitfinex-derivatives","SOLF0:USTF0",1761970166852,2.65,187.54,187.43,5.65677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970167055,2.65,187.54,187.44,4.47100872]
["bitfinex-derivatives","SOLF0:USTF0",1761970167242,2.65,187.51,187.45,4.47100872]
["bitfinex-derivatives","SOLF0:USTF0",1761970167443,2.65,187.51,187.46,4.47100872]
["bitfinex-derivatives","SOLF0:USTF0",1761970167654,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970167952,2.65,187.51,187.44,4.4719602]
["bitfinex-derivatives","SOLF0:USTF0",1761970168142,2.65,187.51,187.45,4.4719602]
["bitfinex-derivatives","SOLF0:USTF0",1761970168346,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970168552,2.65,187.51,187.45,4.47112223]
["bitfinex-derivatives","SOLF0:USTF0",1761970168753,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970168947,2.65,187.51,187.45,4.47112223]
["bitfinex-derivatives","SOLF0:USTF0",1761970169147,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970169347,2.65,187.51,187.45,4.47035507]
["bitfinex-derivatives","SOLF0:USTF0",1761970169556,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970169751,2.65,187.51,187.45,4.47035507]
["bitfinex-derivatives","SOLF0:USTF0",1761970169950,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970170147,2.65,187.51,187.45,4.47035996]
["bitfinex-derivatives","SOLF0:USTF0",1761970170448,2.65,187.51,187.41,5.65677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970170653,2.65,187.51,187.42,5.16961764]
["bitfinex-derivatives","SOLF0:USTF0",1761970170853,2.65,187.51,187.43,4.46961764]
["bitfinex-derivatives","SOLF0:USTF0",1761970171046,2.65,187.51,187.44,4.46961764]
["bitfinex-derivatives","SOLF0:USTF0",1761970171247,2.65,187.51,187.45,4.46961764]
["bitfinex-derivatives","SOLF0:USTF0",1761970171446,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970171646,2.65,187.51,187.45,4.46909288]
["bitfinex-derivatives","SOLF0:USTF0",1761970171849,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970172049,2.65,187.51,187.45,4.46909119]
["bitfinex-derivatives","SOLF0:USTF0",1761970172254,2.65,187.51,187.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970172553,2.65,187.51,187.45,4.468395]
["bitfinex-derivatives","SOLF0:USTF0",1761970172754,2.65,187.51,187.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970172950,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970173150,2.65,187.51,187.44,4.46869511]
["bitfinex-derivatives","SOLF0:USTF0",1761970173349,2.65,187.51,187.45,4.46869511]
["bitfinex-derivatives","SOLF0:USTF0",1761970173552,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970173861,2.65,187.51,187.44,4.46767606]
["bitfinex-derivatives","SOLF0:USTF0",1761970174058,2.65,187.51,187.45,4.46767606]
["bitfinex-derivatives","SOLF0:USTF0",1761970174259,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970174453,2.65,187.51,187.44,4.46714231]
["bitfinex-derivatives","SOLF0:USTF0",1761970174750,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970174955,2.65,187.51,187.44,4.46714115]
["bitfinex-derivatives","SOLF0:USTF0",1761970175153,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970175352,2.65,187.51,187.44,4.46650653]
["bitfinex-derivatives","SOLF0:USTF0",1761970175658,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970175852,2.65,187.51,187.44,4.46650769]
["bitfinex-derivatives","SOLF0:USTF0",1761970176052,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970176252,2.65,187.51,187.44,4.46462893]
["bitfinex-derivatives","SOLF0:USTF0",1761970176453,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970176654,2.65,187.51,187.44,4.46458063]
["bitfinex-derivatives","SOLF0:USTF0",1761970176850,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970177057,2.65,187.51,187.44,4.4643692]
["bitfinex-derivatives","SOLF0:USTF0",1761970177251,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970177550,2.65,187.51,187.44,4.46398314]
["bitfinex-derivatives","SOLF0:USTF0",1761970177750,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970177951,2.65,187.51,187.44,4.46399106]
["bitfinex-derivatives","SOLF0:USTF0",1761970178151,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970178351,2.65,187.51,187.44,4.46333519]
["bitfinex-derivatives","SOLF0:USTF0",1761970178553,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970178856,2.65,187.51,187.44,4.4633375]
["bitfinex-derivatives","SOLF0:USTF0",1761970179054,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970179254,2.65,187.51,187.44,4.46304285]
["bitfinex-derivatives","SOLF0:USTF0",1761970179455,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970179654,2.65,187.51,187.44,4.46295196]
["bitfinex-derivatives","SOLF0:USTF0",1761970179856,2.65,187.51,187.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970180058,2.65,187.51,187.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970185168,2.65,187.51,187.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761970190667,2.65,187.51,187.42,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970190870,2.91,187.5,187.43,5.19070536]
["bitfinex-derivatives","SOLF0:USTF0",1761970191070,2.91,187.5,187.44,4.47070536]
["bitfinex-derivatives","SOLF0:USTF0",1761970191263,2.91,187.5,187.45,4.47070536]
["bitfinex-derivatives","SOLF0:USTF0",1761970191465,2.91,187.5,187.46,4.47070536]
["bitfinex-derivatives","SOLF0:USTF0",1761970191661,2.91,187.5,187.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970191867,2.91,187.5,187.42,5.19353945]
["bitfinex-derivatives","SOLF0:USTF0",1761970192068,2.91,187.5,187.43,4.47353945]
["bitfinex-derivatives","SOLF0:USTF0",1761970192268,2.91,187.5,187.44,4.47353945]
["bitfinex-derivatives","SOLF0:USTF0",1761970192471,2.91,187.5,187.45,4.47353945]
["bitfinex-derivatives","SOLF0:USTF0",1761970192771,2.91,187.5,187.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970193070,2.91,187.5,187.43,4.47459436]
["bitfinex-derivatives","SOLF0:USTF0",1761970193274,2.91,187.5,187.44,4.47459436]
["bitfinex-derivatives","SOLF0:USTF0",1761970193475,2.91,187.5,187.45,4.47459436]
["bitfinex-derivatives","SOLF0:USTF0",1761970193666,2.91,187.5,187.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970193868,2.91,187.5,187.43,4.47569115]
["bitfinex-derivatives","SOLF0:USTF0",1761970194072,2.91,187.5,187.44,4.47569115]
["bitfinex-derivatives","SOLF0:USTF0",1761970194264,2.91,187.5,187.45,4.47569115]
["bitfinex-derivatives","SOLF0:USTF0",1761970194464,1.80437489,187.49,187.41,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970194771,2.91,187.46,187.42,4.47698661]
["bitfinex-derivatives","SOLF0:USTF0",1761970194975,2.91,187.46,187.43,4.47698661]
["bitfinex-derivatives","SOLF0:USTF0",1761970195173,2.91,187.46,187.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970195372,2.91,187.46,187.4,4.47956536]
["bitfinex-derivatives","SOLF0:USTF0",1761970195574,2.91,187.46,187.41,4.47956536]
["bitfinex-derivatives","SOLF0:USTF0",1761970195876,2.91,187.46,187.42,5.19956536]
["bitfinex-derivatives","SOLF0:USTF0",1761970196078,2.91,187.46,187.43,4.47956536]
["bitfinex-derivatives","SOLF0:USTF0",1761970196282,2.91,187.46,187.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970196473,2.91,187.46,187.4,4.46634442]
["bitfinex-derivatives","SOLF0:USTF0",1761970196680,2.91,187.46,187.41,4.46634442]
["bitfinex-derivatives","SOLF0:USTF0",1761970196978,2.91,187.46,187.42,4.46634442]
["bitfinex-derivatives","SOLF0:USTF0",1761970197178,2.91,187.46,187.43,4.46634442]
["bitfinex-derivatives","SOLF0:USTF0",1761970197381,2.91,187.43,187.38,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970197578,2.91,187.43,187.39,4.46759437]
["bitfinex-derivatives","SOLF0:USTF0",1761970197878,2.91,187.43,187.4,4.46759437]
["bitfinex-derivatives","SOLF0:USTF0",1761970198075,2.91,187.43,187.37,8.85993972]
["bitfinex-derivatives","SOLF0:USTF0",1761970198076,2.91,187.43,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970198274,2.91,187.4,187.38,4.46821562]
["bitfinex-derivatives","SOLF0:USTF0",1761970198580,2.91,187.4,187.39,4.46821562]
["bitfinex-derivatives","SOLF0:USTF0",1761970199879,2.91,187.4,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970204073,2.91,187.4,187.37,4.62316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970204778,2.91,187.4,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970206875,2.91,187.4,187.37,4.62316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970207784,2.91,187.4,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970210186,4.71437489,187.38,187.37,3.90316799]
["bitfinex-derivatives","SOLF0:USTF0",1761970212581,4.71437489,187.38,187.37,3.12498406]
["bitfinex-derivatives","SOLF0:USTF0",1761970212883,4.71437489,187.38,187.31,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970212884,2.91,187.37,187.31,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970213087,2.91,187.37,187.32,4.39902328]
["bitfinex-derivatives","SOLF0:USTF0",1761970213273,2.91,187.34,187.31,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970213478,2.91,187.34,187.28,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970213680,2.91,187.34,187.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970213872,2.91,187.36,187.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970214286,2.91,187.36,187.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970215080,2.91,187.41,187.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970215585,2.91,187.41,187.35,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970217186,2.91,187.41,187.36,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970217686,2.91,187.41,187.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970217886,2.91,187.41,187.33,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970218090,2.87,187.4,187.33,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970218685,2.87,187.4,187.31,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970219293,2.87,187.4,187.31,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970220596,2.87,187.4,187.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970221189,2.87,187.4,187.33,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970221887,2.87,187.4,187.31,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970222188,2.87,187.4,187.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970223697,2.89,187.39,187.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970223897,2.89,187.35,187.25,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970224097,2.89,187.33,187.26,4.39158188]
["bitfinex-derivatives","SOLF0:USTF0",1761970224400,2.89,187.31,187.21,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970224601,2.89,187.29,187.22,4.39225406]
["bitfinex-derivatives","SOLF0:USTF0",1761970224797,2.89,187.29,187.21,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970224992,2.89,187.29,187.22,4.39295808]
["bitfinex-derivatives","SOLF0:USTF0",1761970225193,2.89,187.29,187.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970225398,2.89,187.29,187.22,4.39117455]
["bitfinex-derivatives","SOLF0:USTF0",1761970225596,2.89,187.29,187.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970225792,2.89,187.29,187.22,4.39136783]
["bitfinex-derivatives","SOLF0:USTF0",1761970225994,2.89,187.29,187.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970226198,2.89,187.29,187.22,4.39154203]
["bitfinex-derivatives","SOLF0:USTF0",1761970226399,2.89,187.29,187.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970226598,2.89,187.29,187.22,4.39015534]
["bitfinex-derivatives","SOLF0:USTF0",1761970226801,2.89,187.29,187.2,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970226996,2.89,187.29,187.21,4.39074001]
["bitfinex-derivatives","SOLF0:USTF0",1761970227293,2.89,187.29,187.18,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970227600,2.89,187.29,187.19,4.39053771]
["bitfinex-derivatives","SOLF0:USTF0",1761970227796,2.89,187.29,187.18,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970228098,2.89,187.29,187.19,4.39099923]
["bitfinex-derivatives","SOLF0:USTF0",1761970228301,2.89,187.29,187.18,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970228499,2.89,187.25,187.15,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970228902,2.89,187.23,187.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970229397,2.89,187.2,187.11,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970229592,2.89,187.19,187.12,4.38900165]
["bitfinex-derivatives","SOLF0:USTF0",1761970229898,2.89,187.19,187.13,4.38900165]
["bitfinex-derivatives","SOLF0:USTF0",1761970230103,2.89,187.19,187.11,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970230296,2.89,187.19,187.12,4.39007725]
["bitfinex-derivatives","SOLF0:USTF0",1761970230497,2.89,187.19,187.13,4.39007725]
["bitfinex-derivatives","SOLF0:USTF0",1761970230696,2.89,187.19,187.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970230894,2.89,187.19,187.12,4.38605828]
["bitfinex-derivatives","SOLF0:USTF0",1761970231098,2.89,187.19,187.13,4.38605828]
["bitfinex-derivatives","SOLF0:USTF0",1761970231292,2.89,187.19,187.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970231498,2.89,187.19,187.12,4.38333911]
["bitfinex-derivatives","SOLF0:USTF0",1761970231700,2.89,187.19,187.13,4.38333911]
["bitfinex-derivatives","SOLF0:USTF0",1761970231897,2.89,187.19,187.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970232103,2.89,187.19,187.12,4.38355667]
["bitfinex-derivatives","SOLF0:USTF0",1761970232300,2.89,187.19,187.1,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970232500,2.89,187.19,187.11,4.38136334]
["bitfinex-derivatives","SOLF0:USTF0",1761970232703,2.89,187.19,187.12,4.38136334]
["bitfinex-derivatives","SOLF0:USTF0",1761970232901,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970233101,2.89,187.19,187.11,4.3819036]
["bitfinex-derivatives","SOLF0:USTF0",1761970233398,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970233602,2.89,187.19,187.11,4.37990435]
["bitfinex-derivatives","SOLF0:USTF0",1761970233803,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970234105,2.89,187.19,187.11,4.37990435]
["bitfinex-derivatives","SOLF0:USTF0",1761970234306,2.89,187.19,187.12,4.37990435]
["bitfinex-derivatives","SOLF0:USTF0",1761970234605,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970234805,2.89,187.19,187.11,4.37853751]
["bitfinex-derivatives","SOLF0:USTF0",1761970235106,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970235306,2.89,187.19,187.11,4.37983347]
["bitfinex-derivatives","SOLF0:USTF0",1761970235505,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970235705,2.89,187.19,187.11,4.37737495]
["bitfinex-derivatives","SOLF0:USTF0",1761970236008,2.89,187.19,187.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970236206,2.89,187.19,187.11,4.37846478]
["bitfinex-derivatives","SOLF0:USTF0",1761970236403,2.89,187.19,187.07,7.48114662]
["bitfinex-derivatives","SOLF0:USTF0",1761970236617,2.89,187.16,187.08,4.37632709]
["bitfinex-derivatives","SOLF0:USTF0",1761970236807,2.89,187.16,187.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970236995,2.89,187.16,187.08,4.37685503]
["bitfinex-derivatives","SOLF0:USTF0",1761970237199,2.89,187.16,187.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970237399,2.89,187.13,187.08,4.37474527]
["bitfinex-derivatives","SOLF0:USTF0",1761970237596,2.89,187.13,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970237805,2.89,187.13,187.05,4.37500431]
["bitfinex-derivatives","SOLF0:USTF0",1761970238003,2.89,187.13,187.06,4.37500431]
["bitfinex-derivatives","SOLF0:USTF0",1761970238200,2.89,187.13,187.07,4.37500431]
["bitfinex-derivatives","SOLF0:USTF0",1761970238396,2.89,187.13,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970238602,2.89,187.13,187.05,4.37293183]
["bitfinex-derivatives","SOLF0:USTF0",1761970238801,2.89,187.13,187.06,4.37293183]
["bitfinex-derivatives","SOLF0:USTF0",1761970239010,2.89,187.13,187.07,4.37293183]
["bitfinex-derivatives","SOLF0:USTF0",1761970239204,2.89,187.13,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970239409,2.89,187.13,187.05,4.37139427]
["bitfinex-derivatives","SOLF0:USTF0",1761970239596,2.89,187.13,187.06,4.37139427]
["bitfinex-derivatives","SOLF0:USTF0",1761970239802,2.89,187.13,187.07,4.37139427]
["bitfinex-derivatives","SOLF0:USTF0",1761970240003,2.89,187.13,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970240310,2.89,187.13,187.05,5.09202761]
["bitfinex-derivatives","SOLF0:USTF0",1761970240506,2.89,187.13,187.06,4.37202761]
["bitfinex-derivatives","SOLF0:USTF0",1761970240707,2.89,187.13,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970241108,4.69437489,187.16,187.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970241309,2.89,187.15,187.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970241517,2.89,187.15,187.08,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970241711,2.89,187.15,187.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970242517,2.89,187.19,187.12,2.52437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970242713,2.89,187.19,187.1,1.80437489]
["bitfinex-derivatives","SOLF0:USTF0",1761970242923,2.89,187.19,187.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970247919,2.85,187.25,187.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970254933,2.85,187.25,187.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970256630,2.85,187.25,187.16,2.82958879]
["bitfinex-derivatives","SOLF0:USTF0",1761970256830,2.85,187.25,187.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970257837,2.85,187.25,187.19,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970260644,2.85,187.25,187.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970261338,2.85,187.25,187.17,4.3626899]
["bitfinex-derivatives","SOLF0:USTF0",1761970261647,2.85,187.25,187.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970261844,2.85,187.25,187.17,4.36269229]
["bitfinex-derivatives","SOLF0:USTF0",1761970262142,2.85,187.25,187.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970262342,2.85,187.25,187.14,4.36429286]
["bitfinex-derivatives","SOLF0:USTF0",1761970262537,2.85,187.25,187.15,4.36429286]
["bitfinex-derivatives","SOLF0:USTF0",1761970262742,2.85,187.25,187.16,4.36429286]
["bitfinex-derivatives","SOLF0:USTF0",1761970262943,2.85,187.25,187.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970263144,2.85,187.25,187.14,4.36664554]
["bitfinex-derivatives","SOLF0:USTF0",1761970263337,2.85,187.25,187.15,4.36664554]
["bitfinex-derivatives","SOLF0:USTF0",1761970263537,2.85,187.25,187.16,4.36664554]
["bitfinex-derivatives","SOLF0:USTF0",1761970263736,2.85,187.25,187.14,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970264046,2.85,187.25,187.15,4.36955816]
["bitfinex-derivatives","SOLF0:USTF0",1761970264344,2.85,187.25,187.16,4.36955816]
["bitfinex-derivatives","SOLF0:USTF0",1761970264547,2.85,187.25,187.17,4.36955816]
["bitfinex-derivatives","SOLF0:USTF0",1761970264744,2.85,187.22,187.11,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970264947,2.85,187.22,187.12,4.37235678]
["bitfinex-derivatives","SOLF0:USTF0",1761970265147,2.85,187.22,187.13,4.37235678]
["bitfinex-derivatives","SOLF0:USTF0",1761970265352,2.85,187.19,187.14,4.37235678]
["bitfinex-derivatives","SOLF0:USTF0",1761970265546,2.85,187.19,187.09,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970265746,2.85,187.19,187.1,4.3780897]
["bitfinex-derivatives","SOLF0:USTF0",1761970266050,2.85,187.19,187.11,4.3780897]
["bitfinex-derivatives","SOLF0:USTF0",1761970266252,2.85,187.19,187.12,4.3780897]
["bitfinex-derivatives","SOLF0:USTF0",1761970266542,2.85,187.19,187.13,4.3780897]
["bitfinex-derivatives","SOLF0:USTF0",1761970266749,2.85,187.19,187.14,4.3780897]
["bitfinex-derivatives","SOLF0:USTF0",1761970266941,2.85,187.19,187.09,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970267143,2.85,187.19,187.1,4.38244549]
["bitfinex-derivatives","SOLF0:USTF0",1761970267342,2.85,187.19,187.11,4.38244549]
["bitfinex-derivatives","SOLF0:USTF0",1761970267545,2.85,187.19,187.12,4.38244549]
["bitfinex-derivatives","SOLF0:USTF0",1761970267743,2.85,187.19,187.13,4.38244549]
["bitfinex-derivatives","SOLF0:USTF0",1761970268050,2.85,187.19,187.09,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970268354,2.85,187.19,187.1,9.34362332]
["bitfinex-derivatives","SOLF0:USTF0",1761970268647,2.85,187.19,187.11,4.38685159]
["bitfinex-derivatives","SOLF0:USTF0",1761970268954,2.85,187.18,187.12,4.38685159]
["bitfinex-derivatives","SOLF0:USTF0",1761970269249,2.85,187.18,187.13,4.34083293]
["bitfinex-derivatives","SOLF0:USTF0",1761970269452,2.85,187.18,187.08,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970269649,2.85,187.18,187.09,4.34083293]
["bitfinex-derivatives","SOLF0:USTF0",1761970269949,56.92,187.19,187.1,4.34083293]
["bitfinex-derivatives","SOLF0:USTF0",1761970269950,2.85,187.16,187.1,4.34083293]
["bitfinex-derivatives","SOLF0:USTF0",1761970270144,2.85,187.16,187.06,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970270350,2.85,187.16,187.07,4.34348711]
["bitfinex-derivatives","SOLF0:USTF0",1761970270543,2.85,187.16,187.08,4.34348711]
["bitfinex-derivatives","SOLF0:USTF0",1761970270745,2.85,187.16,187.09,4.34348711]
["bitfinex-derivatives","SOLF0:USTF0",1761970270946,2.85,187.16,187.1,4.34348711]
["bitfinex-derivatives","SOLF0:USTF0",1761970271148,2.85,187.16,187.06,5.67677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970271453,2.85,187.16,187.07,4.33451328]
["bitfinex-derivatives","SOLF0:USTF0",1761970271646,2.85,187.16,187.08,4.33451328]
["bitfinex-derivatives","SOLF0:USTF0",1761970271950,2.85,187.16,187.09,4.33451328]
["bitfinex-derivatives","SOLF0:USTF0",1761970272151,2.85,187.16,187.05,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970272342,2.85,187.16,187.06,4.33723719]
["bitfinex-derivatives","SOLF0:USTF0",1761970272538,2.85,187.16,187.07,4.33723719]
["bitfinex-derivatives","SOLF0:USTF0",1761970272754,2.85,187.16,187.08,4.33723719]
["bitfinex-derivatives","SOLF0:USTF0",1761970272948,56.92,187.19,187.04,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970272949,2.85,187.13,187.04,4.95677173]
["bitfinex-derivatives","SOLF0:USTF0",1761970273151,2.85,187.13,187.05,4.33754568]
["bitfinex-derivatives","SOLF0:USTF0",1761970273454,2.85,187.13,187.06,4.33754568]
["bitfinex-derivatives","SOLF0:USTF0",1761970273652,2.85,187.13,187.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970273946,2.85,187.11,187.03,4.22101735]
["bitfinex-derivatives","SOLF0:USTF0",1761970274148,7.09171617,187.1,187.04,4.22101735]
["bitfinex-derivatives","SOLF0:USTF0",1761970274448,2.85,187.08,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970274747,7.09171617,187.07,187.04,4.21931679]
["bitfinex-derivatives","SOLF0:USTF0",1761970274953,4.24171617,187.06,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970275149,4.24171617,187.05,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970275351,4.24171617,187.05,187.04,4.21931679]
["bitfinex-derivatives","SOLF0:USTF0",1761970276452,4.24171617,187.05,186.99,14.64875854]
["bitfinex-derivatives","SOLF0:USTF0",1761970276453,2.94,187.04,186.99,15.36875854]
["bitfinex-derivatives","SOLF0:USTF0",1761970276653,15.64452516,187.08,187.0,4.2162996]
["bitfinex-derivatives","SOLF0:USTF0",1761970276654,7.18171617,187.03,187.0,4.2162996]
["bitfinex-derivatives","SOLF0:USTF0",1761970276842,4.24171617,187.02,187.01,4.2162996]
["bitfinex-derivatives","SOLF0:USTF0",1761970277453,7.18171617,187.02,187.01,4.2162996]
["bitfinex-derivatives","SOLF0:USTF0",1761970277645,2.94,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970277845,7.18171617,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970285955,7.18171617,187.0,186.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761970286355,2.7,186.99,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970286558,2.7,186.97,186.88,3.55958879]
["bitfinex-derivatives","SOLF0:USTF0",1761970286860,6.94171617,186.96,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970287062,6.94171617,186.95,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970287252,4.24171617,186.94,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970288762,4.24171617,186.94,186.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970288957,4.24171617,186.93,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970289162,2.7,187.02,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970289364,2.7,187.0,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970289557,6.95555753,186.99,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970289757,4.25555753,186.98,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970293259,6.95555753,186.98,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970293459,2.7,186.96,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970293765,6.95555753,186.95,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970293962,4.25555753,186.94,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970295361,4.25555753,186.93,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970295560,4.25555753,186.92,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970295759,2.7,186.98,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970295964,4.24979128,186.97,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970296362,4.24979128,186.96,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970296562,4.24979128,186.95,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970296767,4.24979128,186.94,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970296969,2.7,187.0,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970297167,4.24937046,186.99,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970299165,4.24937046,186.98,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970301771,6.94937046,186.98,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970302068,4.24937046,186.97,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970302270,4.24937046,186.97,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970302972,6.94937046,186.97,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970303271,4.24937046,186.96,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970305563,6.94937046,186.96,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970305872,2.7,186.94,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970306266,4.17490007,186.93,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970307872,6.89490007,186.93,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970308168,6.89490007,186.92,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970308373,4.17490007,186.91,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970308569,2.72,186.93,186.87,1.81521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970308772,6.89490007,186.92,186.88,4.91825308]
["bitfinex-derivatives","SOLF0:USTF0",1761970308974,6.89490007,186.92,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970308975,4.17490007,186.91,186.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970309369,2.72,186.93,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970309570,4.18477564,186.92,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970309774,4.18477564,186.91,186.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970309973,4.18477564,186.9,186.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970310170,4.18727614,186.93,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970310372,4.18727614,186.92,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970310678,2.72,186.94,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970310679,4.18727614,186.91,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970310980,4.18719636,186.93,186.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970311180,4.18719636,186.92,186.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970311370,4.18719636,186.93,186.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970311573,4.18719636,186.92,186.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970311771,4.18719636,186.93,186.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970311980,4.18719636,186.92,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970312180,4.18719636,186.91,186.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970312378,2.72,186.94,186.9,4.92621762]
["bitfinex-derivatives","SOLF0:USTF0",1761970312680,4.19258925,186.93,186.91,4.19621762]
["bitfinex-derivatives","SOLF0:USTF0",1761970312875,4.19258925,186.92,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970313081,4.19258925,186.91,186.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970313379,4.19258925,186.91,186.9,4.92889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970313978,4.19258925,186.91,186.9,4.19889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970315178,4.19258925,186.91,186.9,4.92889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970317378,2.72,186.99,186.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970317675,4.53521272,186.98,186.92,4.19889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970317881,2.72,186.97,186.93,4.19889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970318081,2.72,186.97,186.94,4.19889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970318282,2.72,186.97,186.95,4.19889597]
["bitfinex-derivatives","SOLF0:USTF0",1761970318480,2.72,186.97,186.91,5.71952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970318680,2.72,186.97,186.92,4.21408609]
["bitfinex-derivatives","SOLF0:USTF0",1761970318978,2.72,186.97,186.93,4.21408609]
["bitfinex-derivatives","SOLF0:USTF0",1761970319170,2.72,186.97,186.91,5.71952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970319171,2.72,186.97,186.94,4.21408609]
["bitfinex-derivatives","SOLF0:USTF0",1761970319375,2.72,186.97,186.95,4.21408609]
["bitfinex-derivatives","SOLF0:USTF0",1761970319576,2.72,186.97,186.91,5.71952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970319785,2.72,186.97,186.92,4.21609669]
["bitfinex-derivatives","SOLF0:USTF0",1761970319976,2.72,186.97,186.93,4.21609669]
["bitfinex-derivatives","SOLF0:USTF0",1761970320283,2.72,186.97,186.94,4.21609669]
["bitfinex-derivatives","SOLF0:USTF0",1761970320482,2.72,186.97,186.95,4.21609669]
["bitfinex-derivatives","SOLF0:USTF0",1761970320683,2.72,186.97,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970320980,2.72,186.97,186.93,4.21821237]
["bitfinex-derivatives","SOLF0:USTF0",1761970321179,2.72,186.97,186.94,4.21821237]
["bitfinex-derivatives","SOLF0:USTF0",1761970321382,2.72,186.97,186.95,4.21821237]
["bitfinex-derivatives","SOLF0:USTF0",1761970321688,2.72,186.97,186.96,4.21821237]
["bitfinex-derivatives","SOLF0:USTF0",1761970322279,2.72,186.97,186.96,4.22286821]
["bitfinex-derivatives","SOLF0:USTF0",1761970323386,2.72,186.97,186.96,4.22377189]
["bitfinex-derivatives","SOLF0:USTF0",1761970324290,2.72,187.01,186.96,4.95420719]
["bitfinex-derivatives","SOLF0:USTF0",1761970324590,2.72,187.01,186.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970324792,2.72,187.01,186.97,4.22408885]
["bitfinex-derivatives","SOLF0:USTF0",1761970325087,2.72,187.01,186.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970325281,2.72,187.01,186.97,4.23398324]
["bitfinex-derivatives","SOLF0:USTF0",1761970325482,2.72,187.01,186.93,7.53473963]
["bitfinex-derivatives","SOLF0:USTF0",1761970325792,2.72,187.01,186.94,4.23424467]
["bitfinex-derivatives","SOLF0:USTF0",1761970326091,2.72,187.01,186.95,4.23424467]
["bitfinex-derivatives","SOLF0:USTF0",1761970326286,2.72,187.01,186.96,4.96424467]
["bitfinex-derivatives","SOLF0:USTF0",1761970326476,2.72,187.01,186.97,4.23424467]
["bitfinex-derivatives","SOLF0:USTF0",1761970326681,2.72,187.01,186.98,4.23424467]
["bitfinex-derivatives","SOLF0:USTF0",1761970326888,2.72,187.01,186.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970327088,2.72,187.01,186.97,4.23456258]
["bitfinex-derivatives","SOLF0:USTF0",1761970327288,2.72,187.01,186.98,4.23456258]
["bitfinex-derivatives","SOLF0:USTF0",1761970327490,2.72,187.01,186.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970327684,2.72,187.01,186.97,4.96489005]
["bitfinex-derivatives","SOLF0:USTF0",1761970327889,2.72,187.01,186.98,4.96489005]
["bitfinex-derivatives","SOLF0:USTF0",1761970328090,2.72,187.01,186.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970331297,2.72,187.01,186.99,4.25748661]
["bitfinex-derivatives","SOLF0:USTF0",1761970331591,2.72,187.03,187.0,4.25676506]
["bitfinex-derivatives","SOLF0:USTF0",1761970331793,2.72,187.03,186.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970331995,2.72,187.03,187.0,4.25676506]
["bitfinex-derivatives","SOLF0:USTF0",1761970332193,2.72,187.03,186.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970332488,2.72,187.03,187.0,4.98685412]
["bitfinex-derivatives","SOLF0:USTF0",1761970332682,2.72,187.03,187.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970332883,2.72,187.03,186.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970333082,2.72,187.03,186.98,4.98600145]
["bitfinex-derivatives","SOLF0:USTF0",1761970333295,2.72,187.03,186.99,4.25600145]
["bitfinex-derivatives","SOLF0:USTF0",1761970333494,2.72,187.03,187.0,4.25600145]
["bitfinex-derivatives","SOLF0:USTF0",1761970333690,2.72,187.03,186.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970333888,2.72,187.03,187.0,4.26304445]
["bitfinex-derivatives","SOLF0:USTF0",1761970334088,2.72,187.03,186.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970334387,2.72,187.03,187.0,4.26304473]
["bitfinex-derivatives","SOLF0:USTF0",1761970334591,2.72,187.06,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970336089,4.20806342,187.05,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970336294,4.20806342,187.04,187.03,4.2575355]
["bitfinex-derivatives","SOLF0:USTF0",1761970336490,7.08806342,187.04,187.03,4.2575355]
["bitfinex-derivatives","SOLF0:USTF0",1761970337391,7.08806342,187.04,186.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761970337691,4.20806342,187.03,187.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761970337898,4.20806342,187.02,187.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761970338094,4.20806342,187.02,187.01,4.96573218]
["bitfinex-derivatives","SOLF0:USTF0",1761970339093,7.13806342,187.02,187.01,4.25573218]
["bitfinex-derivatives","SOLF0:USTF0",1761970339295,7.13806342,187.02,186.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970339490,4.20806342,187.01,186.98,4.98396469]
["bitfinex-derivatives","SOLF0:USTF0",1761970339689,4.20806342,187.0,186.99,4.98396469]
["bitfinex-derivatives","SOLF0:USTF0",1761970341694,4.20806342,187.0,186.99,7.85917741]
["bitfinex-derivatives","SOLF0:USTF0",1761970341897,2.93,187.09,187.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970342102,2.93,187.09,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970342404,2.93,187.09,187.03,4.98396469]
["bitfinex-derivatives","SOLF0:USTF0",1761970342698,2.93,187.09,187.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970345503,1.81521272,187.08,187.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970345712,2.93,187.07,187.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970351504,2.93,187.1,187.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970351694,2.93,187.1,187.04,1.81521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970351900,2.93,187.13,187.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970354603,2.93,187.11,187.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970357709,2.93,187.11,187.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970357918,2.93,187.11,187.04,4.2405983]
["bitfinex-derivatives","SOLF0:USTF0",1761970358101,2.93,187.11,187.05,4.2405983]
["bitfinex-derivatives","SOLF0:USTF0",1761970358305,2.93,187.11,187.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970358513,2.93,187.11,187.04,4.97081559]
["bitfinex-derivatives","SOLF0:USTF0",1761970358817,2.93,187.11,187.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970359006,2.93,187.11,187.04,2.54521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970360419,2.93,187.11,187.05,4.24243985]
["bitfinex-derivatives","SOLF0:USTF0",1761970360606,2.93,187.11,187.04,2.54521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970360803,2.93,187.11,187.05,4.24220008]
["bitfinex-derivatives","SOLF0:USTF0",1761970361008,2.93,187.11,187.04,2.54521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970361203,2.93,187.11,187.05,4.26665689]
["bitfinex-derivatives","SOLF0:USTF0",1761970361408,2.93,187.11,187.04,2.54521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970361708,2.93,187.11,187.05,4.26769072]
["bitfinex-derivatives","SOLF0:USTF0",1761970362008,2.93,187.11,187.04,2.54521272]
["bitfinex-derivatives","SOLF0:USTF0",1761970362208,2.93,187.11,187.05,4.26769071]
["bitfinex-derivatives","SOLF0:USTF0",1761970362509,15.77583808,187.14,187.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970362510,2.93,187.09,187.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970366220,2.93,187.09,187.05,4.2717114]
["bitfinex-derivatives","SOLF0:USTF0",1761970366516,2.93,187.09,187.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970366717,2.93,187.09,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970367111,2.69,187.12,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970367914,1.81521272,187.11,187.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970368217,2.69,187.1,187.03,4.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761970368408,2.69,187.1,187.04,4.27269007]
["bitfinex-derivatives","SOLF0:USTF0",1761970368603,2.69,187.1,187.05,4.27269007]
["bitfinex-derivatives","SOLF0:USTF0",1761970368812,2.69,187.1,187.06,4.27269007]
["bitfinex-derivatives","SOLF0:USTF0",1761970369008,2.69,187.1,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970369214,2.69,187.1,187.04,4.27395868]
["bitfinex-derivatives","SOLF0:USTF0",1761970369414,2.69,187.1,187.05,4.27395868]
["bitfinex-derivatives","SOLF0:USTF0",1761970369615,2.69,187.1,187.06,4.27395868]
["bitfinex-derivatives","SOLF0:USTF0",1761970369925,2.69,187.1,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970370112,2.69,187.1,187.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970370313,2.69,187.1,187.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970372520,2.69,187.1,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970372715,2.69,187.1,187.04,4.99747044]
["bitfinex-derivatives","SOLF0:USTF0",1761970372921,2.69,187.1,187.05,4.99747044]
["bitfinex-derivatives","SOLF0:USTF0",1761970373129,2.69,187.1,187.06,4.27747044]
["bitfinex-derivatives","SOLF0:USTF0",1761970373423,2.69,187.1,187.07,4.27871762]
["bitfinex-derivatives","SOLF0:USTF0",1761970373625,2.69,187.1,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970373828,2.69,187.1,187.04,4.27871526]
["bitfinex-derivatives","SOLF0:USTF0",1761970374024,2.69,187.1,187.05,4.99871526]
["bitfinex-derivatives","SOLF0:USTF0",1761970374225,2.69,187.1,187.06,4.27871526]
["bitfinex-derivatives","SOLF0:USTF0",1761970374425,2.69,187.1,187.07,4.27871526]
["bitfinex-derivatives","SOLF0:USTF0",1761970374635,2.69,187.1,187.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970374821,2.69,187.1,187.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970375018,2.69,187.1,187.08,4.27988799]
["bitfinex-derivatives","SOLF0:USTF0",1761970375219,2.69,187.1,187.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970375521,2.69,187.1,187.08,4.28055628]
["bitfinex-derivatives","SOLF0:USTF0",1761970375716,2.69,187.1,187.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970375930,2.69,187.1,187.08,4.2877636]
["bitfinex-derivatives","SOLF0:USTF0",1761970376128,2.69,187.13,187.09,5.00728964]
["bitfinex-derivatives","SOLF0:USTF0",1761970376331,2.69,187.13,187.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970376525,2.69,187.13,187.05,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970376721,2.69,187.13,187.06,5.00838982]
["bitfinex-derivatives","SOLF0:USTF0",1761970377029,2.69,187.13,187.07,4.28838982]
["bitfinex-derivatives","SOLF0:USTF0",1761970377229,2.69,187.13,187.08,4.28838982]
["bitfinex-derivatives","SOLF0:USTF0",1761970377424,2.69,187.13,187.09,4.28838982]
["bitfinex-derivatives","SOLF0:USTF0",1761970377625,2.69,187.13,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970377826,2.69,187.13,187.07,4.28927249]
["bitfinex-derivatives","SOLF0:USTF0",1761970378030,2.69,187.13,187.08,4.28927249]
["bitfinex-derivatives","SOLF0:USTF0",1761970378228,2.69,187.13,187.09,4.28927249]
["bitfinex-derivatives","SOLF0:USTF0",1761970378430,2.69,187.13,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970378631,2.69,187.13,187.07,4.29034208]
["bitfinex-derivatives","SOLF0:USTF0",1761970378823,2.69,187.13,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970378824,2.69,187.13,187.08,4.29034208]
["bitfinex-derivatives","SOLF0:USTF0",1761970379122,2.69,187.13,187.09,4.29034208]
["bitfinex-derivatives","SOLF0:USTF0",1761970379317,2.69,187.13,187.1,4.29139541]
["bitfinex-derivatives","SOLF0:USTF0",1761970379531,2.69,187.13,187.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970379731,2.69,187.13,187.07,5.01139541]
["bitfinex-derivatives","SOLF0:USTF0",1761970379928,2.69,187.13,187.08,5.01139541]
["bitfinex-derivatives","SOLF0:USTF0",1761970380123,2.69,187.13,187.09,4.29139541]
["bitfinex-derivatives","SOLF0:USTF0",1761970380323,2.69,187.13,187.1,4.29139541]
["bitfinex-derivatives","SOLF0:USTF0",1761970380527,2.69,187.13,187.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970380730,2.69,187.13,187.09,4.29130645]
["bitfinex-derivatives","SOLF0:USTF0",1761970380930,2.69,187.13,187.1,4.29130645]
["bitfinex-derivatives","SOLF0:USTF0",1761970381123,2.69,187.13,187.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970381323,2.69,187.13,187.09,4.29108827]
["bitfinex-derivatives","SOLF0:USTF0",1761970381524,2.69,187.13,187.1,4.29108827]
["bitfinex-derivatives","SOLF0:USTF0",1761970381726,2.69,187.13,187.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970381919,2.69,187.13,187.09,4.29127315]
["bitfinex-derivatives","SOLF0:USTF0",1761970382127,2.69,187.13,187.1,4.29127315]
["bitfinex-derivatives","SOLF0:USTF0",1761970382333,2.69,187.13,187.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970382631,2.69,187.13,187.09,4.29130484]
["bitfinex-derivatives","SOLF0:USTF0",1761970382834,2.69,187.13,187.1,4.29130484]
["bitfinex-derivatives","SOLF0:USTF0",1761970383032,2.69,187.13,187.05,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970383232,2.69,187.13,187.06,4.291658]
["bitfinex-derivatives","SOLF0:USTF0",1761970383529,2.69,187.13,187.07,4.291658]
["bitfinex-derivatives","SOLF0:USTF0",1761970383736,2.69,187.12,187.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970383931,2.69,187.12,187.05,4.29338175]
["bitfinex-derivatives","SOLF0:USTF0",1761970384237,2.69,187.12,187.06,4.29338175]
["bitfinex-derivatives","SOLF0:USTF0",1761970384428,2.69,187.12,187.07,4.29338175]
["bitfinex-derivatives","SOLF0:USTF0",1761970384639,2.69,187.12,187.02,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970384837,2.69,187.12,187.03,4.29490568]
["bitfinex-derivatives","SOLF0:USTF0",1761970385135,2.69,187.12,187.04,4.29490568]
["bitfinex-derivatives","SOLF0:USTF0",1761970385336,2.69,187.12,187.05,4.29490568]
["bitfinex-derivatives","SOLF0:USTF0",1761970385636,2.69,187.12,187.06,4.29490568]
["bitfinex-derivatives","SOLF0:USTF0",1761970385835,2.69,187.12,187.02,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970386037,2.69,187.12,187.03,4.29609552]
["bitfinex-derivatives","SOLF0:USTF0",1761970386337,2.69,187.12,187.04,4.29609552]
["bitfinex-derivatives","SOLF0:USTF0",1761970386632,2.69,187.09,187.05,4.29609552]
["bitfinex-derivatives","SOLF0:USTF0",1761970386843,2.69,187.09,187.0,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970387034,2.69,187.09,187.01,4.29745281]
["bitfinex-derivatives","SOLF0:USTF0",1761970387236,2.69,187.09,187.02,4.29745281]
["bitfinex-derivatives","SOLF0:USTF0",1761970387536,2.69,187.09,187.03,4.29745281]
["bitfinex-derivatives","SOLF0:USTF0",1761970387737,2.69,187.06,187.04,4.29745281]
["bitfinex-derivatives","SOLF0:USTF0",1761970387926,2.69,187.06,186.99,14.68151372]
["bitfinex-derivatives","SOLF0:USTF0",1761970388129,2.69,187.06,187.0,4.29723303]
["bitfinex-derivatives","SOLF0:USTF0",1761970388329,2.69,187.06,187.01,4.29723303]
["bitfinex-derivatives","SOLF0:USTF0",1761970388533,2.69,187.06,187.02,4.29723303]
["bitfinex-derivatives","SOLF0:USTF0",1761970388734,2.69,187.06,187.03,4.29723303]
["bitfinex-derivatives","SOLF0:USTF0",1761970388934,2.69,187.06,187.04,4.29723303]
["bitfinex-derivatives","SOLF0:USTF0",1761970389134,2.69,187.06,186.99,14.68151372]
["bitfinex-derivatives","SOLF0:USTF0",1761970389330,2.69,187.06,187.0,4.29604333]
["bitfinex-derivatives","SOLF0:USTF0",1761970389535,2.69,187.06,187.01,4.29604333]
["bitfinex-derivatives","SOLF0:USTF0",1761970389736,2.69,187.06,187.02,4.29604333]
["bitfinex-derivatives","SOLF0:USTF0",1761970389937,2.69,187.06,187.03,4.29604333]
["bitfinex-derivatives","SOLF0:USTF0",1761970390236,2.69,187.06,187.04,4.29604333]
["bitfinex-derivatives","SOLF0:USTF0",1761970390442,2.69,187.06,186.99,14.68151372]
["bitfinex-derivatives","SOLF0:USTF0",1761970390641,2.69,187.06,187.0,4.29559991]
["bitfinex-derivatives","SOLF0:USTF0",1761970390941,2.69,187.06,187.01,4.29559991]
["bitfinex-derivatives","SOLF0:USTF0",1761970391238,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970391448,2.69,187.06,187.0,4.29429272]
["bitfinex-derivatives","SOLF0:USTF0",1761970391742,2.69,187.06,187.01,4.29429272]
["bitfinex-derivatives","SOLF0:USTF0",1761970391942,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970392145,2.69,187.06,187.0,4.29429441]
["bitfinex-derivatives","SOLF0:USTF0",1761970392336,2.69,187.06,187.01,4.29429441]
["bitfinex-derivatives","SOLF0:USTF0",1761970392643,2.69,187.06,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970393143,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970393345,2.69,187.06,187.0,4.29162368]
["bitfinex-derivatives","SOLF0:USTF0",1761970393534,2.69,187.06,187.01,4.29162368]
["bitfinex-derivatives","SOLF0:USTF0",1761970393734,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970393936,2.69,187.06,187.0,4.29151429]
["bitfinex-derivatives","SOLF0:USTF0",1761970394243,2.69,187.06,187.01,4.29151429]
["bitfinex-derivatives","SOLF0:USTF0",1761970394444,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970394644,2.69,187.06,187.0,4.29045707]
["bitfinex-derivatives","SOLF0:USTF0",1761970394944,2.69,187.06,187.01,4.29045707]
["bitfinex-derivatives","SOLF0:USTF0",1761970395144,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970395443,2.69,187.06,187.0,4.28963885]
["bitfinex-derivatives","SOLF0:USTF0",1761970395642,2.69,187.06,187.01,4.28963885]
["bitfinex-derivatives","SOLF0:USTF0",1761970395843,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970396044,2.69,187.06,187.0,4.28936597]
["bitfinex-derivatives","SOLF0:USTF0",1761970396244,2.69,187.06,187.01,4.28936597]
["bitfinex-derivatives","SOLF0:USTF0",1761970396546,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970396752,2.69,187.06,187.0,4.28861586]
["bitfinex-derivatives","SOLF0:USTF0",1761970396943,2.69,187.06,187.01,4.28861586]
["bitfinex-derivatives","SOLF0:USTF0",1761970397133,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970397338,2.69,187.06,187.0,4.28809827]
["bitfinex-derivatives","SOLF0:USTF0",1761970397538,2.69,187.06,187.01,4.28809827]
["bitfinex-derivatives","SOLF0:USTF0",1761970397740,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970397947,2.69,187.06,187.0,4.28791393]
["bitfinex-derivatives","SOLF0:USTF0",1761970398151,2.69,187.06,187.01,4.28791393]
["bitfinex-derivatives","SOLF0:USTF0",1761970398450,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970398646,2.69,187.06,187.0,4.28728838]
["bitfinex-derivatives","SOLF0:USTF0",1761970398947,2.69,187.06,187.01,4.28728838]
["bitfinex-derivatives","SOLF0:USTF0",1761970399248,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970399448,2.69,187.06,187.0,4.28679392]
["bitfinex-derivatives","SOLF0:USTF0",1761970399748,2.69,187.06,187.01,4.28679392]
["bitfinex-derivatives","SOLF0:USTF0",1761970399948,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970400140,2.69,187.06,187.0,4.28679392]
["bitfinex-derivatives","SOLF0:USTF0",1761970400340,2.69,187.06,187.01,4.28679392]
["bitfinex-derivatives","SOLF0:USTF0",1761970400550,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970400749,2.69,187.06,187.0,4.28636915]
["bitfinex-derivatives","SOLF0:USTF0",1761970400948,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970401255,2.69,187.06,187.0,4.28636915]
["bitfinex-derivatives","SOLF0:USTF0",1761970401556,2.69,187.06,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970403350,2.69,187.06,187.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970423380,2.86,187.08,187.01,4.26220409]
["bitfinex-derivatives","SOLF0:USTF0",1761970423568,2.86,187.08,187.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970423769,2.86,187.08,187.01,4.26220437]
["bitfinex-derivatives","SOLF0:USTF0",1761970424073,2.86,187.08,187.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970424276,2.86,187.08,187.01,4.26243005]
["bitfinex-derivatives","SOLF0:USTF0",1761970424474,2.86,187.08,187.02,4.26243005]
["bitfinex-derivatives","SOLF0:USTF0",1761970424676,2.86,187.08,187.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970424975,2.86,187.08,187.01,4.98382457]
["bitfinex-derivatives","SOLF0:USTF0",1761970425170,2.86,187.08,187.02,4.26382457]
["bitfinex-derivatives","SOLF0:USTF0",1761970425371,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970425574,2.86,187.08,187.02,4.26402929]
["bitfinex-derivatives","SOLF0:USTF0",1761970425879,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970426079,2.86,187.08,187.02,4.26402929]
["bitfinex-derivatives","SOLF0:USTF0",1761970426377,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970426578,2.86,187.08,187.02,4.26613167]
["bitfinex-derivatives","SOLF0:USTF0",1761970426779,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970426987,2.86,187.08,187.02,4.26613167]
["bitfinex-derivatives","SOLF0:USTF0",1761970427276,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970427480,2.86,187.08,187.02,4.26866763]
["bitfinex-derivatives","SOLF0:USTF0",1761970427780,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970427974,2.86,187.08,187.02,4.26866763]
["bitfinex-derivatives","SOLF0:USTF0",1761970428176,2.86,187.08,187.03,4.27157142]
["bitfinex-derivatives","SOLF0:USTF0",1761970428371,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970428576,2.86,187.08,187.02,4.27157142]
["bitfinex-derivatives","SOLF0:USTF0",1761970428875,2.86,187.08,187.03,4.27157142]
["bitfinex-derivatives","SOLF0:USTF0",1761970429073,2.86,187.08,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970429279,2.86,187.08,187.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970430482,1.81283507,187.07,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970430675,2.7,187.06,187.03,5.05970133]
["bitfinex-derivatives","SOLF0:USTF0",1761970430980,2.7,187.06,187.04,4.32970133]
["bitfinex-derivatives","SOLF0:USTF0",1761970431180,2.7,187.06,187.05,4.32970133]
["bitfinex-derivatives","SOLF0:USTF0",1761970436685,2.7,187.06,187.0,5.71952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970436886,2.7,187.03,187.01,4.33067705]
["bitfinex-derivatives","SOLF0:USTF0",1761970437086,2.7,187.03,187.02,4.33067705]
["bitfinex-derivatives","SOLF0:USTF0",1761970438689,2.7,187.04,187.02,4.33067705]
["bitfinex-derivatives","SOLF0:USTF0",1761970438892,2.7,187.04,187.03,4.33067705]
["bitfinex-derivatives","SOLF0:USTF0",1761970442693,2.7,187.04,187.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970442893,2.7,187.04,187.01,4.33091597]
["bitfinex-derivatives","SOLF0:USTF0",1761970443188,2.7,187.04,187.02,4.33091597]
["bitfinex-derivatives","SOLF0:USTF0",1761970443383,2.7,187.02,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970443693,1.81283507,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970444085,2.7,187.0,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970445110,7.13401973,187.0,186.99,2.9997657]
["bitfinex-derivatives","SOLF0:USTF0",1761970445489,7.13401973,187.0,186.99,3.7297657]
["bitfinex-derivatives","SOLF0:USTF0",1761970445490,4.43401973,187.0,186.99,3.7297657]
["bitfinex-derivatives","SOLF0:USTF0",1761970445695,4.43401973,187.0,186.99,7.9917686]
["bitfinex-derivatives","SOLF0:USTF0",1761970447290,4.29053546,187.0,186.99,7.9917686]
["bitfinex-derivatives","SOLF0:USTF0",1761970458399,2.92,187.09,187.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970458604,2.92,187.09,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970458902,2.92,187.09,187.03,4.2620029]
["bitfinex-derivatives","SOLF0:USTF0",1761970459101,2.92,187.09,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970459303,2.92,187.09,187.03,4.26204602]
["bitfinex-derivatives","SOLF0:USTF0",1761970459601,2.73,187.07,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970459803,2.73,187.07,187.03,4.30556266]
["bitfinex-derivatives","SOLF0:USTF0",1761970460003,2.73,187.07,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970460194,2.73,187.07,187.03,4.30556294]
["bitfinex-derivatives","SOLF0:USTF0",1761970460503,2.73,187.07,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970460696,2.73,187.07,187.03,4.30546131]
["bitfinex-derivatives","SOLF0:USTF0",1761970460899,2.73,187.07,187.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970461098,2.73,187.07,187.03,5.02546131]
["bitfinex-derivatives","SOLF0:USTF0",1761970461402,2.73,187.07,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970461603,4.54283507,187.1,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970461903,2.73,187.09,187.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970462293,2.73,187.09,187.0,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970462500,2.73,187.07,187.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970462699,2.73,187.07,187.03,5.02458989]
["bitfinex-derivatives","SOLF0:USTF0",1761970462899,2.73,187.07,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970464609,2.73,187.07,187.04,4.30443521]
["bitfinex-derivatives","SOLF0:USTF0",1761970464914,2.73,187.07,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970465108,2.73,187.07,187.04,4.30443521]
["bitfinex-derivatives","SOLF0:USTF0",1761970465307,2.73,187.07,187.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970466805,2.73,187.07,187.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970467105,2.73,187.07,187.01,4.30411676]
["bitfinex-derivatives","SOLF0:USTF0",1761970467411,2.73,187.07,187.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970467613,2.73,187.07,187.01,5.02439481]
["bitfinex-derivatives","SOLF0:USTF0",1761970467913,2.73,187.07,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970470510,2.73,187.05,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970470704,4.25152725,187.04,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970470909,4.25152725,187.03,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970471111,4.25152725,187.02,187.01,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970471310,4.25152725,187.02,187.01,5.02458919]
["bitfinex-derivatives","SOLF0:USTF0",1761970475522,4.25273193,187.02,187.01,5.02458919]
["bitfinex-derivatives","SOLF0:USTF0",1761970477325,4.25273193,187.02,187.01,4.30458919]
["bitfinex-derivatives","SOLF0:USTF0",1761970483335,4.25273193,187.02,187.01,5.02458919]
["bitfinex-derivatives","SOLF0:USTF0",1761970486038,6.92273193,187.02,187.01,4.30458919]
["bitfinex-derivatives","SOLF0:USTF0",1761970488234,2.67,187.01,186.99,2.9997657]
["bitfinex-derivatives","SOLF0:USTF0",1761970488438,6.92273193,187.0,186.99,2.9997657]
["bitfinex-derivatives","SOLF0:USTF0",1761970501454,6.92273193,187.0,186.92,5.70952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970501455,2.67,186.99,186.92,5.70952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970501654,2.67,186.97,186.93,4.30337149]
["bitfinex-derivatives","SOLF0:USTF0",1761970501858,2.67,186.95,186.94,4.30337149]
["bitfinex-derivatives","SOLF0:USTF0",1761970502150,6.92273193,186.95,186.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970502355,6.92273193,186.94,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970502556,4.25273193,186.93,186.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970502754,4.25273193,186.93,186.92,5.02208971]
["bitfinex-derivatives","SOLF0:USTF0",1761970504555,4.25273193,186.93,186.92,4.30208971]
["bitfinex-derivatives","SOLF0:USTF0",1761970504753,6.92273193,186.93,186.92,4.30208971]
["bitfinex-derivatives","SOLF0:USTF0",1761970505364,6.92273193,186.93,186.89,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970505563,4.25273193,186.92,186.9,5.01700712]
["bitfinex-derivatives","SOLF0:USTF0",1761970505754,4.25273193,186.91,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970506059,4.25273193,186.91,186.9,5.01700712]
["bitfinex-derivatives","SOLF0:USTF0",1761970506260,4.25273193,186.91,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970506958,4.25273193,186.91,186.9,5.01537408]
["bitfinex-derivatives","SOLF0:USTF0",1761970507355,4.25273193,186.91,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970512973,4.25273193,186.91,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970513173,4.25273193,186.9,186.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970513370,2.67,186.91,186.89,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970513670,4.19105945,186.9,186.89,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970514171,4.1912199,186.94,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970514473,4.19096725,186.93,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970514672,4.19096725,186.92,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970514864,4.19096725,186.91,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970515063,4.19097412,186.91,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970516273,2.67,186.95,186.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970517575,2.67,186.95,186.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970517777,2.67,186.95,186.87,4.99062999]
["bitfinex-derivatives","SOLF0:USTF0",1761970517971,2.67,186.95,186.88,4.26062999]
["bitfinex-derivatives","SOLF0:USTF0",1761970518168,2.67,186.95,186.89,4.26062999]
["bitfinex-derivatives","SOLF0:USTF0",1761970518370,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970518576,2.67,186.95,186.88,4.26057675]
["bitfinex-derivatives","SOLF0:USTF0",1761970518776,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970518972,2.67,186.95,186.88,4.26069717]
["bitfinex-derivatives","SOLF0:USTF0",1761970519178,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970519375,2.67,186.95,186.88,4.26086592]
["bitfinex-derivatives","SOLF0:USTF0",1761970519576,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970519777,2.67,186.95,186.88,4.26060032]
["bitfinex-derivatives","SOLF0:USTF0",1761970519976,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970520172,2.67,186.95,186.88,4.26060032]
["bitfinex-derivatives","SOLF0:USTF0",1761970520374,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970520567,2.67,186.95,186.88,4.26060624]
["bitfinex-derivatives","SOLF0:USTF0",1761970520767,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970520974,2.67,186.95,186.88,4.26060624]
["bitfinex-derivatives","SOLF0:USTF0",1761970521273,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970521472,2.67,186.95,186.88,4.26060818]
["bitfinex-derivatives","SOLF0:USTF0",1761970521678,2.67,186.95,186.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970521871,2.67,186.95,186.88,4.98060818]
["bitfinex-derivatives","SOLF0:USTF0",1761970522070,2.67,186.95,186.88,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970522780,2.67,186.95,186.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970522968,2.67,186.95,186.85,4.98072715]
["bitfinex-derivatives","SOLF0:USTF0",1761970523172,2.67,186.95,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970524087,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970529187,2.78,186.92,186.86,4.98254237]
["bitfinex-derivatives","SOLF0:USTF0",1761970529391,2.78,186.92,186.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970533886,2.78,186.92,186.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970534086,2.78,186.92,186.84,4.2659979]
["bitfinex-derivatives","SOLF0:USTF0",1761970534288,2.78,186.92,186.85,4.2659979]
["bitfinex-derivatives","SOLF0:USTF0",1761970534488,2.78,186.92,186.86,4.2659979]
["bitfinex-derivatives","SOLF0:USTF0",1761970534691,2.78,186.92,186.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970534992,2.78,186.92,186.85,4.98641285]
["bitfinex-derivatives","SOLF0:USTF0",1761970535193,2.78,186.92,186.86,4.26641285]
["bitfinex-derivatives","SOLF0:USTF0",1761970535395,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970535693,2.78,186.92,186.86,4.26693213]
["bitfinex-derivatives","SOLF0:USTF0",1761970535995,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970536194,2.78,186.92,186.86,4.26693213]
["bitfinex-derivatives","SOLF0:USTF0",1761970536395,2.78,186.92,186.87,4.26693213]
["bitfinex-derivatives","SOLF0:USTF0",1761970536599,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970536797,2.78,186.92,186.86,4.26756284]
["bitfinex-derivatives","SOLF0:USTF0",1761970536993,2.78,186.92,186.87,4.26756284]
["bitfinex-derivatives","SOLF0:USTF0",1761970537194,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970537496,2.78,186.92,186.86,4.98816702]
["bitfinex-derivatives","SOLF0:USTF0",1761970537696,2.78,186.92,186.87,4.26816702]
["bitfinex-derivatives","SOLF0:USTF0",1761970537899,2.78,186.92,186.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970538093,2.78,186.92,186.87,4.9881882]
["bitfinex-derivatives","SOLF0:USTF0",1761970538288,2.78,186.92,186.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970538492,2.78,186.92,186.85,4.98892884]
["bitfinex-derivatives","SOLF0:USTF0",1761970538693,2.78,186.92,186.86,4.26892884]
["bitfinex-derivatives","SOLF0:USTF0",1761970538896,2.78,186.92,186.87,4.26892884]
["bitfinex-derivatives","SOLF0:USTF0",1761970539105,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970539393,2.78,186.92,186.86,4.26974756]
["bitfinex-derivatives","SOLF0:USTF0",1761970539588,2.78,186.92,186.87,4.26974756]
["bitfinex-derivatives","SOLF0:USTF0",1761970539795,2.78,186.92,186.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970539993,2.78,186.92,186.86,4.26979711]
["bitfinex-derivatives","SOLF0:USTF0",1761970540190,2.78,186.92,186.83,4.98952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970540391,2.78,186.89,186.84,4.27072882]
["bitfinex-derivatives","SOLF0:USTF0",1761970540601,5.61494309,186.85,186.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970541194,2.78,186.85,186.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970541395,5.61494309,186.88,186.82,4.84948934]
["bitfinex-derivatives","SOLF0:USTF0",1761970541603,2.78,186.86,186.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970541798,4.48329655,186.85,186.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970542103,4.48329655,186.84,186.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970542995,4.48329655,186.84,186.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970543195,4.48329655,186.83,186.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970543398,2.78,186.84,186.82,4.13003138]
["bitfinex-derivatives","SOLF0:USTF0",1761970543598,4.48405411,186.83,186.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970543800,2.78,186.84,186.82,4.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1761970543994,4.48405411,186.83,186.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761970544203,2.78,186.84,186.82,4.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1761970544402,2.78,186.84,186.83,4.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1761970544602,7.26512679,186.84,186.83,4.13080153]
["bitfinex-derivatives","SOLF0:USTF0",1761970545204,2.78,186.83,186.78,5.70952691]
["bitfinex-derivatives","SOLF0:USTF0",1761970545408,7.26512679,186.82,186.79,4.85129026]
["bitfinex-derivatives","SOLF0:USTF0",1761970545601,4.48512679,186.81,186.8,4.13129026]
["bitfinex-derivatives","SOLF0:USTF0",1761970545797,7.26512679,186.81,186.8,4.13129026]
["bitfinex-derivatives","SOLF0:USTF0",1761970546504,10.10006988,186.81,186.8,4.13129026]
["bitfinex-derivatives","SOLF0:USTF0",1761970547110,4.48512679,186.81,186.8,4.86129026]
["bitfinex-derivatives","SOLF0:USTF0",1761970550511,4.48512679,186.81,186.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970550704,4.48512679,186.81,186.8,4.85968372]
["bitfinex-derivatives","SOLF0:USTF0",1761970552211,4.48512679,186.81,186.8,4.12968372]
["bitfinex-derivatives","SOLF0:USTF0",1761970553710,7.17512679,186.81,186.8,4.12968372]
["bitfinex-derivatives","SOLF0:USTF0",1761970554304,7.17512679,186.81,186.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970554505,4.48512679,186.8,186.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970554705,7.17512679,186.8,186.79,4.12794281]
["bitfinex-derivatives","SOLF0:USTF0",1761970555301,4.48512679,186.8,186.79,4.85794281]
["bitfinex-derivatives","SOLF0:USTF0",1761970556506,4.48512679,186.8,186.79,4.12794281]
["bitfinex-derivatives","SOLF0:USTF0",1761970556710,4.48512679,186.8,186.79,4.85794281]
["bitfinex-derivatives","SOLF0:USTF0",1761970561216,7.17512679,186.8,186.79,4.12794281]
["bitfinex-derivatives","SOLF0:USTF0",1761970562120,7.17512679,186.8,186.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970562317,4.48512679,186.79,186.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970562511,4.48512679,186.79,186.78,4.85754811]
["bitfinex-derivatives","SOLF0:USTF0",1761970565615,7.17512679,186.79,186.78,4.12754811]
["bitfinex-derivatives","SOLF0:USTF0",1761970565816,2.69,186.78,186.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970566025,4.48512679,186.77,186.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970566211,4.48512679,186.77,186.76,4.85903665]
["bitfinex-derivatives","SOLF0:USTF0",1761970566916,7.17512679,186.77,186.76,4.12903665]
["bitfinex-derivatives","SOLF0:USTF0",1761970567924,2.69,186.76,186.71,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970568219,1.81754612,186.74,186.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970568425,6.30267291,186.74,186.73,4.85944994]
["bitfinex-derivatives","SOLF0:USTF0",1761970569524,8.99267291,186.74,186.73,4.12944994]
["bitfinex-derivatives","SOLF0:USTF0",1761970570524,4.48512679,186.74,186.73,4.85944994]
["bitfinex-derivatives","SOLF0:USTF0",1761970571027,4.48512679,186.74,186.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970578634,4.48512679,186.74,186.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970578836,4.48512679,186.73,186.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970579535,4.48512679,186.73,186.71,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970579536,2.79,186.72,186.71,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970579732,7.27512679,186.72,186.7,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970579933,4.48512679,186.71,186.7,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970580134,4.48512679,186.71,186.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970581437,4.48512679,186.71,186.69,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970581736,4.48512679,186.7,186.69,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970582129,4.48512679,186.7,186.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970584533,4.48512679,186.7,186.68,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970584837,4.48512679,186.69,186.68,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970585529,4.48512679,186.69,186.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970586136,4.48512679,186.69,186.68,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970590536,7.27512679,186.69,186.68,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970590842,4.48512679,186.69,186.67,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970591040,4.48512679,186.68,186.67,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970591841,7.27512679,186.68,186.67,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970592039,4.48512679,186.68,186.67,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970592241,7.27512679,186.68,186.66,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970592543,7.27512679,186.67,186.66,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970592738,4.48512679,186.67,186.66,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970593342,7.27512679,186.67,186.66,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970593543,4.48512679,186.67,186.66,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970595550,4.48512679,186.67,186.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970595748,4.48512679,186.67,186.66,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970598645,4.48512679,186.67,186.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970598850,4.48512679,186.67,186.64,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970598851,7.27512679,186.67,186.64,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970599047,7.27512679,186.66,186.64,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970599248,4.48512679,186.65,186.64,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970600247,7.27512679,186.65,186.63,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970600447,4.48512679,186.64,186.63,4.99916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970600746,4.48512679,186.64,186.63,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970601146,4.48512679,186.64,186.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970604459,4.48512679,186.64,186.63,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970604955,3.89280327,186.64,186.63,5.72916668]
["bitfinex-derivatives","SOLF0:USTF0",1761970607159,3.89280327,186.64,186.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970608649,3.89280327,186.64,186.62,5.00063079]
["bitfinex-derivatives","SOLF0:USTF0",1761970608850,2.88,186.67,186.61,15.62511847]
["bitfinex-derivatives","SOLF0:USTF0",1761970609162,2.88,186.67,186.61,16.33511847]
["bitfinex-derivatives","SOLF0:USTF0",1761970609966,4.69754612,186.62,186.61,9.06903679]
["bitfinex-derivatives","SOLF0:USTF0",1761970610256,2.88,186.61,186.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761970610463,2.88,186.56,186.52,0.93282582]
["bitfinex-derivatives","SOLF0:USTF0",1761970610755,2.88,186.54,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970610960,2.88,186.54,186.5,3.69310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970611164,2.88,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970611165,4.91814676,186.53,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970611462,4.91814676,186.52,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970612461,2.88,186.57,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970612660,7.79065807,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970612859,4.91065807,186.55,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970613066,4.91065807,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970613364,4.91065807,186.53,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970613664,4.90692973,186.52,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970613962,4.90692973,186.52,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970614161,2.88,186.56,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970614358,2.88,186.54,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970614662,7.78711948,186.53,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970614961,4.90711948,186.52,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970615461,2.88,186.53,186.5,3.69310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970615862,2.88,186.58,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970616059,7.78063631,186.57,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970616260,4.90063631,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970616458,4.90063631,186.55,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970616660,4.90063631,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970616955,2.88,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970617160,12.30923731,186.55,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970617362,9.42906504,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970617570,4.89832487,186.53,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970617866,2.88,186.55,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970618062,12.30522326,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970618261,4.89611889,186.53,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970619365,4.89611889,186.53,186.5,3.69310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970620367,7.77611889,186.53,186.5,3.69310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970620572,2.88,186.53,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970620759,2.88,186.53,186.5,3.69310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970621567,2.88,186.53,186.5,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970622168,2.88,186.53,186.5,3.69310095]
["bitfinex-derivatives","SOLF0:USTF0",1761970623654,2.88,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970623855,2.88,186.49,186.46,3.69321355]
["bitfinex-derivatives","SOLF0:USTF0",1761970624457,2.88,186.49,186.46,0.93321355]
["bitfinex-derivatives","SOLF0:USTF0",1761970624658,2.88,186.47,186.46,0.93321355]
["bitfinex-derivatives","SOLF0:USTF0",1761970624860,7.76780649,186.47,186.46,0.93321355]
["bitfinex-derivatives","SOLF0:USTF0",1761970625379,2.88,186.46,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970625674,2.84717227,186.52,186.42,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1761970625675,7.76780649,186.45,186.42,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1761970625863,7.76780649,186.44,186.42,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1761970626064,2.88,186.44,186.42,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1761970626260,2.88,186.44,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970626573,2.88,186.44,186.4,3.69361413]
["bitfinex-derivatives","SOLF0:USTF0",1761970627163,2.88,186.51,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970627378,2.88,186.49,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970627568,2.88,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970627768,2.88,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970628175,4.87994502,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970628670,2.88,186.43,186.4,0.93361413]
["bitfinex-derivatives","SOLF0:USTF0",1761970628876,2.88,186.43,186.4,3.69361413]
["bitfinex-derivatives","SOLF0:USTF0",1761970629574,2.88,186.43,186.4,0.93361413]
["bitfinex-derivatives","SOLF0:USTF0",1761970630674,2.88,186.5,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970630872,12.26362993,186.49,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970631077,12.26362993,186.48,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970631272,9.38362993,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970631477,9.38362993,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970631678,4.92396624,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970631880,2.88,186.49,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970632086,2.88,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970632274,16.34,186.58,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970632275,2.88,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970632582,7.80396339,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970632774,4.92396339,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970633079,2.88,186.44,186.4,0.93361413]
["bitfinex-derivatives","SOLF0:USTF0",1761970633377,4.92227406,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970633574,2.88,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970633879,2.88,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970634076,4.921412,186.44,186.4,3.69356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970634372,4.921412,186.43,186.4,3.69356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970634572,4.921412,186.42,186.4,3.69356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970634776,2.88,186.44,186.4,3.69356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970634975,4.92017044,186.43,186.4,3.69356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970635175,4.92017044,186.42,186.4,3.69356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970635373,2.88,186.48,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970635573,12.30571624,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970635782,2.88,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970636073,4.91997917,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970636276,4.91997917,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970636472,2.75,186.48,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970636677,12.22153286,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970636877,12.22153286,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970637078,9.47153286,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970637285,4.91994097,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970637480,2.75,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970637682,9.47087406,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970637883,4.91959876,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970638078,2.75,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970638275,2.75,186.44,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970638586,4.91959729,186.43,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970638772,4.91959729,186.42,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970638974,2.75,186.44,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970639175,4.91934455,186.43,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970639476,4.91934455,186.42,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970639782,2.75,186.44,186.4,3.75356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970639972,4.91940825,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970640174,4.91940825,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970641571,4.91940825,186.42,186.4,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970641777,2.75,186.44,186.4,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970641976,7.7600025,186.43,186.4,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970642178,4.9200025,186.42,186.4,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970642374,2.84,186.43,186.4,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970642580,4.92078912,186.42,186.4,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1761970642880,2.84,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970643080,7.76078992,186.42,186.38,3.79371433]
["bitfinex-derivatives","SOLF0:USTF0",1761970643286,4.92078992,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970643484,2.84,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970643685,4.92171436,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970643878,2.84,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970644085,2.84,186.47,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970644284,2.84,186.45,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970644485,9.47556362,186.44,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970644686,9.47556362,186.43,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970644885,4.92192086,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970645082,2.84,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970645283,9.47788311,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970645483,4.92322219,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970645679,4.92322219,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970645989,2.84,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970646193,9.4803855,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970646383,4.92452204,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970646583,4.92452204,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970646784,2.84,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970646989,9.48220467,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970647190,4.925467,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970647389,4.925467,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970647693,2.84,186.45,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970647882,12.32470832,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970648083,12.32470832,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970648294,9.48681324,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970648489,4.9267675,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970649893,4.9267675,186.41,186.26,2.84717227]
["bitfinex-derivatives","SOLF0:USTF0",1761970649894,2.84,186.4,186.26,2.84717227]
["bitfinex-derivatives","SOLF0:USTF0",1761970650088,2.84717227,186.47,186.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761970650089,2.84,186.37,186.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761970650289,9.48923387,186.36,186.27,14.46717227]
["bitfinex-derivatives","SOLF0:USTF0",1761970650491,9.48923387,186.35,186.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761970650695,9.48923387,186.34,186.28,2.84717227]
["bitfinex-derivatives","SOLF0:USTF0",1761970650988,4.9267675,186.33,186.28,2.84717227]
["bitfinex-derivatives","SOLF0:USTF0",1761970651184,4.9267675,186.32,186.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761970651390,2.84,186.4,186.26,2.84717227]
["bitfinex-derivatives","SOLF0:USTF0",1761970651694,2.84,186.38,186.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970651894,9.49201792,186.37,186.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970652198,9.49201792,186.36,186.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970652495,9.49201792,186.35,186.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970652695,9.49201792,186.34,186.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970652884,9.49201792,186.33,186.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970653090,4.93075381,186.32,186.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970653285,4.93075381,186.31,186.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970653596,4.93075381,186.31,186.3,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761970654302,9.49907365,186.31,186.3,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761970655495,9.49907365,186.31,186.3,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1761970656700,9.49907365,186.31,186.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970656892,9.49907365,186.31,186.3,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1761970657092,9.49907365,186.31,186.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970657592,9.49907365,186.31,186.3,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1761970658202,9.49907365,186.31,186.3,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1761970658402,2.84,186.36,186.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970659703,2.84,186.36,186.3,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761970660104,2.84,186.36,186.32,0.03388966]
["bitfinex-derivatives","SOLF0:USTF0",1761970660598,2.84,186.36,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761970661497,2.84,186.4,186.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970663503,2.84,186.4,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761970666102,2.84,186.4,186.34,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761970666701,2.84,186.4,186.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970667007,2.84,186.4,186.32,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761970667207,2.84,186.4,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761970667709,2.84,186.4,186.32,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970667904,2.84,186.4,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761970668101,2.84,186.4,186.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761970669409,2.84,186.4,186.35,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761970670509,2.91,186.38,186.35,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761970670709,9.20970754,186.37,186.35,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761970671010,9.20970754,186.36,186.35,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761970671209,9.20970754,186.36,186.35,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970671903,9.20970754,186.36,186.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970674603,9.20970754,186.36,186.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970674800,9.20970754,186.36,186.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970675311,9.20970754,186.36,186.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970675514,9.20970754,186.36,186.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970676616,4.54936963,186.36,186.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970678209,9.21485454,186.36,186.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970678408,4.54936963,186.36,186.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970679519,2.91,186.39,186.35,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970679819,9.2161495,186.38,186.35,78.24521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970680019,2.91,186.45,186.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970680216,12.13357165,186.44,186.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970680416,9.22357165,186.43,186.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970680716,9.22357165,186.42,186.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970680917,9.22357165,186.41,186.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970681110,9.22357165,186.4,186.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970681310,2.91,186.43,186.38,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970681311,4.55562466,186.39,186.38,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970681630,7.46562466,186.42,186.38,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970681808,9.22416572,186.41,186.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970682008,9.22416572,186.4,186.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970682408,4.55562466,186.4,186.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970682615,2.91,186.45,186.39,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970682816,2.91,186.43,186.41,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970683023,2.91,186.43,186.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761970683208,12.13697054,186.43,186.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761970683814,9.22697054,186.43,186.42,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761970684319,2.91,186.5,186.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970684516,2.91,186.5,186.46,2.64521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970685411,2.91,186.5,186.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970685725,2.91,186.5,186.48,78.22521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970686306,2.91,186.5,186.48,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970686819,2.91,186.5,186.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970688519,2.91,186.5,186.43,4.99015804]
["bitfinex-derivatives","SOLF0:USTF0",1761970688816,2.91,186.5,186.47,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970690622,2.91,186.5,186.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1761970692416,2.91,186.5,186.47,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970692617,2.91,186.5,186.48,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761970693012,2.91,186.5,186.47,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970693412,2.91,186.5,186.48,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1761970694030,2.91,186.5,186.46,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970694523,2.91,186.5,186.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970696213,9.05289882,186.49,186.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970696420,9.05289882,186.48,186.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761970696619,9.05289882,186.48,186.47,28.06521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970697515,9.05289882,186.48,186.47,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970697823,11.91289882,186.48,186.47,51.72521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970699111,11.91289882,186.48,186.41,5.80015804]
["bitfinex-derivatives","SOLF0:USTF0",1761970699314,51.1350259,186.65,186.45,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970699315,2.86,186.46,186.45,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970699515,2.86,186.45,186.43,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970699719,2.68,186.5,186.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970700022,2.68,186.5,186.42,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970700023,9.08325604,186.49,186.47,2.63521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970700231,9.08325604,186.48,186.47,2.63521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970702719,9.08325604,186.48,186.47,1.82521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970703423,9.08325604,186.48,186.47,2.63521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970703927,9.08325604,186.48,186.47,78.91521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970704921,9.08325604,186.48,186.47,78.10521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970705118,11.80325604,186.48,186.47,78.10521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970705323,7.2422031,186.48,186.47,78.10521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970705524,11.80729403,186.48,186.47,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761970706525,11.80729403,186.48,186.47,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970707826,2.72,186.47,186.44,2.63521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970708025,9.08729403,186.46,186.45,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970708717,9.08867452,186.46,186.45,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970708918,4.5222031,186.46,186.45,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970709323,4.5222031,186.46,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970709533,1.82521474,186.55,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970709534,2.72,186.48,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970709822,9.08938205,186.47,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970710016,4.5222031,186.46,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970710216,4.5222031,186.47,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970710421,4.5222031,186.46,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970710620,4.5222031,186.47,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970710920,4.5222031,186.46,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970711122,4.5222031,186.47,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970711328,9.09086266,186.46,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970712526,4.5222031,186.46,186.45,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761970712727,2.72,186.49,186.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970713031,9.10009863,186.48,186.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970713228,9.10009863,186.47,186.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970715422,4.53035068,186.47,186.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970716330,9.10596201,186.47,186.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970716722,9.10596201,186.47,186.46,2.63521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970717233,9.10596201,186.47,186.46,78.83521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970719128,9.10596201,186.47,186.46,2.63521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970719425,9.10596201,186.47,186.46,78.81521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970721425,9.10596201,186.47,186.46,83.80537278]
["bitfinex-derivatives","SOLF0:USTF0",1761970722334,9.10596201,186.47,186.46,83.78537278]
["bitfinex-derivatives","SOLF0:USTF0",1761970723431,9.10596201,186.47,186.46,78.79521474]
["bitfinex-derivatives","SOLF0:USTF0",1761970724031,9.10596201,186.47,186.46,82.96570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970724235,9.10596201,186.47,186.46,89.57226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970724626,9.10596201,186.47,186.46,6.80570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970724826,9.10596201,186.47,186.46,82.13570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970725029,9.10596201,186.47,186.46,88.74226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970725331,9.10596201,186.47,186.46,89.55226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970727230,9.10596201,186.47,186.46,13.41226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970727432,9.10596201,186.47,186.46,89.55226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970727735,9.10596201,186.47,186.46,87.72705077]
["bitfinex-derivatives","SOLF0:USTF0",1761970727936,9.10596201,186.47,186.46,13.41226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970728134,11.95596201,186.47,186.46,88.74226551]
["bitfinex-derivatives","SOLF0:USTF0",1761970728342,11.95596201,186.47,186.46,82.13570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970728636,9.10596201,186.47,186.46,82.94570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970729939,9.10596201,186.47,186.46,6.80570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970730134,9.10596201,186.47,186.46,82.94570867]
["bitfinex-derivatives","SOLF0:USTF0",1761970732141,9.10596201,186.47,186.46,81.12049393]
["bitfinex-derivatives","SOLF0:USTF0",1761970735543,2.85,186.5,186.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761970735735,2.85,186.5,186.49,6.70103418]
["bitfinex-derivatives","SOLF0:USTF0",1761970735932,2.85,186.5,186.49,87.01152811]
["bitfinex-derivatives","SOLF0:USTF0",1761970736238,2.85,186.5,186.49,80.31049393]
["bitfinex-derivatives","SOLF0:USTF0",1761970736831,3.93,186.5,186.42,1.42385882]
["bitfinex-derivatives","SOLF0:USTF0",1761970737027,3.93,186.5,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970737028,2.85,186.45,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970737231,2.85,186.43,186.33,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1761970737439,2.85,186.43,186.34,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761970737746,2.85,186.43,186.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1761970738142,2.85,186.43,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970743248,2.85,186.43,186.39,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761970746445,2.85,186.43,186.4,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761970747150,2.85,186.43,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970747453,2.85,186.41,186.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761970747652,11.79997329,186.4,186.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761970748047,8.94997329,186.4,186.39,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1761970748247,4.55117428,186.4,186.39,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1761970748442,8.95050197,186.4,186.39,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1761970749147,4.55117428,186.4,186.39,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1761970749341,2.85,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970749548,8.95049446,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970749748,11.80049446,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970749948,8.95049446,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970750148,8.95049446,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970750345,2.85,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970750346,8.95049446,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970750654,4.55084569,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970752052,4.55084569,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970752356,11.79076375,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970752548,11.79076375,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970752749,8.94076375,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970752954,8.94076375,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970753153,4.55084569,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970753453,2.85,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970753651,8.94375448,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970753857,8.94375448,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970754057,4.55203053,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970754252,4.55203053,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970754552,4.55203053,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970754849,2.85,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970755054,8.94476223,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970755255,8.94476223,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970755552,4.55254421,186.45,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970755854,4.55254421,186.44,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970756056,4.55254421,186.43,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761970756351,4.55254421,186.43,186.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970756652,4.55254421,186.45,186.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970756844,4.55254421,186.44,186.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970757051,2.84824881,186.54,186.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970757052,4.55254421,186.43,186.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970757453,4.55254421,186.43,186.42,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761970757954,4.55254421,186.48,186.42,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761970758154,11.68481639,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970758355,8.94481639,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970758656,8.94481639,186.45,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970758849,4.55254421,186.44,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970761158,7.45254421,186.44,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761970761350,8.94519403,186.44,186.43,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970761656,4.55254421,186.44,186.43,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761970764355,4.55254421,186.44,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970764551,4.55254421,186.44,186.43,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761970764758,2.9,186.5,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970764960,8.95861791,186.49,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970765269,8.95861791,186.48,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970765463,8.95861791,186.47,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970765657,4.56410315,186.46,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970765857,4.56410315,186.45,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970767957,2.9,186.48,186.44,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970768152,4.56513632,186.47,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970768467,4.56513632,186.46,186.45,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970770671,2.84824881,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970770672,2.9,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970770865,4.3963647,186.55,186.47,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761970771064,4.3963647,186.54,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970771364,4.3963647,186.53,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970771663,2.9,186.56,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970771967,4.39608828,186.55,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970773564,4.39608828,186.55,186.48,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761970773771,4.39608828,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970773966,2.9,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970774165,4.39299961,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970774869,4.39299961,186.58,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970775567,7.29299961,186.58,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970775864,4.39299961,186.57,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970776564,4.39299961,186.57,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970776870,4.39299961,186.57,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970777071,7.29299961,186.57,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970777367,2.9,186.57,186.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970777570,2.9,186.57,186.56,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970777765,2.9,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970778066,2.9,186.54,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970778376,2.9,186.54,186.51,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1761970778575,2.9,186.54,186.51,79.14824881]
["bitfinex-derivatives","SOLF0:USTF0",1761970780472,2.9,186.65,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970780775,2.9,186.63,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970780961,2.9,186.61,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761970781272,2.9,186.59,186.53,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970781468,2.9,186.57,186.53,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970781670,4.37772777,186.56,186.53,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970781874,2.9,186.55,186.53,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970782870,4.53021654,186.54,186.53,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761970784473,4.53021654,186.54,186.53,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970785070,2.9,186.53,186.49,5.60824881]
["bitfinex-derivatives","SOLF0:USTF0",1761970785276,7.43107813,186.52,186.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970785573,2.9,186.52,186.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970785774,2.9,186.52,186.49,5.60824881]
["bitfinex-derivatives","SOLF0:USTF0",1761970785975,2.9,186.52,186.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970786279,2.9,186.52,186.51,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761970786576,2.9,186.52,186.49,5.60824881]
["bitfinex-derivatives","SOLF0:USTF0",1761970786777,2.9,186.52,186.5,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761970787076,2.82,186.62,186.5,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970787275,2.82,186.6,186.5,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970787476,2.82,186.58,186.5,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761970787778,2.82,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970787978,2.82,186.54,186.51,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761970788178,7.33779014,186.53,186.52,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761970789567,7.33779014,186.53,186.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761970790175,7.33779014,186.53,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970790381,7.33779014,186.53,186.51,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1761970790382,4.51779014,186.52,186.51,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1761970791878,2.82,186.51,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970792081,4.51779014,186.5,186.48,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761970792384,2.82,186.51,186.49,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761970792683,7.34683996,186.5,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970792870,4.52683996,186.49,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970793075,4.52683996,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970793380,4.52683996,186.49,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970793583,4.52683996,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761970794684,4.52683996,186.48,186.47,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761970795180,4.52683996,186.48,186.44,2.84824881]
["bitfinex-derivatives","SOLF0:USTF0",1761970795387,4.52683996,186.47,186.46,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970796286,4.52683996,186.47,186.45,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761970796486,2.82,186.5,186.46,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970796689,2.82,186.48,186.46,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970796888,4.53216952,186.47,186.46,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970798586,4.53216952,186.47,186.46,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970799188,4.53216952,186.47,186.46,79.04317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970800485,4.53216952,186.47,186.46,78.14317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970800686,2.82,186.46,186.45,0.03382538]
["bitfinex-derivatives","SOLF0:USTF0",1761970800886,11.74876855,186.46,186.45,78.17699596]
["bitfinex-derivatives","SOLF0:USTF0",1761970801086,8.92876855,186.46,186.45,79.07699596]
["bitfinex-derivatives","SOLF0:USTF0",1761970802290,8.92876855,186.46,186.45,2.75699596]
["bitfinex-derivatives","SOLF0:USTF0",1761970802590,8.92876855,186.46,186.45,79.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1761970802785,4.53216952,186.46,186.45,79.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1761970803093,8.92947681,186.46,186.45,79.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1761970803690,2.82,186.53,186.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970803891,2.82,186.56,186.52,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970804193,2.82,186.56,186.45,76.33382538]
["bitfinex-derivatives","SOLF0:USTF0",1761970804194,2.82,186.56,186.55,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970804395,2.82,186.56,186.55,62.06317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970807097,2.82,186.65,186.55,62.06317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970807394,2.82,186.65,186.57,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970807600,2.82,186.65,186.59,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970807789,2.82,186.65,186.61,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970814205,2.82,186.65,186.63,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970815906,11.38710096,186.64,186.63,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970816103,11.38710096,186.64,186.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970816104,2.85,186.63,186.62,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970816299,11.41710096,186.63,186.62,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970819811,2.77,186.62,186.57,4.99698254]
["bitfinex-derivatives","SOLF0:USTF0",1761970820108,2.77,186.6,186.59,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970820410,8.56710096,186.6,186.59,5.99116721]
["bitfinex-derivatives","SOLF0:USTF0",1761970822309,2.77,186.63,186.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970822501,2.77,186.63,186.62,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970822702,2.77,186.71,186.62,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970822907,2.77,186.71,186.65,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970824511,2.77,186.71,186.67,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970824711,2.77,186.71,186.69,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970834329,4.2133847,186.7,186.69,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970834822,4.2133847,186.7,186.69,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970837023,2.77,186.74,186.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970837228,6.98199562,186.73,186.71,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970837419,4.21199562,186.72,186.71,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970837623,4.21199562,186.72,186.71,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970837820,2.77,186.74,186.71,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970838029,4.21199562,186.73,186.71,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970838523,4.21199562,186.73,186.71,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970839326,4.21199562,186.73,186.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970839522,2.77,186.74,186.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970839722,2.77,186.74,186.73,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970840321,6.97784351,186.74,186.73,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970841126,4.20784351,186.74,186.73,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970841334,2.77,186.76,186.73,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970841526,6.97784351,186.75,186.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970841724,2.77,186.73,186.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970842729,2.77,186.73,186.72,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970843129,1.82317058,186.83,186.72,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970843324,2.77,186.81,186.75,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970843631,2.77,186.79,186.75,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970843834,2.77,186.77,186.75,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970844024,6.9728083,186.76,186.75,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970845428,2.77,186.75,186.73,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970845729,4.2028083,186.74,186.73,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970846129,4.2028083,186.74,186.73,2.72317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970846331,2.7,186.78,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970846529,734.42357425,186.89,186.76,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970846530,11.11198902,186.77,186.76,1.82317058]
["bitfinex-derivatives","SOLF0:USTF0",1761970855632,11.11198902,186.77,186.76,6.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1761970856532,6.90816476,186.77,186.76,6.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1761970856732,11.11887906,186.77,186.76,6.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1761970857331,11.11887906,186.77,186.76,4.24614019]
["bitfinex-derivatives","SOLF0:USTF0",1761970859833,2.7,186.76,186.74,3.74008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970860142,8.41887906,186.75,186.74,3.74008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970860339,8.41887906,186.75,186.74,7.98719648]
["bitfinex-derivatives","SOLF0:USTF0",1761970863834,8.41887906,186.75,186.74,7.08719648]
["bitfinex-derivatives","SOLF0:USTF0",1761970864639,11.11887906,186.75,186.74,4.24710911]
["bitfinex-derivatives","SOLF0:USTF0",1761970867448,2.7,186.74,186.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970867647,2.7,186.72,186.7,4.25666436]
["bitfinex-derivatives","SOLF0:USTF0",1761970867948,2.7,186.72,186.71,4.25666436]
["bitfinex-derivatives","SOLF0:USTF0",1761970868153,11.13861911,186.72,186.71,4.25666436]
["bitfinex-derivatives","SOLF0:USTF0",1761970868748,11.14202154,186.72,186.71,4.25666436]
["bitfinex-derivatives","SOLF0:USTF0",1761970869650,2.7,186.71,186.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761970869846,2.7,186.69,186.68,4.26025502]
["bitfinex-derivatives","SOLF0:USTF0",1761970870050,11.14202154,186.69,186.68,4.26025502]
["bitfinex-derivatives","SOLF0:USTF0",1761970871145,8.44202154,186.69,186.68,5.16025502]
["bitfinex-derivatives","SOLF0:USTF0",1761970871437,8.44469399,186.69,186.68,5.16025502]
["bitfinex-derivatives","SOLF0:USTF0",1761970872649,8.44469399,186.69,186.68,4.26025502]
["bitfinex-derivatives","SOLF0:USTF0",1761970872857,11.14469399,186.69,186.68,4.26025502]
["bitfinex-derivatives","SOLF0:USTF0",1761970873157,2.7,186.68,186.62,4.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1761970873358,2.7,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970873564,2.7,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970873757,11.14469399,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970875253,8.44469399,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970875763,8.44469399,186.62,186.61,12.64198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970876159,8.44469399,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970876363,11.17469399,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970889171,2.71,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970889364,2.71,186.7,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970889673,8.37773027,186.69,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970889864,8.37773027,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970890061,2.71,186.7,186.63,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970890262,8.37852406,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970890465,2.71,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970890672,8.37831786,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970890872,2.71,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970891076,8.37829776,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970891375,2.71,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970891575,8.37871123,186.69,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970891779,2.71,186.7,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970892075,8.37871135,186.69,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970892278,2.71,186.7,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970892470,8.37961914,186.69,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970892670,2.71,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970892969,2.71,186.73,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970893272,2.71,186.71,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970893472,8.37958837,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970893679,4.18051331,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970893871,2.71,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970894177,4.18086829,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970895369,2.71,186.71,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970895573,11.09196802,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970895773,8.38196802,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970895972,2.71,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970896174,8.38196802,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970896376,2.71,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970896579,8.38317713,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970896779,2.71,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970896977,8.38317713,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970897178,2.71,186.7,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970897381,11.09349244,186.69,186.66,5.73008737]
["bitfinex-derivatives","SOLF0:USTF0",1761970897579,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970898284,4.18302134,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970898869,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970899275,2.71,186.72,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970899584,2.71,186.7,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970899774,8.38612447,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970899974,2.71,186.7,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970900174,11.09612665,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970900374,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970901384,4.1856101,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970902380,2.71,186.71,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970902580,11.10150407,186.7,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970902777,8.39150407,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970902975,8.39150407,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970903175,2.71,186.7,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970903377,11.10425335,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970903583,8.39425335,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970903783,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970904083,8.39425334,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970904286,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970904487,8.39671432,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970904684,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970904884,8.39671428,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970905085,2.71,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970905387,11.10749187,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970905588,2.71,186.68,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761970905786,2.71,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970906089,43.48008737,186.84,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970906090,2.78,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970906284,2.78,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970906482,11.17682642,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761970907383,11.17682642,186.62,186.61,13.92296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970911892,8.39682642,186.62,186.61,16.72296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970912386,8.39682642,186.62,186.61,13.92296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970912593,11.17682642,186.62,186.61,13.92296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970914995,8.39682642,186.62,186.61,16.72296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970915793,8.39682642,186.62,186.61,13.92296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970916091,8.39682642,186.62,186.61,16.72296085]
["bitfinex-derivatives","SOLF0:USTF0",1761970917187,2.78,186.68,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970917393,2.78,186.68,186.63,7.03097404]
["bitfinex-derivatives","SOLF0:USTF0",1761970917584,2.78,186.68,186.64,4.23097404]
["bitfinex-derivatives","SOLF0:USTF0",1761970917791,2.78,186.68,186.65,4.23097404]
["bitfinex-derivatives","SOLF0:USTF0",1761970917991,2.78,186.68,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970918299,2.78,186.68,186.64,4.24226087]
["bitfinex-derivatives","SOLF0:USTF0",1761970918500,2.78,186.68,186.65,4.24226087]
["bitfinex-derivatives","SOLF0:USTF0",1761970918695,2.78,186.74,186.66,4.24213997]
["bitfinex-derivatives","SOLF0:USTF0",1761970918895,2.78,186.74,186.67,4.24188778]
["bitfinex-derivatives","SOLF0:USTF0",1761970919191,2.78,186.74,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970919391,2.78,186.74,186.66,4.24188725]
["bitfinex-derivatives","SOLF0:USTF0",1761970919592,2.78,186.74,186.67,4.24188725]
["bitfinex-derivatives","SOLF0:USTF0",1761970919896,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970920096,2.78,186.74,186.66,4.24179913]
["bitfinex-derivatives","SOLF0:USTF0",1761970920293,2.78,186.74,186.67,4.24179913]
["bitfinex-derivatives","SOLF0:USTF0",1761970920486,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970920684,2.78,186.74,186.66,4.24170365]
["bitfinex-derivatives","SOLF0:USTF0",1761970920885,2.78,186.74,186.67,4.24170365]
["bitfinex-derivatives","SOLF0:USTF0",1761970921085,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970921294,2.78,186.74,186.66,4.24170365]
["bitfinex-derivatives","SOLF0:USTF0",1761970921489,2.78,186.74,186.67,4.24170365]
["bitfinex-derivatives","SOLF0:USTF0",1761970921688,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970921894,2.78,186.74,186.66,4.24162467]
["bitfinex-derivatives","SOLF0:USTF0",1761970922092,2.78,186.74,186.67,4.24162467]
["bitfinex-derivatives","SOLF0:USTF0",1761970922289,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970922490,2.78,186.74,186.66,4.24157178]
["bitfinex-derivatives","SOLF0:USTF0",1761970922691,2.78,186.74,186.67,4.24157178]
["bitfinex-derivatives","SOLF0:USTF0",1761970922893,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970923094,2.78,186.74,186.66,4.24157203]
["bitfinex-derivatives","SOLF0:USTF0",1761970923293,2.78,186.74,186.67,4.24157203]
["bitfinex-derivatives","SOLF0:USTF0",1761970923496,2.78,186.74,186.65,4.61951536]
["bitfinex-derivatives","SOLF0:USTF0",1761970923697,2.78,186.74,186.66,4.24156329]
["bitfinex-derivatives","SOLF0:USTF0",1761970923898,2.78,186.72,186.62,9.59636478]
["bitfinex-derivatives","SOLF0:USTF0",1761970924094,2.78,186.72,186.63,4.24179238]
["bitfinex-derivatives","SOLF0:USTF0",1761970924302,2.78,186.72,186.64,4.24179238]
["bitfinex-derivatives","SOLF0:USTF0",1761970924498,2.78,186.72,186.65,4.24179238]
["bitfinex-derivatives","SOLF0:USTF0",1761970924698,2.78,186.72,186.66,4.24179238]
["bitfinex-derivatives","SOLF0:USTF0",1761970924899,2.78,186.72,186.62,9.59636478]
["bitfinex-derivatives","SOLF0:USTF0",1761970925102,2.78,186.72,186.63,7.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1761970925293,2.78,186.72,186.64,4.24204928]
["bitfinex-derivatives","SOLF0:USTF0",1761970925603,2.78,186.72,186.65,4.24204928]
["bitfinex-derivatives","SOLF0:USTF0",1761970925900,2.78,186.72,186.66,4.24204928]
["bitfinex-derivatives","SOLF0:USTF0",1761970926096,2.78,186.72,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970926298,2.78,186.72,186.64,4.24246855]
["bitfinex-derivatives","SOLF0:USTF0",1761970926491,2.78,186.72,186.65,4.24246855]
["bitfinex-derivatives","SOLF0:USTF0",1761970926697,2.78,186.72,186.66,4.24246855]
["bitfinex-derivatives","SOLF0:USTF0",1761970926900,2.78,186.72,186.67,4.24246855]
["bitfinex-derivatives","SOLF0:USTF0",1761970927096,2.78,186.72,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970927298,2.78,186.72,186.64,4.24245932]
["bitfinex-derivatives","SOLF0:USTF0",1761970927598,2.78,186.72,186.65,4.24245932]
["bitfinex-derivatives","SOLF0:USTF0",1761970927800,2.78,186.72,186.66,4.24245932]
["bitfinex-derivatives","SOLF0:USTF0",1761970928103,2.78,186.72,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970928298,2.78,186.72,186.64,4.24294683]
["bitfinex-derivatives","SOLF0:USTF0",1761970928495,2.78,186.72,186.65,4.24294683]
["bitfinex-derivatives","SOLF0:USTF0",1761970928699,2.78,186.72,186.66,4.24294683]
["bitfinex-derivatives","SOLF0:USTF0",1761970929001,2.78,186.72,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761970929306,2.78,186.7,186.64,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970929495,2.78,186.68,186.65,7.04359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970929695,8.30927532,186.67,186.66,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970931205,11.08927532,186.67,186.66,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970932101,8.30927532,186.67,186.66,7.04359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970935208,8.30927532,186.67,186.66,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970939403,8.30927532,186.67,186.66,7.03359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970947911,11.14927532,186.67,186.66,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970952419,8.30927532,186.67,186.66,6.95359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970952622,11.14927532,186.67,186.66,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970959640,11.15837064,186.67,186.66,4.24359862]
["bitfinex-derivatives","SOLF0:USTF0",1761970959831,2.84,186.66,186.63,5.01694834]
["bitfinex-derivatives","SOLF0:USTF0",1761970960032,11.15837064,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970961644,8.31837064,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970964044,8.31837064,186.65,186.64,6.96395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970964444,8.31837064,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970966645,4.13739967,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970968140,4.13739967,186.65,186.64,6.98395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970972339,4.13739967,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970977653,6.98739967,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970986259,2.85,186.65,186.64,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970986558,12.79814828,186.78,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761970986756,2.85,186.77,186.66,12.00386872]
["bitfinex-derivatives","SOLF0:USTF0",1761970986956,2.85,186.77,186.67,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970987155,2.85,186.77,186.68,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970987353,2.85,186.77,186.69,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970987560,2.85,186.77,186.7,4.25395497]
["bitfinex-derivatives","SOLF0:USTF0",1761970987763,2.85,186.77,186.66,7.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970987963,2.85,186.77,186.67,4.26177543]
["bitfinex-derivatives","SOLF0:USTF0",1761970988164,2.85,186.77,186.68,4.26177543]
["bitfinex-derivatives","SOLF0:USTF0",1761970988355,2.85,186.77,186.69,4.26177543]
["bitfinex-derivatives","SOLF0:USTF0",1761970988561,2.85,186.77,186.7,4.26177543]
["bitfinex-derivatives","SOLF0:USTF0",1761970988761,2.85,186.77,186.66,7.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970988962,2.85,186.77,186.67,4.26177226]
["bitfinex-derivatives","SOLF0:USTF0",1761970989164,2.85,186.77,186.68,4.26177226]
["bitfinex-derivatives","SOLF0:USTF0",1761970989362,2.85,186.77,186.69,4.26177226]
["bitfinex-derivatives","SOLF0:USTF0",1761970989558,2.85,186.77,186.7,4.26177226]
["bitfinex-derivatives","SOLF0:USTF0",1761970989867,2.85,186.77,186.66,5.01991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970990064,2.85,186.77,186.67,4.26199695]
["bitfinex-derivatives","SOLF0:USTF0",1761970990261,2.85,186.73,186.68,4.26199695]
["bitfinex-derivatives","SOLF0:USTF0",1761970990463,2.85,186.73,186.69,4.26199695]
["bitfinex-derivatives","SOLF0:USTF0",1761970990765,2.85,186.73,186.7,4.26199695]
["bitfinex-derivatives","SOLF0:USTF0",1761970990966,2.85,186.73,186.65,7.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970991163,2.85,186.73,186.66,4.26201987]
["bitfinex-derivatives","SOLF0:USTF0",1761970991369,2.85,186.73,186.67,4.26201987]
["bitfinex-derivatives","SOLF0:USTF0",1761970991668,2.85,186.73,186.68,4.26201987]
["bitfinex-derivatives","SOLF0:USTF0",1761970991868,2.85,186.73,186.69,4.26201987]
["bitfinex-derivatives","SOLF0:USTF0",1761970992072,2.85,186.73,186.7,4.26201987]
["bitfinex-derivatives","SOLF0:USTF0",1761970992364,2.85,186.73,186.66,5.01991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970992566,2.85,186.73,186.67,4.27708587]
["bitfinex-derivatives","SOLF0:USTF0",1761970992765,2.85,186.73,186.68,4.27708587]
["bitfinex-derivatives","SOLF0:USTF0",1761970992968,2.85,186.73,186.69,4.27708587]
["bitfinex-derivatives","SOLF0:USTF0",1761970993159,2.85,186.73,186.7,4.27708587]
["bitfinex-derivatives","SOLF0:USTF0",1761970993360,2.85,186.73,186.65,7.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970993657,2.85,186.73,186.66,4.27695414]
["bitfinex-derivatives","SOLF0:USTF0",1761970993855,2.85,186.73,186.67,4.27695414]
["bitfinex-derivatives","SOLF0:USTF0",1761970994059,2.85,186.73,186.68,4.27695414]
["bitfinex-derivatives","SOLF0:USTF0",1761970994259,2.85,186.73,186.69,4.27695414]
["bitfinex-derivatives","SOLF0:USTF0",1761970994562,2.85,186.73,186.7,4.27695414]
["bitfinex-derivatives","SOLF0:USTF0",1761970994763,2.85,186.73,186.65,7.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970994964,2.85,186.73,186.66,4.27674467]
["bitfinex-derivatives","SOLF0:USTF0",1761970995157,2.85,186.73,186.67,4.27674467]
["bitfinex-derivatives","SOLF0:USTF0",1761970995360,2.85,186.73,186.68,4.27674467]
["bitfinex-derivatives","SOLF0:USTF0",1761970995562,2.85,186.73,186.69,4.27674467]
["bitfinex-derivatives","SOLF0:USTF0",1761970995772,2.85,186.73,186.65,7.74991375]
["bitfinex-derivatives","SOLF0:USTF0",1761970996070,2.85,186.73,186.66,7.09679379]
["bitfinex-derivatives","SOLF0:USTF0",1761970996368,2.85,186.73,186.67,4.27679379]
["bitfinex-derivatives","SOLF0:USTF0",1761970996569,2.85,186.73,186.68,4.27679379]
["bitfinex-derivatives","SOLF0:USTF0",1761970996765,2.85,186.73,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970996766,2.85,186.73,186.69,4.27679379]
["bitfinex-derivatives","SOLF0:USTF0",1761970996966,2.85,186.73,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970997169,2.85,186.73,186.62,6.70103418]
["bitfinex-derivatives","SOLF0:USTF0",1761970997170,2.94,186.76,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970997368,2.94,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970997569,2.94,186.76,186.71,7.09673854]
["bitfinex-derivatives","SOLF0:USTF0",1761970997770,2.94,186.76,186.72,4.27673854]
["bitfinex-derivatives","SOLF0:USTF0",1761970998071,2.94,186.76,186.73,4.27673854]
["bitfinex-derivatives","SOLF0:USTF0",1761970998268,2.94,186.76,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970998469,2.94,186.76,186.72,7.10848579]
["bitfinex-derivatives","SOLF0:USTF0",1761970998668,2.94,186.76,186.73,4.28848579]
["bitfinex-derivatives","SOLF0:USTF0",1761970998870,2.94,186.76,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970999071,2.94,186.76,186.73,4.28848551]
["bitfinex-derivatives","SOLF0:USTF0",1761970999375,2.94,186.76,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970999575,2.94,186.76,186.73,4.28721365]
["bitfinex-derivatives","SOLF0:USTF0",1761970999775,2.94,186.76,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761970999973,2.94,186.76,186.73,4.28721365]
["bitfinex-derivatives","SOLF0:USTF0",1761971000178,2.94,186.76,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971000376,2.94,186.76,186.7,4.28618526]
["bitfinex-derivatives","SOLF0:USTF0",1761971000676,2.94,186.76,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971000867,2.94,186.76,186.68,4.28646336]
["bitfinex-derivatives","SOLF0:USTF0",1761971001176,2.79,186.73,186.69,4.28646336]
["bitfinex-derivatives","SOLF0:USTF0",1761971001370,2.79,186.73,186.7,4.28646336]
["bitfinex-derivatives","SOLF0:USTF0",1761971001670,2.79,186.73,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971001870,2.79,186.73,186.68,4.28619985]
["bitfinex-derivatives","SOLF0:USTF0",1761971002170,2.79,186.73,186.69,4.28619985]
["bitfinex-derivatives","SOLF0:USTF0",1761971002371,2.79,186.73,186.7,4.28619985]
["bitfinex-derivatives","SOLF0:USTF0",1761971002670,2.79,186.73,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971002870,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971003071,2.79,186.73,186.7,4.28596946]
["bitfinex-derivatives","SOLF0:USTF0",1761971003373,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971003572,2.79,186.73,186.7,4.28576852]
["bitfinex-derivatives","SOLF0:USTF0",1761971003771,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971003964,2.79,186.73,186.7,4.28576852]
["bitfinex-derivatives","SOLF0:USTF0",1761971004165,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971004364,2.79,186.73,186.7,4.28570874]
["bitfinex-derivatives","SOLF0:USTF0",1761971004571,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971004765,2.79,186.73,186.7,4.28559851]
["bitfinex-derivatives","SOLF0:USTF0",1761971004968,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971005173,2.79,186.73,186.7,4.28559823]
["bitfinex-derivatives","SOLF0:USTF0",1761971005374,2.79,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971005572,2.79,186.73,186.7,7.08545652]
["bitfinex-derivatives","SOLF0:USTF0",1761971005777,2.79,186.73,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971008372,9.95401626,186.82,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971008373,2.79,186.76,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971009573,2.79,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971009775,2.79,186.73,186.67,4.28490299]
["bitfinex-derivatives","SOLF0:USTF0",1761971009983,2.79,186.73,186.68,4.28490299]
["bitfinex-derivatives","SOLF0:USTF0",1761971010179,2.79,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971010379,2.79,186.73,186.67,4.22658991]
["bitfinex-derivatives","SOLF0:USTF0",1761971010584,2.79,186.73,186.68,4.22668889]
["bitfinex-derivatives","SOLF0:USTF0",1761971010778,2.79,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971011081,2.79,186.73,186.67,4.22668889]
["bitfinex-derivatives","SOLF0:USTF0",1761971011382,2.79,186.73,186.68,7.02668889]
["bitfinex-derivatives","SOLF0:USTF0",1761971011571,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971011771,2.79,186.73,186.69,4.22666355]
["bitfinex-derivatives","SOLF0:USTF0",1761971011971,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971012168,2.79,186.73,186.69,4.22666355]
["bitfinex-derivatives","SOLF0:USTF0",1761971012381,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971012584,2.79,186.73,186.69,4.226772]
["bitfinex-derivatives","SOLF0:USTF0",1761971012782,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971012978,2.79,186.73,186.69,4.226772]
["bitfinex-derivatives","SOLF0:USTF0",1761971013183,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971013377,2.79,186.73,186.69,4.22679235]
["bitfinex-derivatives","SOLF0:USTF0",1761971013578,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971013777,2.79,186.73,186.69,4.22689732]
["bitfinex-derivatives","SOLF0:USTF0",1761971014082,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971014275,2.79,186.73,186.69,4.2268965]
["bitfinex-derivatives","SOLF0:USTF0",1761971014475,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971014677,2.79,186.73,186.69,4.22695803]
["bitfinex-derivatives","SOLF0:USTF0",1761971014879,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971015184,2.79,186.73,186.69,4.22698081]
["bitfinex-derivatives","SOLF0:USTF0",1761971015380,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971015575,2.79,186.73,186.69,4.22707422]
["bitfinex-derivatives","SOLF0:USTF0",1761971015775,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971015975,2.79,186.73,186.69,4.22707422]
["bitfinex-derivatives","SOLF0:USTF0",1761971016176,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971016377,2.79,186.73,186.69,4.2271761]
["bitfinex-derivatives","SOLF0:USTF0",1761971016578,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971016778,2.79,186.73,186.69,4.2271761]
["bitfinex-derivatives","SOLF0:USTF0",1761971016977,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971017190,2.79,186.73,186.69,4.2271761]
["bitfinex-derivatives","SOLF0:USTF0",1761971017380,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971017581,2.79,186.73,186.69,4.22728668]
["bitfinex-derivatives","SOLF0:USTF0",1761971017783,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971017983,2.79,186.73,186.69,4.22728668]
["bitfinex-derivatives","SOLF0:USTF0",1761971018282,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971018472,2.79,186.73,186.69,4.2274046]
["bitfinex-derivatives","SOLF0:USTF0",1761971018676,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971018887,2.79,186.73,186.69,4.22740486]
["bitfinex-derivatives","SOLF0:USTF0",1761971019186,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971019383,2.79,186.73,186.69,4.22762729]
["bitfinex-derivatives","SOLF0:USTF0",1761971019682,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971019885,2.79,186.73,186.69,4.22762729]
["bitfinex-derivatives","SOLF0:USTF0",1761971020181,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971020484,2.79,186.73,186.69,4.22786712]
["bitfinex-derivatives","SOLF0:USTF0",1761971020687,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971020880,2.79,186.73,186.69,4.22786712]
["bitfinex-derivatives","SOLF0:USTF0",1761971021082,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971021284,2.79,186.73,186.69,4.22786712]
["bitfinex-derivatives","SOLF0:USTF0",1761971021483,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971021684,2.79,186.73,186.69,4.23021936]
["bitfinex-derivatives","SOLF0:USTF0",1761971021886,2.79,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971022088,2.79,186.73,186.69,4.23021936]
["bitfinex-derivatives","SOLF0:USTF0",1761971022285,2.79,186.73,186.65,5.01991375]
["bitfinex-derivatives","SOLF0:USTF0",1761971022588,2.79,186.69,186.66,4.23054349]
["bitfinex-derivatives","SOLF0:USTF0",1761971022788,2.79,186.69,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971022789,2.79,186.69,186.67,4.23054349]
["bitfinex-derivatives","SOLF0:USTF0",1761971022978,2.79,186.69,186.68,4.23054349]
["bitfinex-derivatives","SOLF0:USTF0",1761971023878,2.79,186.69,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971024083,2.79,186.69,186.66,7.03109223]
["bitfinex-derivatives","SOLF0:USTF0",1761971024390,2.79,186.69,186.67,4.23109223]
["bitfinex-derivatives","SOLF0:USTF0",1761971024591,2.79,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971024890,2.79,186.69,186.67,4.2310952]
["bitfinex-derivatives","SOLF0:USTF0",1761971025089,2.79,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971025286,2.79,186.69,186.67,4.2310952]
["bitfinex-derivatives","SOLF0:USTF0",1761971025481,2.79,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971025682,2.79,186.69,186.67,4.23102925]
["bitfinex-derivatives","SOLF0:USTF0",1761971025980,2.79,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971026176,2.79,186.69,186.67,4.23102925]
["bitfinex-derivatives","SOLF0:USTF0",1761971026376,2.79,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971026590,2.79,186.69,186.67,4.23114381]
["bitfinex-derivatives","SOLF0:USTF0",1761971026792,4.25708272,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971026982,2.79,186.69,186.67,4.23114381]
["bitfinex-derivatives","SOLF0:USTF0",1761971027183,4.25708272,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971027382,2.79,186.69,186.67,7.17126036]
["bitfinex-derivatives","SOLF0:USTF0",1761971027586,4.25719998,186.68,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971027891,4.25719998,186.68,186.67,7.17125929]
["bitfinex-derivatives","SOLF0:USTF0",1761971031090,6.96719998,186.68,186.67,4.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1761971031592,2.71,186.67,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971031788,4.25719998,186.66,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971031991,4.25719998,186.65,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971033688,2.71,186.64,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971033895,4.25719998,186.63,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971034092,4.25719998,186.62,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971034889,6.96719998,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971036299,4.25719998,186.62,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971039599,2.71,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971039802,4.1946758,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971039998,4.1946758,186.63,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971040200,2.71,186.77,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971040503,2.71,186.77,186.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971040702,2.71,186.77,186.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971041993,2.84413202,186.74,186.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971042198,2.71,186.73,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971043098,2.71,186.69,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971043298,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971043804,2.71,186.66,186.64,4.25491991]
["bitfinex-derivatives","SOLF0:USTF0",1761971044003,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971044189,2.71,186.66,186.64,4.2549103]
["bitfinex-derivatives","SOLF0:USTF0",1761971044393,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971044589,2.71,186.66,186.64,4.25522987]
["bitfinex-derivatives","SOLF0:USTF0",1761971044795,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971044996,2.71,186.66,186.64,4.25522987]
["bitfinex-derivatives","SOLF0:USTF0",1761971045198,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971045496,2.71,186.66,186.64,4.25560319]
["bitfinex-derivatives","SOLF0:USTF0",1761971045694,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971045895,2.71,186.66,186.64,4.25560319]
["bitfinex-derivatives","SOLF0:USTF0",1761971046095,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971046295,2.71,186.66,186.64,4.25560319]
["bitfinex-derivatives","SOLF0:USTF0",1761971046504,2.71,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971046694,2.71,186.66,186.64,4.25566314]
["bitfinex-derivatives","SOLF0:USTF0",1761971046895,1.82100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971047098,4.53100659,186.67,186.64,4.25565378]
["bitfinex-derivatives","SOLF0:USTF0",1761971047299,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971047502,4.53100659,186.67,186.64,4.255753]
["bitfinex-derivatives","SOLF0:USTF0",1761971047802,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971048002,4.53100659,186.67,186.64,4.255753]
["bitfinex-derivatives","SOLF0:USTF0",1761971048204,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971048503,4.53100659,186.67,186.64,4.25587513]
["bitfinex-derivatives","SOLF0:USTF0",1761971048707,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971048896,4.53100659,186.67,186.64,4.25587513]
["bitfinex-derivatives","SOLF0:USTF0",1761971049097,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971049295,4.53100659,186.67,186.64,4.25587513]
["bitfinex-derivatives","SOLF0:USTF0",1761971049499,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971049708,4.53100659,186.67,186.64,4.25602876]
["bitfinex-derivatives","SOLF0:USTF0",1761971049902,4.53100659,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971050109,4.53100659,186.67,186.64,5.15602876]
["bitfinex-derivatives","SOLF0:USTF0",1761971050302,4.53100659,186.67,186.65,4.25614393]
["bitfinex-derivatives","SOLF0:USTF0",1761971050499,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971050798,4.53100659,186.67,186.65,4.25614393]
["bitfinex-derivatives","SOLF0:USTF0",1761971051092,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971051296,4.53100659,186.67,186.65,4.25614393]
["bitfinex-derivatives","SOLF0:USTF0",1761971051500,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971051702,4.53100659,186.67,186.65,4.27247992]
["bitfinex-derivatives","SOLF0:USTF0",1761971051899,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971052106,4.53100659,186.67,186.65,4.27247992]
["bitfinex-derivatives","SOLF0:USTF0",1761971052307,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971052604,4.53100659,186.67,186.65,4.27276924]
["bitfinex-derivatives","SOLF0:USTF0",1761971052800,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971053004,4.53100659,186.67,186.65,4.27276876]
["bitfinex-derivatives","SOLF0:USTF0",1761971053206,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971053508,4.53100659,186.67,186.65,4.27318021]
["bitfinex-derivatives","SOLF0:USTF0",1761971053708,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971054002,4.53100659,186.67,186.65,4.27318021]
["bitfinex-derivatives","SOLF0:USTF0",1761971054205,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971054502,4.53100659,186.67,186.65,4.27414121]
["bitfinex-derivatives","SOLF0:USTF0",1761971054700,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971054900,4.53100659,186.67,186.65,4.27414094]
["bitfinex-derivatives","SOLF0:USTF0",1761971055102,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971055300,4.53100659,186.67,186.65,4.27414121]
["bitfinex-derivatives","SOLF0:USTF0",1761971055509,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971055708,4.53100659,186.67,186.65,4.27416372]
["bitfinex-derivatives","SOLF0:USTF0",1761971055907,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971056109,4.53100659,186.67,186.65,4.274164]
["bitfinex-derivatives","SOLF0:USTF0",1761971056309,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971056511,4.53100659,186.67,186.65,4.27422939]
["bitfinex-derivatives","SOLF0:USTF0",1761971056702,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971056902,4.53100659,186.67,186.65,4.27422939]
["bitfinex-derivatives","SOLF0:USTF0",1761971057106,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971057409,4.53100659,186.67,186.65,4.27422939]
["bitfinex-derivatives","SOLF0:USTF0",1761971057607,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971057810,4.53100659,186.67,186.65,4.27451168]
["bitfinex-derivatives","SOLF0:USTF0",1761971058111,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971058309,4.53100659,186.67,186.65,4.2745114]
["bitfinex-derivatives","SOLF0:USTF0",1761971058514,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971058709,4.53100659,186.67,186.65,4.27481942]
["bitfinex-derivatives","SOLF0:USTF0",1761971058912,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971059210,4.53100659,186.67,186.65,4.27481942]
["bitfinex-derivatives","SOLF0:USTF0",1761971059410,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971059604,4.53100659,186.67,186.65,4.27515567]
["bitfinex-derivatives","SOLF0:USTF0",1761971059806,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971060007,4.53100659,186.67,186.65,4.27515567]
["bitfinex-derivatives","SOLF0:USTF0",1761971060213,4.53100659,186.67,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971060408,4.53100659,186.67,186.65,4.27531975]
["bitfinex-derivatives","SOLF0:USTF0",1761971060604,4.53100659,186.67,186.66,4.27531975]
["bitfinex-derivatives","SOLF0:USTF0",1761971070920,1.82100659,186.7,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971071122,2.79,186.72,186.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971071811,2.79,186.72,186.7,4.31967826]
["bitfinex-derivatives","SOLF0:USTF0",1761971072022,2.79,186.72,186.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971072320,2.79,186.72,186.7,5.22956212]
["bitfinex-derivatives","SOLF0:USTF0",1761971072518,2.79,186.72,186.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971075221,2.79,186.72,186.71,4.31736503]
["bitfinex-derivatives","SOLF0:USTF0",1761971075521,2.79,186.72,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971075716,2.79,186.72,186.68,4.31669667]
["bitfinex-derivatives","SOLF0:USTF0",1761971075915,2.79,186.72,186.69,4.31669667]
["bitfinex-derivatives","SOLF0:USTF0",1761971076114,2.79,186.72,186.7,4.31669667]
["bitfinex-derivatives","SOLF0:USTF0",1761971076314,2.79,186.72,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971076515,2.79,186.72,186.68,5.22624201]
["bitfinex-derivatives","SOLF0:USTF0",1761971076717,2.79,186.72,186.69,4.31624201]
["bitfinex-derivatives","SOLF0:USTF0",1761971076920,2.79,186.72,186.7,4.31624201]
["bitfinex-derivatives","SOLF0:USTF0",1761971077114,2.79,186.72,186.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971077315,2.79,186.72,186.65,5.01991375]
["bitfinex-derivatives","SOLF0:USTF0",1761971077316,2.79,186.72,186.69,5.22578432]
["bitfinex-derivatives","SOLF0:USTF0",1761971077520,2.79,186.72,186.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971078823,2.79,186.72,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971079126,2.79,186.72,186.65,5.00784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971079127,2.79,186.72,186.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971079422,2.79,186.72,186.69,4.31536538]
["bitfinex-derivatives","SOLF0:USTF0",1761971079627,2.79,186.72,186.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971079831,2.79,186.72,186.69,4.31523389]
["bitfinex-derivatives","SOLF0:USTF0",1761971080025,2.79,186.72,186.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971080324,2.79,186.72,186.69,4.31523444]
["bitfinex-derivatives","SOLF0:USTF0",1761971080629,2.79,186.72,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971080819,2.79,186.69,186.67,4.31552578]
["bitfinex-derivatives","SOLF0:USTF0",1761971081017,2.79,186.69,186.68,4.31552578]
["bitfinex-derivatives","SOLF0:USTF0",1761971081821,4.61100659,186.7,186.68,4.31552578]
["bitfinex-derivatives","SOLF0:USTF0",1761971082123,1.82100659,186.73,186.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971082424,2.79,186.72,186.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971084926,2.79,186.72,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971085119,4.61100659,186.69,186.68,4.33770922]
["bitfinex-derivatives","SOLF0:USTF0",1761971088435,2.79,186.69,186.68,4.33770922]
["bitfinex-derivatives","SOLF0:USTF0",1761971092235,1.82100659,186.72,186.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971092529,2.87,186.74,186.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971092927,2.87,186.74,186.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971093133,2.87,186.74,186.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971093432,2.87,186.74,186.71,4.33869934]
["bitfinex-derivatives","SOLF0:USTF0",1761971093635,2.87,186.74,186.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971095533,2.87,186.74,186.72,4.33825267]
["bitfinex-derivatives","SOLF0:USTF0",1761971095729,2.87,186.74,186.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971096029,2.87,186.74,186.72,5.23825267]
["bitfinex-derivatives","SOLF0:USTF0",1761971096231,2.87,186.74,186.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971101043,2.87,186.74,186.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971101242,2.87,186.74,186.7,5.23728716]
["bitfinex-derivatives","SOLF0:USTF0",1761971101439,2.87,186.74,186.71,4.33728716]
["bitfinex-derivatives","SOLF0:USTF0",1761971101636,2.87,186.74,186.72,4.33728716]
["bitfinex-derivatives","SOLF0:USTF0",1761971101838,2.87,186.74,186.68,5.00784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971102028,2.87,186.74,186.69,4.33705802]
["bitfinex-derivatives","SOLF0:USTF0",1761971102234,2.87,186.74,186.7,4.33705802]
["bitfinex-derivatives","SOLF0:USTF0",1761971102535,2.87,186.74,186.71,4.33705802]
["bitfinex-derivatives","SOLF0:USTF0",1761971102739,2.87,186.74,186.67,5.90784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971102932,2.87,186.74,186.68,4.33736709]
["bitfinex-derivatives","SOLF0:USTF0",1761971103133,2.87,186.74,186.69,4.33736709]
["bitfinex-derivatives","SOLF0:USTF0",1761971103334,2.87,186.71,186.7,4.33736709]
["bitfinex-derivatives","SOLF0:USTF0",1761971104845,2.87,186.73,186.7,4.33736709]
["bitfinex-derivatives","SOLF0:USTF0",1761971105040,2.87,186.73,186.71,4.33736709]
["bitfinex-derivatives","SOLF0:USTF0",1761971105241,2.87,186.73,186.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971105443,2.87,186.73,186.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971105646,2.87,186.73,186.7,4.33821652]
["bitfinex-derivatives","SOLF0:USTF0",1761971105845,2.87,186.73,186.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971106246,2.87,186.73,186.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971111055,2.87,186.76,186.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971111258,2.87,186.76,186.68,5.00784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971111259,2.87,186.76,186.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971112052,2.87,186.76,186.7,5.00784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971112357,2.87,186.74,186.68,5.90784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971113351,2.87,186.74,186.65,6.70103418]
["bitfinex-derivatives","SOLF0:USTF0",1761971113352,2.87,186.71,186.65,5.00784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971114648,2.87,186.71,186.64,5.90784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971114855,2.87,186.71,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971117759,2.87,186.71,186.65,4.27384757]
["bitfinex-derivatives","SOLF0:USTF0",1761971117949,2.87,186.71,186.66,4.27384757]
["bitfinex-derivatives","SOLF0:USTF0",1761971118151,2.87,186.71,186.67,4.27384757]
["bitfinex-derivatives","SOLF0:USTF0",1761971118351,2.87,186.71,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971118551,2.87,186.71,186.65,4.27346136]
["bitfinex-derivatives","SOLF0:USTF0",1761971118751,2.87,186.71,186.66,4.27346136]
["bitfinex-derivatives","SOLF0:USTF0",1761971118952,2.87,186.71,186.67,4.27346136]
["bitfinex-derivatives","SOLF0:USTF0",1761971119250,2.87,186.71,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971119452,2.87,186.71,186.65,4.27311035]
["bitfinex-derivatives","SOLF0:USTF0",1761971119651,2.87,186.71,186.66,4.27311035]
["bitfinex-derivatives","SOLF0:USTF0",1761971119848,2.87,186.71,186.67,4.27311035]
["bitfinex-derivatives","SOLF0:USTF0",1761971120049,2.87,186.71,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971120251,2.87,186.71,186.65,4.27311035]
["bitfinex-derivatives","SOLF0:USTF0",1761971120448,2.87,186.71,186.66,4.27311035]
["bitfinex-derivatives","SOLF0:USTF0",1761971120661,2.87,186.71,186.67,4.27311035]
["bitfinex-derivatives","SOLF0:USTF0",1761971120854,2.87,186.71,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971121056,2.87,186.71,186.65,4.27283801]
["bitfinex-derivatives","SOLF0:USTF0",1761971121356,2.87,186.71,186.66,4.27283801]
["bitfinex-derivatives","SOLF0:USTF0",1761971121556,2.87,186.71,186.67,4.27283801]
["bitfinex-derivatives","SOLF0:USTF0",1761971121760,2.87,186.71,186.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971121958,2.87,186.71,186.65,4.27253773]
["bitfinex-derivatives","SOLF0:USTF0",1761971122259,2.87,186.71,186.66,5.18253773]
["bitfinex-derivatives","SOLF0:USTF0",1761971122460,2.87,186.71,186.67,4.27253773]
["bitfinex-derivatives","SOLF0:USTF0",1761971122654,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971122847,2.87,186.71,186.67,4.27226079]
["bitfinex-derivatives","SOLF0:USTF0",1761971123055,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971123361,2.87,186.71,186.67,4.27226079]
["bitfinex-derivatives","SOLF0:USTF0",1761971123662,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971123848,2.87,186.71,186.67,4.27200546]
["bitfinex-derivatives","SOLF0:USTF0",1761971124049,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971124258,2.87,186.71,186.67,4.27200546]
["bitfinex-derivatives","SOLF0:USTF0",1761971124560,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971124760,2.87,186.71,186.67,4.27177027]
["bitfinex-derivatives","SOLF0:USTF0",1761971124961,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971125159,2.87,186.71,186.67,4.27177]
["bitfinex-derivatives","SOLF0:USTF0",1761971125360,2.87,186.71,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971125663,2.87,186.71,186.67,5.18155424]
["bitfinex-derivatives","SOLF0:USTF0",1761971125863,2.87,186.71,186.68,4.27155424]
["bitfinex-derivatives","SOLF0:USTF0",1761971126164,2.87,186.71,186.69,4.27155424]
["bitfinex-derivatives","SOLF0:USTF0",1761971126463,2.87,186.71,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971126662,2.87,186.71,186.68,4.27119604]
["bitfinex-derivatives","SOLF0:USTF0",1761971126862,2.87,186.71,186.69,4.27119604]
["bitfinex-derivatives","SOLF0:USTF0",1761971127064,2.87,186.71,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971127265,2.87,186.71,186.68,4.27119604]
["bitfinex-derivatives","SOLF0:USTF0",1761971127456,2.87,186.71,186.65,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971127765,2.87,186.71,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971128062,2.87,186.71,186.68,4.27133071]
["bitfinex-derivatives","SOLF0:USTF0",1761971128262,2.87,186.71,186.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971128564,2.77,186.74,186.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971128760,2.77,186.74,186.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971129466,2.77,186.74,186.72,4.27051966]
["bitfinex-derivatives","SOLF0:USTF0",1761971129669,2.77,186.74,186.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971129857,2.77,186.74,186.72,4.2705194]
["bitfinex-derivatives","SOLF0:USTF0",1761971130164,2.77,186.74,186.73,4.27047311]
["bitfinex-derivatives","SOLF0:USTF0",1761971130360,2.77,186.74,186.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971130562,2.77,186.74,186.72,4.26998078]
["bitfinex-derivatives","SOLF0:USTF0",1761971130865,2.77,186.74,186.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971131058,2.77,186.74,186.72,4.26998078]
["bitfinex-derivatives","SOLF0:USTF0",1761971131258,2.77,186.74,186.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971131561,2.77,186.74,186.72,4.26953464]
["bitfinex-derivatives","SOLF0:USTF0",1761971131861,2.77,186.74,186.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971132056,2.77,186.8,186.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971146869,2.73,186.78,186.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971147067,6.96559749,186.77,186.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971147270,4.23559749,186.76,186.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971147466,4.23559749,186.75,186.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971147665,4.23559749,186.74,186.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971147865,4.23559749,186.74,186.73,5.1736761]
["bitfinex-derivatives","SOLF0:USTF0",1761971154175,2.73,186.8,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971154373,2.73,186.78,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971154574,4.23081261,186.77,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971154869,4.23081261,186.76,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971155071,4.23081261,186.75,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971155271,4.23081261,186.75,186.74,5.16051246]
["bitfinex-derivatives","SOLF0:USTF0",1761971157481,6.96081261,186.75,186.71,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971157781,6.96081261,186.74,186.72,5.15960496]
["bitfinex-derivatives","SOLF0:USTF0",1761971157982,4.23081261,186.73,186.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971158190,4.23081261,186.73,186.72,5.15989442]
["bitfinex-derivatives","SOLF0:USTF0",1761971163173,2.73,186.81,186.72,5.33989442]
["bitfinex-derivatives","SOLF0:USTF0",1761971163372,2.73,186.81,186.74,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971163570,2.73,186.81,186.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971163771,2.73,186.81,186.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971163976,2.73,186.81,186.79,5.16113421]
["bitfinex-derivatives","SOLF0:USTF0",1761971164180,2.73,186.81,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971167684,2.73,186.83,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971167881,4.54754742,186.86,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971168192,2.73,186.85,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971168390,2.73,186.85,186.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971171186,4.54754742,186.85,186.77,5.90784665]
["bitfinex-derivatives","SOLF0:USTF0",1761971171491,2.73,186.84,186.78,5.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1761971171689,2.73,186.84,186.79,5.15865343]
["bitfinex-derivatives","SOLF0:USTF0",1761971171890,2.73,186.84,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971172495,2.73,186.84,186.8,4.26748738]
["bitfinex-derivatives","SOLF0:USTF0",1761971172793,2.73,186.84,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971172987,2.73,186.84,186.8,4.26748738]
["bitfinex-derivatives","SOLF0:USTF0",1761971173188,2.73,186.84,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971173389,2.73,186.84,186.8,5.16818914]
["bitfinex-derivatives","SOLF0:USTF0",1761971173590,2.73,186.84,186.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971175288,2.73,186.82,186.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971175493,4.16883988,186.81,186.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971175693,4.16883988,186.81,186.8,5.16773301]
["bitfinex-derivatives","SOLF0:USTF0",1761971178296,4.16883988,186.81,186.8,6.98528043]
["bitfinex-derivatives","SOLF0:USTF0",1761971178497,2.89,186.88,186.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971178793,7.08145162,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971178997,4.19145162,186.86,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971179198,4.19145162,186.85,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971179399,4.19145162,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971179599,4.19145162,186.84,186.83,5.16490905]
["bitfinex-derivatives","SOLF0:USTF0",1761971185201,4.19145162,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971186101,4.19145162,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971186304,7.06145162,186.86,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971186604,4.19145162,186.85,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971186804,4.19145162,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971187506,7.06145162,186.84,186.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971187701,4.19145162,186.83,186.82,4.26014923]
["bitfinex-derivatives","SOLF0:USTF0",1761971188003,4.19145162,186.83,186.82,5.16014923]
["bitfinex-derivatives","SOLF0:USTF0",1761971188398,7.05378801,186.86,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971188703,4.18378801,186.85,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971188906,4.18378801,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971190007,7.05378801,186.85,186.83,5.16000731]
["bitfinex-derivatives","SOLF0:USTF0",1761971190208,4.18378801,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971190410,4.18378801,186.84,186.83,5.15999341]
["bitfinex-derivatives","SOLF0:USTF0",1761971191208,4.18378801,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971191503,4.18378801,186.84,186.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971191713,4.18378801,186.83,186.82,5.16014563]
["bitfinex-derivatives","SOLF0:USTF0",1761971192308,7.05378801,186.84,186.82,5.16014563]
["bitfinex-derivatives","SOLF0:USTF0",1761971192606,4.18378801,186.83,186.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971192807,4.18378801,186.83,186.82,5.16037441]
["bitfinex-derivatives","SOLF0:USTF0",1761971193608,19.62,186.96,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971193609,2.87,186.86,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971193807,4.18614468,186.85,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971194112,2.87,186.86,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971194113,4.18614468,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971194408,4.18614468,186.84,186.83,5.16060738]
["bitfinex-derivatives","SOLF0:USTF0",1761971196611,7.05614468,186.85,186.83,5.16060738]
["bitfinex-derivatives","SOLF0:USTF0",1761971196812,4.18614468,186.84,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971197108,4.18614468,186.84,186.83,5.1614242]
["bitfinex-derivatives","SOLF0:USTF0",1761971197310,7.05614468,186.84,186.83,4.2614242]
["bitfinex-derivatives","SOLF0:USTF0",1761971197511,2.87,186.83,186.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971197712,2.87,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971197907,4.18370602,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971198614,4.18370602,186.83,186.82,5.16186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971199114,7.05370602,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971199313,4.18370602,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971199816,4.18370602,186.83,186.82,5.16186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971202918,7.05370602,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971207631,4.18370602,186.83,186.82,5.16186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971209433,3.29269698,186.83,186.82,5.16186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971209619,3.29269698,186.83,186.82,10.16970712]
["bitfinex-derivatives","SOLF0:USTF0",1761971216943,6.03269698,186.83,186.82,9.26970712]
["bitfinex-derivatives","SOLF0:USTF0",1761971217140,3.29269698,186.83,186.82,9.26970712]
["bitfinex-derivatives","SOLF0:USTF0",1761971217333,3.29269698,186.83,186.82,10.16970712]
["bitfinex-derivatives","SOLF0:USTF0",1761971218343,3.29269698,186.83,186.82,5.16186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971223447,3.29269698,186.83,186.82,11.86289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971226248,3.29269698,186.83,186.82,10.96289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971226249,6.03269698,186.83,186.82,10.96289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971227250,3.29269698,186.83,186.82,10.96289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971227746,3.29269698,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971228450,3.29269698,186.83,186.82,5.16186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971228751,3.29269698,186.83,186.82,11.86289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971234150,6.03269698,186.83,186.82,10.96289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971236854,2.74,186.83,186.82,10.96289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971241158,2.74,186.83,186.82,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971243353,2.74,186.83,186.82,10.96289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971243756,16.07940372,186.91,186.82,11.86289465]
["bitfinex-derivatives","SOLF0:USTF0",1761971243970,2.71,186.9,186.84,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971244257,2.71,186.9,186.85,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971244457,2.71,186.9,186.86,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971244659,2.71,186.9,186.87,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971244860,2.71,186.9,186.88,4.26186047]
["bitfinex-derivatives","SOLF0:USTF0",1761971245059,2.71,186.9,186.83,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971245259,2.71,186.9,186.84,4.32861765]
["bitfinex-derivatives","SOLF0:USTF0",1761971245460,2.71,186.9,186.85,4.32861765]
["bitfinex-derivatives","SOLF0:USTF0",1761971245754,2.71,186.9,186.86,4.32861765]
["bitfinex-derivatives","SOLF0:USTF0",1761971246061,2.71,186.9,186.87,4.32861765]
["bitfinex-derivatives","SOLF0:USTF0",1761971246364,2.71,186.9,186.88,4.32861765]
["bitfinex-derivatives","SOLF0:USTF0",1761971246561,2.71,186.9,186.83,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971246858,2.71,186.9,186.84,4.32878129]
["bitfinex-derivatives","SOLF0:USTF0",1761971247064,2.71,186.9,186.85,4.32878129]
["bitfinex-derivatives","SOLF0:USTF0",1761971247361,2.71,186.9,186.86,4.32878129]
["bitfinex-derivatives","SOLF0:USTF0",1761971247659,2.71,186.9,186.87,4.32878129]
["bitfinex-derivatives","SOLF0:USTF0",1761971247860,2.71,186.9,186.88,4.32878129]
["bitfinex-derivatives","SOLF0:USTF0",1761971248159,2.71,186.9,186.84,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971248360,2.71,186.9,186.85,4.32928413]
["bitfinex-derivatives","SOLF0:USTF0",1761971248559,2.71,186.9,186.86,4.32928413]
["bitfinex-derivatives","SOLF0:USTF0",1761971248761,2.71,186.9,186.87,4.32928413]
["bitfinex-derivatives","SOLF0:USTF0",1761971249064,2.71,186.9,186.88,4.32928413]
["bitfinex-derivatives","SOLF0:USTF0",1761971249268,2.71,186.9,186.84,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971249452,2.71,186.9,186.85,4.32986308]
["bitfinex-derivatives","SOLF0:USTF0",1761971249652,2.71,186.9,186.86,4.32986308]
["bitfinex-derivatives","SOLF0:USTF0",1761971249854,2.71,186.9,186.87,4.32986308]
["bitfinex-derivatives","SOLF0:USTF0",1761971250074,2.71,186.9,186.88,4.32986308]
["bitfinex-derivatives","SOLF0:USTF0",1761971250359,2.71,186.9,186.84,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971250563,2.71,186.9,186.85,4.33041805]
["bitfinex-derivatives","SOLF0:USTF0",1761971250755,2.71,186.9,186.86,4.33041805]
["bitfinex-derivatives","SOLF0:USTF0",1761971250955,2.71,186.9,186.87,4.33041805]
["bitfinex-derivatives","SOLF0:USTF0",1761971251163,2.71,186.9,186.83,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971251464,2.71,186.9,186.84,4.33114906]
["bitfinex-derivatives","SOLF0:USTF0",1761971251662,2.71,186.9,186.85,4.33114906]
["bitfinex-derivatives","SOLF0:USTF0",1761971251960,2.71,186.9,186.86,4.33114906]
["bitfinex-derivatives","SOLF0:USTF0",1761971252162,2.71,186.9,186.87,4.33114906]
["bitfinex-derivatives","SOLF0:USTF0",1761971252364,2.71,186.9,186.83,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971252565,2.71,186.9,186.84,4.33162014]
["bitfinex-derivatives","SOLF0:USTF0",1761971252758,2.71,186.9,186.85,4.33162014]
["bitfinex-derivatives","SOLF0:USTF0",1761971252966,2.71,186.9,186.86,4.33162014]
["bitfinex-derivatives","SOLF0:USTF0",1761971253155,2.71,186.9,186.87,4.33162014]
["bitfinex-derivatives","SOLF0:USTF0",1761971253468,2.71,186.87,186.82,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971253666,2.71,186.84,186.83,4.33225967]
["bitfinex-derivatives","SOLF0:USTF0",1761971260256,2.71,186.84,186.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971260462,2.71,186.84,186.81,4.26767851]
["bitfinex-derivatives","SOLF0:USTF0",1761971260665,2.71,186.84,186.82,4.26767851]
["bitfinex-derivatives","SOLF0:USTF0",1761971260962,2.71,186.84,186.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971261164,2.71,186.84,186.81,4.26767825]
["bitfinex-derivatives","SOLF0:USTF0",1761971261468,2.71,186.84,186.82,5.16767825]
["bitfinex-derivatives","SOLF0:USTF0",1761971261670,2.71,186.87,186.83,5.14926482]
["bitfinex-derivatives","SOLF0:USTF0",1761971261879,2.71,186.87,186.84,4.24926482]
["bitfinex-derivatives","SOLF0:USTF0",1761971262168,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971262370,2.71,186.87,186.84,4.24912082]
["bitfinex-derivatives","SOLF0:USTF0",1761971262566,2.71,186.87,186.8,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971262567,2.71,186.87,186.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971262767,2.71,186.87,186.82,5.14918542]
["bitfinex-derivatives","SOLF0:USTF0",1761971262970,2.71,186.87,186.83,4.24918542]
["bitfinex-derivatives","SOLF0:USTF0",1761971263168,2.71,186.87,186.84,4.24918542]
["bitfinex-derivatives","SOLF0:USTF0",1761971263363,2.71,186.87,186.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971263568,2.71,186.87,186.83,5.14911009]
["bitfinex-derivatives","SOLF0:USTF0",1761971263771,2.71,186.87,186.84,4.24911009]
["bitfinex-derivatives","SOLF0:USTF0",1761971263968,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971264175,2.71,186.87,186.84,4.24911064]
["bitfinex-derivatives","SOLF0:USTF0",1761971264375,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971264572,2.71,186.87,186.84,4.24899798]
["bitfinex-derivatives","SOLF0:USTF0",1761971264772,2.71,186.87,186.85,4.24899798]
["bitfinex-derivatives","SOLF0:USTF0",1761971264973,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971265174,2.71,186.87,186.84,4.24899687]
["bitfinex-derivatives","SOLF0:USTF0",1761971265471,2.71,186.87,186.85,4.24899687]
["bitfinex-derivatives","SOLF0:USTF0",1761971265673,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971265874,2.71,186.87,186.84,4.24911388]
["bitfinex-derivatives","SOLF0:USTF0",1761971266072,2.71,186.87,186.85,4.24911388]
["bitfinex-derivatives","SOLF0:USTF0",1761971266273,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971266472,2.71,186.87,186.84,4.24909258]
["bitfinex-derivatives","SOLF0:USTF0",1761971266679,2.71,186.87,186.85,4.24909258]
["bitfinex-derivatives","SOLF0:USTF0",1761971266881,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971267078,2.71,186.87,186.84,4.24909258]
["bitfinex-derivatives","SOLF0:USTF0",1761971267281,2.71,186.87,186.85,4.24909258]
["bitfinex-derivatives","SOLF0:USTF0",1761971267483,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971267779,2.71,186.87,186.84,4.24909571]
["bitfinex-derivatives","SOLF0:USTF0",1761971267980,2.71,186.87,186.85,4.24909571]
["bitfinex-derivatives","SOLF0:USTF0",1761971268185,2.71,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971268482,2.71,186.87,186.84,4.24910913]
["bitfinex-derivatives","SOLF0:USTF0",1761971268677,2.71,186.87,186.85,4.24910913]
["bitfinex-derivatives","SOLF0:USTF0",1761971268983,2.71,186.87,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971269279,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971271482,2.92,186.9,186.86,4.24949271]
["bitfinex-derivatives","SOLF0:USTF0",1761971271669,2.92,186.9,186.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971271873,2.92,186.9,186.83,5.14949271]
["bitfinex-derivatives","SOLF0:USTF0",1761971272072,2.92,186.9,186.84,4.24949271]
["bitfinex-derivatives","SOLF0:USTF0",1761971272279,2.92,186.9,186.85,4.24949271]
["bitfinex-derivatives","SOLF0:USTF0",1761971272479,2.92,186.9,186.86,4.24949271]
["bitfinex-derivatives","SOLF0:USTF0",1761971272681,2.92,186.9,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971272875,2.92,186.9,186.84,4.24960276]
["bitfinex-derivatives","SOLF0:USTF0",1761971273076,2.92,186.9,186.85,4.24960276]
["bitfinex-derivatives","SOLF0:USTF0",1761971273383,2.92,186.9,186.86,4.24960276]
["bitfinex-derivatives","SOLF0:USTF0",1761971273588,2.92,186.9,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971273785,2.92,186.9,186.84,4.24965587]
["bitfinex-derivatives","SOLF0:USTF0",1761971273985,2.92,186.9,186.85,5.14965587]
["bitfinex-derivatives","SOLF0:USTF0",1761971274186,2.92,186.9,186.86,4.24965587]
["bitfinex-derivatives","SOLF0:USTF0",1761971274386,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971274586,2.92,186.9,186.86,4.24977496]
["bitfinex-derivatives","SOLF0:USTF0",1761971274788,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971275086,2.92,186.9,186.86,4.24977496]
["bitfinex-derivatives","SOLF0:USTF0",1761971275284,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971275485,2.92,186.9,186.86,4.24989986]
["bitfinex-derivatives","SOLF0:USTF0",1761971275785,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971275985,2.92,186.9,186.86,4.24989986]
["bitfinex-derivatives","SOLF0:USTF0",1761971276189,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971276386,2.92,186.9,186.86,4.25003075]
["bitfinex-derivatives","SOLF0:USTF0",1761971276685,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971276882,2.92,186.9,186.86,4.25003075]
["bitfinex-derivatives","SOLF0:USTF0",1761971277079,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971277385,2.92,186.9,186.86,4.25003075]
["bitfinex-derivatives","SOLF0:USTF0",1761971277590,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971277884,2.92,186.9,186.86,4.25016786]
["bitfinex-derivatives","SOLF0:USTF0",1761971278086,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971278285,2.92,186.9,186.86,4.25016786]
["bitfinex-derivatives","SOLF0:USTF0",1761971278585,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971278787,2.92,186.9,186.86,4.25030992]
["bitfinex-derivatives","SOLF0:USTF0",1761971278981,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971279181,2.92,186.9,186.86,4.25030992]
["bitfinex-derivatives","SOLF0:USTF0",1761971279381,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971279583,2.92,186.9,186.86,4.25045858]
["bitfinex-derivatives","SOLF0:USTF0",1761971279886,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971280086,2.92,186.9,186.86,4.25045858]
["bitfinex-derivatives","SOLF0:USTF0",1761971280277,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971280481,2.92,186.9,186.86,4.25048194]
["bitfinex-derivatives","SOLF0:USTF0",1761971280681,2.92,186.9,186.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971280882,2.92,186.9,186.86,5.15048194]
["bitfinex-derivatives","SOLF0:USTF0",1761971281083,2.92,186.9,186.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971281389,2.92,186.9,186.87,4.25047585]
["bitfinex-derivatives","SOLF0:USTF0",1761971281577,2.92,186.9,186.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971281776,2.92,186.9,186.87,4.25047585]
["bitfinex-derivatives","SOLF0:USTF0",1761971281977,2.92,186.9,186.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971282182,2.92,186.9,186.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971282685,2.92,186.9,186.84,5.01155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971282985,2.92,186.9,186.85,4.25017403]
["bitfinex-derivatives","SOLF0:USTF0",1761971283186,2.92,186.9,186.86,4.25017403]
["bitfinex-derivatives","SOLF0:USTF0",1761971283381,2.92,186.9,186.82,5.91155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971283583,2.92,186.9,186.83,4.25045143]
["bitfinex-derivatives","SOLF0:USTF0",1761971283784,2.92,186.9,186.84,4.25045143]
["bitfinex-derivatives","SOLF0:USTF0",1761971283985,2.92,186.9,186.85,4.25045143]
["bitfinex-derivatives","SOLF0:USTF0",1761971284180,2.92,186.9,186.86,4.25045143]
["bitfinex-derivatives","SOLF0:USTF0",1761971284381,2.92,186.9,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971284684,2.92,186.9,186.84,4.25057255]
["bitfinex-derivatives","SOLF0:USTF0",1761971284984,2.92,186.9,186.85,4.25057255]
["bitfinex-derivatives","SOLF0:USTF0",1761971285185,2.92,186.9,186.86,4.25057255]
["bitfinex-derivatives","SOLF0:USTF0",1761971285387,2.92,186.87,186.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971285583,2.92,186.87,186.84,5.150697]
["bitfinex-derivatives","SOLF0:USTF0",1761971285783,2.92,186.87,186.85,4.250697]
["bitfinex-derivatives","SOLF0:USTF0",1761971285980,2.92,186.87,186.86,4.250697]
["bitfinex-derivatives","SOLF0:USTF0",1761971289693,2.92,186.87,186.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971289986,2.92,186.87,186.83,4.25143247]
["bitfinex-derivatives","SOLF0:USTF0",1761971290191,4.73689146,186.85,186.84,4.25143247]
["bitfinex-derivatives","SOLF0:USTF0",1761971297795,2.8,186.84,186.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971298099,2.8,186.82,186.81,4.25050239]
["bitfinex-derivatives","SOLF0:USTF0",1761971298396,7.25437556,186.82,186.81,1.57172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971298697,7.25437556,186.82,186.81,2.47172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971299386,7.25437556,186.82,186.81,1.57172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971302499,2.8,186.82,186.81,1.57172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971302802,7.21730873,186.82,186.81,1.57172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971303499,4.41730873,186.82,186.81,2.47172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971308501,7.13730873,186.82,186.81,1.57172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971310603,7.13520573,186.82,186.81,1.57172212]
["bitfinex-derivatives","SOLF0:USTF0",1761971313212,7.13520573,186.82,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971313400,4.41520573,186.81,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971313601,4.41520573,186.8,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971322121,4.41520573,186.8,186.79,5.91155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971323419,7.13520573,186.8,186.79,5.91155704]
["bitfinex-derivatives","SOLF0:USTF0",1761971323717,7.13520573,186.8,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971323921,4.41520573,186.8,186.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971325224,4.41520573,186.8,186.79,5.12439895]
["bitfinex-derivatives","SOLF0:USTF0",1761971326827,4.41520573,186.8,186.79,6.20439895]
["bitfinex-derivatives","SOLF0:USTF0",1761971342138,4.41520573,186.8,186.79,12.90543313]
["bitfinex-derivatives","SOLF0:USTF0",1761971344243,4.41520573,186.8,186.79,6.20439895]
["bitfinex-derivatives","SOLF0:USTF0",1761971350642,7.19520573,186.8,186.79,4.22439895]
["bitfinex-derivatives","SOLF0:USTF0",1761971351447,7.19520573,186.8,186.79,5.12439895]
["bitfinex-derivatives","SOLF0:USTF0",1761971356546,7.19520573,186.8,186.79,4.22439895]
["bitfinex-derivatives","SOLF0:USTF0",1761971357746,7.19520573,186.8,186.79,1.54543793]
["bitfinex-derivatives","SOLF0:USTF0",1761971364452,7.19520573,186.8,186.74,5.01236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971364453,4.41520573,186.8,186.74,5.01236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971364655,2.91,186.78,186.74,5.01236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971364856,2.91,186.76,186.74,5.01236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971365056,7.32520573,186.75,186.74,5.01236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971368959,7.32520573,186.75,186.74,5.01236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971369260,7.32520573,186.75,186.74,5.91236219]
["bitfinex-derivatives","SOLF0:USTF0",1761971369764,7.32520573,186.75,186.74,10.11898931]
["bitfinex-derivatives","SOLF0:USTF0",1761971369961,4.41520573,186.75,186.74,10.11898931]
["bitfinex-derivatives","SOLF0:USTF0",1761971370263,4.41520573,186.75,186.74,5.10662712]
["bitfinex-derivatives","SOLF0:USTF0",1761971379363,7.32520573,186.75,186.74,5.10662712]
["bitfinex-derivatives","SOLF0:USTF0",1761971383971,4.41520573,186.75,186.74,5.10662712]
["bitfinex-derivatives","SOLF0:USTF0",1761971385469,4.41520573,186.75,186.74,4.20662712]
["bitfinex-derivatives","SOLF0:USTF0",1761971385470,8.40520573,186.75,186.74,4.20662712]
["bitfinex-derivatives","SOLF0:USTF0",1761971385678,8.40520573,186.75,186.71,5.00211329]
["bitfinex-derivatives","SOLF0:USTF0",1761971385679,2.91,186.74,186.71,5.00211329]
["bitfinex-derivatives","SOLF0:USTF0",1761971385880,2.91,186.74,186.68,6.70103418]
["bitfinex-derivatives","SOLF0:USTF0",1761971385881,2.91,186.72,186.68,6.70103418]
["bitfinex-derivatives","SOLF0:USTF0",1761971386174,2.94,186.7,186.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971386369,2.94,186.68,186.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971386569,8.87951978,186.67,186.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971386774,8.87951978,186.66,186.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971390580,11.81951978,186.66,186.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971390780,2.94,186.64,186.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971390982,8.87951978,186.63,186.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971395882,4.46431405,186.63,186.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971410699,2.94,186.69,186.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971410900,7.32447555,186.68,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971411099,7.32447555,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971411301,4.38447555,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971411902,7.32447555,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971412099,4.38447555,186.65,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971414307,2.94,186.68,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971414507,7.32582753,186.67,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971414708,4.38582753,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971415109,7.32582753,186.66,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971415310,4.38582753,186.65,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971415509,7.32582753,186.65,186.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761971415705,2.94,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971415907,2.94,186.65,186.61,10.59198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971416110,2.94,186.65,186.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761971418811,2.94,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971419308,2.94,186.65,186.61,10.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971419512,4.36175533,186.64,186.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971419710,2.77,186.63,186.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971421611,2.77,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971422403,2.77,186.63,186.61,10.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971422608,4.88349761,186.62,186.61,10.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971425509,9.25106345,186.62,186.61,10.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971430207,9.25106345,186.62,186.61,17.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1761971431421,9.25106345,186.62,186.61,10.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971432822,12.02106345,186.62,186.61,92.10611613]
["bitfinex-derivatives","SOLF0:USTF0",1761971433015,12.02106345,186.62,186.61,85.41198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971433409,12.02106345,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971440530,2.77,186.61,186.57,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761971440732,2.77,186.59,186.56,7.62685513]
["bitfinex-derivatives","SOLF0:USTF0",1761971440932,2.77,186.57,186.54,82.41412932]
["bitfinex-derivatives","SOLF0:USTF0",1761971441228,2.77,186.55,186.54,83.34700515]
["bitfinex-derivatives","SOLF0:USTF0",1761971441431,9.25106345,186.55,186.54,86.25700515]
["bitfinex-derivatives","SOLF0:USTF0",1761971442024,9.25106345,186.55,186.54,83.34700515]
["bitfinex-derivatives","SOLF0:USTF0",1761971442025,12.02106345,186.55,186.54,83.34700515]
["bitfinex-derivatives","SOLF0:USTF0",1761971442230,12.02106345,186.55,186.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761971443127,12.02106345,186.55,186.53,6.69412932]
["bitfinex-derivatives","SOLF0:USTF0",1761971443329,9.25106345,186.54,186.53,82.41412932]
["bitfinex-derivatives","SOLF0:USTF0",1761971443636,9.25106345,186.54,186.53,80.45004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971445337,4.88349761,186.54,186.53,80.45004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971446930,2.7,186.59,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761971447132,4.34482332,186.58,186.57,9.53648371]
["bitfinex-derivatives","SOLF0:USTF0",1761971447326,4.34482332,186.58,186.57,85.25648371]
["bitfinex-derivatives","SOLF0:USTF0",1761971447531,4.34482332,186.58,186.57,80.25004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971447824,2.7,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761971448029,2.7,186.61,186.6,1.82004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971448227,7.04654522,186.61,186.6,1.82004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971458041,7.04654522,186.61,186.6,6.82538004]
["bitfinex-derivatives","SOLF0:USTF0",1761971458337,7.04654522,186.61,186.6,1.82004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971458540,7.04654522,186.61,186.6,6.82538004]
["bitfinex-derivatives","SOLF0:USTF0",1761971459037,8.83219381,186.61,186.6,9.53619449]
["bitfinex-derivatives","SOLF0:USTF0",1761971459537,2.2180538,186.61,186.6,4.53004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971463944,2.7,186.65,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761971464144,2.7,186.65,186.64,1.82004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971464944,2.7,186.68,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761971465243,2.7,186.68,186.66,1.82004322]
["bitfinex-derivatives","SOLF0:USTF0",1761971467347,2.7,186.68,186.65,7.71782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971468345,2.7,186.68,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761971468745,37.46,186.81,186.67,2.8424643]
["bitfinex-derivatives","SOLF0:USTF0",1761971468746,2.7,186.78,186.67,2.8424643]
["bitfinex-derivatives","SOLF0:USTF0",1761971469047,2.7,186.78,186.67,7.85028656]
["bitfinex-derivatives","SOLF0:USTF0",1761971470138,2.8424643,186.76,186.64,7.85028656]
["bitfinex-derivatives","SOLF0:USTF0",1761971470446,2.7,186.75,186.64,7.85028656]
["bitfinex-derivatives","SOLF0:USTF0",1761971471245,2.7,186.75,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971471446,2.7,186.73,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971471648,2.7,186.71,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971471847,2.7,186.69,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971472048,2.7,186.67,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971472345,2.7,186.65,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971472546,6.98825726,186.65,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971472852,4.28825726,186.65,186.64,7.71782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971474854,6.98825726,186.65,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971475854,11.35766385,186.65,186.64,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971476256,2.93,186.64,186.62,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971476552,11.58766385,186.63,186.62,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971481760,11.58830384,186.63,186.62,5.00782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971482665,8.65830384,186.63,186.62,7.84782226]
["bitfinex-derivatives","SOLF0:USTF0",1761971483571,2.71,186.67,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971483773,8.66709969,186.66,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971483972,8.66709969,186.65,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971485966,8.66709969,186.65,186.64,7.84263672]
["bitfinex-derivatives","SOLF0:USTF0",1761971487179,8.66709969,186.65,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971491980,8.67400874,186.65,186.64,9.53412932]
["bitfinex-derivatives","SOLF0:USTF0",1761971494082,2.71,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971494278,2.8424643,186.78,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971494279,8.68400231,186.7,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971494474,2.71,186.77,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971494674,2.71,186.75,186.74,5.00603584]
["bitfinex-derivatives","SOLF0:USTF0",1761971494874,11.39268828,186.75,186.74,9.13692314]
["bitfinex-derivatives","SOLF0:USTF0",1761971495583,11.39268828,186.75,186.74,4.1308873]
["bitfinex-derivatives","SOLF0:USTF0",1761971502882,11.39268828,186.75,186.74,4.12903519]
["bitfinex-derivatives","SOLF0:USTF0",1761971505990,11.39268828,186.75,186.66,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761971505991,2.67,186.74,186.69,4.99383664]
["bitfinex-derivatives","SOLF0:USTF0",1761971506185,2.67,186.72,186.7,4.12793572]
["bitfinex-derivatives","SOLF0:USTF0",1761971506387,2.67,186.72,186.71,4.12793572]
["bitfinex-derivatives","SOLF0:USTF0",1761971506582,11.24338949,186.72,186.71,4.12793572]
["bitfinex-derivatives","SOLF0:USTF0",1761971507682,2.67,186.71,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971507882,2.67,186.69,186.67,4.1289065]
["bitfinex-derivatives","SOLF0:USTF0",1761971508093,2.67,186.69,186.68,4.1289065]
["bitfinex-derivatives","SOLF0:USTF0",1761971508280,11.31526201,186.69,186.68,4.1289065]
["bitfinex-derivatives","SOLF0:USTF0",1761971517300,11.3201472,186.69,186.68,4.1289065]
["bitfinex-derivatives","SOLF0:USTF0",1761971518400,2.67,186.68,186.62,4.99383664]
["bitfinex-derivatives","SOLF0:USTF0",1761971518704,2.67,186.66,186.61,14.68582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971518998,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971519200,8.6501472,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971519396,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971519603,8.64937803,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971519805,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971519992,8.64937803,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971520195,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971520403,8.64904519,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971520604,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971520794,8.64943124,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971520995,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971521195,8.64942898,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971521394,2.67,186.64,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971521600,8.64931221,186.63,186.61,17.48582345]
["bitfinex-derivatives","SOLF0:USTF0",1761971521903,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971522098,8.64908404,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971522301,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971522500,8.64907894,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971522704,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971522906,8.65015047,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971523098,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971523300,8.65038174,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971523600,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971523802,8.65036443,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971524004,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971524203,8.65036443,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971524402,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971524603,8.65035001,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971524798,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971525000,8.65035001,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971525309,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971525506,8.65033785,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971525806,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971526008,8.65033785,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971526208,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971526505,8.65032571,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971526810,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971527107,8.65032571,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971527306,2.67,186.64,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971527503,11.32031357,186.63,186.61,17.51958072]
["bitfinex-derivatives","SOLF0:USTF0",1761971527701,11.32028278,186.62,186.61,9.72574408]
["bitfinex-derivatives","SOLF0:USTF0",1761971530409,11.32028278,186.62,186.61,13.83644573]
["bitfinex-derivatives","SOLF0:USTF0",1761971531514,2.67,186.61,186.55,4.99383664]
["bitfinex-derivatives","SOLF0:USTF0",1761971531711,2.67,186.59,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971531906,11.32028278,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971532112,2.67,186.58,186.55,4.99383664]
["bitfinex-derivatives","SOLF0:USTF0",1761971532306,2.67,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971534222,4.279457,186.57,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971534511,2.67,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971535508,2.67,186.64,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971535714,11.29853593,186.63,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971535916,8.62853593,186.62,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761971536211,2.88,186.65,186.57,7.95383664]
["bitfinex-derivatives","SOLF0:USTF0",1761971536415,8.62863344,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971536614,8.62863344,186.63,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971536816,2.88,186.65,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971537013,8.62863751,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971537213,2.88,186.68,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971537413,8.61032484,186.67,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971537616,8.61032484,186.66,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971537813,8.61032484,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971538015,2.88,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971538315,8.61058527,186.67,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971538514,8.61058527,186.66,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971538813,8.61058527,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971539013,2.88,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971539210,8.60983011,186.67,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971539417,8.60983011,186.66,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971539716,11.28983011,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971539916,2.68,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971544218,4.3571852,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971544423,8.61811756,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971544617,2.71386769,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971544819,8.61684447,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971545019,2.71386769,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971545215,8.61684447,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971545426,2.71386769,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971545615,8.61911078,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971545909,2.71386769,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971546109,8.61930303,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971546324,2.71386769,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761971546622,8.62201621,186.64,186.62,6.78988334]
["bitfinex-derivatives","SOLF0:USTF0",1761971546814,2.71386769,186.65,186.63,4.10988334]
["bitfinex-derivatives","SOLF0:USTF0",1761971547008,0.03386769,186.65,186.64,6.78988334]
["bitfinex-derivatives","SOLF0:USTF0",1761971547614,8.6562658,186.65,186.64,6.78988334]
["bitfinex-derivatives","SOLF0:USTF0",1761971549318,11.3362658,186.65,186.64,4.10988334]
["bitfinex-derivatives","SOLF0:USTF0",1761971550916,2.68,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971551125,8.62239811,186.63,186.62,7.67383664]
["bitfinex-derivatives","SOLF0:USTF0",1761971551325,8.62239811,186.63,186.62,11.79133808]
["bitfinex-derivatives","SOLF0:USTF0",1761971551828,2.68,186.73,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971552017,2.68,186.73,186.64,11.80068345]
["bitfinex-derivatives","SOLF0:USTF0",1761971552217,2.68,186.73,186.65,4.11750144]
["bitfinex-derivatives","SOLF0:USTF0",1761971552420,2.68,186.73,186.66,4.11750144]
["bitfinex-derivatives","SOLF0:USTF0",1761971552622,2.68,186.73,186.67,4.11750144]
["bitfinex-derivatives","SOLF0:USTF0",1761971552920,2.68,186.73,186.68,4.11750144]
["bitfinex-derivatives","SOLF0:USTF0",1761971553120,2.68,186.73,186.69,4.11750144]
["bitfinex-derivatives","SOLF0:USTF0",1761971553316,2.68,186.73,186.64,7.68318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971553523,2.68,186.73,186.65,4.11981847]
["bitfinex-derivatives","SOLF0:USTF0",1761971553726,2.68,186.73,186.66,4.11981847]
["bitfinex-derivatives","SOLF0:USTF0",1761971553914,2.68,186.73,186.67,4.11981847]
["bitfinex-derivatives","SOLF0:USTF0",1761971554114,2.68,186.73,186.68,4.11981847]
["bitfinex-derivatives","SOLF0:USTF0",1761971554325,2.68,186.73,186.69,4.11981847]
["bitfinex-derivatives","SOLF0:USTF0",1761971554524,2.68,186.73,186.64,7.68318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971554719,2.68,186.73,186.65,4.12018625]
["bitfinex-derivatives","SOLF0:USTF0",1761971554918,2.68,186.73,186.66,4.12018625]
["bitfinex-derivatives","SOLF0:USTF0",1761971555116,2.68,186.73,186.67,4.12018625]
["bitfinex-derivatives","SOLF0:USTF0",1761971555319,2.68,186.73,186.68,4.12018625]
["bitfinex-derivatives","SOLF0:USTF0",1761971555528,2.68,186.73,186.69,4.12018625]
["bitfinex-derivatives","SOLF0:USTF0",1761971555715,2.68,186.73,186.64,7.68318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971555921,2.68,186.73,186.65,4.12056837]
["bitfinex-derivatives","SOLF0:USTF0",1761971556121,2.68,186.73,186.66,4.12056837]
["bitfinex-derivatives","SOLF0:USTF0",1761971556321,2.68,186.73,186.67,4.12056837]
["bitfinex-derivatives","SOLF0:USTF0",1761971556522,2.68,186.73,186.68,4.12056837]
["bitfinex-derivatives","SOLF0:USTF0",1761971556731,2.68,186.73,186.69,4.12056837]
["bitfinex-derivatives","SOLF0:USTF0",1761971556931,1.82087382,186.72,186.65,5.00318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971557227,2.68,186.71,186.66,4.1266531]
["bitfinex-derivatives","SOLF0:USTF0",1761971557431,2.68,186.71,186.67,4.1266531]
["bitfinex-derivatives","SOLF0:USTF0",1761971557624,2.68,186.71,186.68,4.1266531]
["bitfinex-derivatives","SOLF0:USTF0",1761971557827,2.68,186.71,186.64,7.68318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971558027,2.68,186.71,186.65,4.12709516]
["bitfinex-derivatives","SOLF0:USTF0",1761971558327,2.68,186.71,186.66,4.12709516]
["bitfinex-derivatives","SOLF0:USTF0",1761971558527,2.68,186.71,186.67,4.12709516]
["bitfinex-derivatives","SOLF0:USTF0",1761971558826,2.68,186.71,186.68,4.12709516]
["bitfinex-derivatives","SOLF0:USTF0",1761971559025,2.68,186.71,186.69,4.12709516]
["bitfinex-derivatives","SOLF0:USTF0",1761971559224,2.68,186.71,186.64,7.68318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971559423,2.68,186.71,186.65,4.12781595]
["bitfinex-derivatives","SOLF0:USTF0",1761971559621,2.68,186.71,186.66,4.12781595]
["bitfinex-derivatives","SOLF0:USTF0",1761971559822,2.68,186.71,186.67,4.12781595]
["bitfinex-derivatives","SOLF0:USTF0",1761971560132,2.68,186.71,186.68,4.12781595]
["bitfinex-derivatives","SOLF0:USTF0",1761971560432,2.68,186.71,186.69,4.12781595]
["bitfinex-derivatives","SOLF0:USTF0",1761971560634,2.68,186.71,186.64,9.50405583]
["bitfinex-derivatives","SOLF0:USTF0",1761971560833,2.68,186.71,186.65,4.12803207]
["bitfinex-derivatives","SOLF0:USTF0",1761971561033,2.68,186.71,186.66,4.12803207]
["bitfinex-derivatives","SOLF0:USTF0",1761971561229,2.68,186.71,186.67,4.12803207]
["bitfinex-derivatives","SOLF0:USTF0",1761971561532,2.68,186.71,186.68,4.12803207]
["bitfinex-derivatives","SOLF0:USTF0",1761971561732,2.68,186.71,186.64,9.50405583]
["bitfinex-derivatives","SOLF0:USTF0",1761971561934,2.68,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971563631,2.68,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971563831,8.50109454,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971564033,8.50109454,186.67,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971564335,8.50109454,186.66,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971564926,11.18109454,186.66,186.64,5.00318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971565131,8.50109454,186.65,186.64,5.00318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971566338,8.50109454,186.65,186.64,7.68318201]
["bitfinex-derivatives","SOLF0:USTF0",1761971566735,8.50109454,186.65,186.64,11.81094171]
["bitfinex-derivatives","SOLF0:USTF0",1761971568140,11.43109454,186.65,186.64,9.13094171]
["bitfinex-derivatives","SOLF0:USTF0",1761971571141,11.43109454,186.65,186.64,4.1277597]
["bitfinex-derivatives","SOLF0:USTF0",1761971571346,11.43109454,186.65,186.64,9.13094171]
["bitfinex-derivatives","SOLF0:USTF0",1761971571841,8.50109454,186.65,186.64,13.63181553]
["bitfinex-derivatives","SOLF0:USTF0",1761971573551,8.50109454,186.65,186.64,8.62863352]
["bitfinex-derivatives","SOLF0:USTF0",1761971581255,8.50109454,186.65,186.64,15.30334797]
["bitfinex-derivatives","SOLF0:USTF0",1761971586760,7.88272212,186.65,186.64,8.62863352]
["bitfinex-derivatives","SOLF0:USTF0",1761971586959,6.37160599,186.65,186.64,8.62863352]
["bitfinex-derivatives","SOLF0:USTF0",1761971588659,6.37160599,186.65,186.64,15.32186397]
["bitfinex-derivatives","SOLF0:USTF0",1761971591270,6.37160599,186.65,186.64,13.50099015]
["bitfinex-derivatives","SOLF0:USTF0",1761971591772,6.37160599,186.65,186.64,10.82099015]
["bitfinex-derivatives","SOLF0:USTF0",1761971593164,6.37160599,186.65,186.64,13.50099015]
["bitfinex-derivatives","SOLF0:USTF0",1761971595175,6.37160599,186.65,186.64,6.8077597]
["bitfinex-derivatives","SOLF0:USTF0",1761971595468,4.28105938,186.65,186.64,6.8077597]
["bitfinex-derivatives","SOLF0:USTF0",1761971595863,2.93,186.8,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971596070,2.93,186.8,186.7,7.8110957]
["bitfinex-derivatives","SOLF0:USTF0",1761971596276,2.93,186.8,186.71,9.1488554]
["bitfinex-derivatives","SOLF0:USTF0",1761971596471,2.93,186.8,186.72,4.1277597]
["bitfinex-derivatives","SOLF0:USTF0",1761971596667,2.93,186.8,186.73,4.1277597]
["bitfinex-derivatives","SOLF0:USTF0",1761971596863,2.93,186.8,186.74,4.1277597]
["bitfinex-derivatives","SOLF0:USTF0",1761971597066,2.93,186.8,186.75,4.1277597]
["bitfinex-derivatives","SOLF0:USTF0",1761971597262,2.93,186.8,186.76,4.1277597]
["bitfinex-derivatives","SOLF0:USTF0",1761971597476,2.93,186.8,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761971597674,2.93,186.8,186.73,4.13206641]
["bitfinex-derivatives","SOLF0:USTF0",1761971597976,2.93,186.8,186.74,4.13206641]
["bitfinex-derivatives","SOLF0:USTF0",1761971598167,2.93,186.8,186.75,4.13206641]
["bitfinex-derivatives","SOLF0:USTF0",1761971598364,2.93,186.8,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761971598573,2.93,186.8,186.73,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971598876,2.89,186.78,186.74,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971599070,2.89,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971599375,7.09079734,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971605781,6.92079734,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971607775,11.10830443,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971609078,8.38830443,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971609279,8.38830443,186.76,186.75,7.00046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971610277,8.38830443,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971610673,11.10830443,186.76,186.75,4.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971612885,8.38830443,186.76,186.75,7.00046914]
["bitfinex-derivatives","SOLF0:USTF0",1761971616175,278.62,187.11,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761971616176,2.72,186.82,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761971616380,8.37314442,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761971616580,8.37314442,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761971616782,8.37314442,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761971616975,8.37314442,186.79,186.78,6.98943442]
["bitfinex-derivatives","SOLF0:USTF0",1761971617175,11.09314442,186.79,186.78,4.11943442]
["bitfinex-derivatives","SOLF0:USTF0",1761971619185,2.72,186.78,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761971619486,2.72,186.76,186.75,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971619681,11.09314442,186.76,186.75,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971621184,8.37314442,186.76,186.75,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971621388,8.37314442,186.76,186.75,6.98803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971622087,8.37314442,186.76,186.75,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971622488,11.09314442,186.76,186.75,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971625283,8.37314442,186.76,186.75,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971626189,16.27889878,186.86,186.75,6.97803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971626190,2.69,186.81,186.75,6.97803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971626383,8.37618171,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971626584,2.69,186.8,186.78,4.11803616]
["bitfinex-derivatives","SOLF0:USTF0",1761971626889,2.69,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971626890,4.18307641,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971627091,4.18307641,186.79,186.78,4.14208798]
["bitfinex-derivatives","SOLF0:USTF0",1761971627680,4.18307641,186.79,186.78,7.00208798]
["bitfinex-derivatives","SOLF0:USTF0",1761971627887,2.69,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971628090,11.17887272,186.82,186.8,4.14208798]
["bitfinex-derivatives","SOLF0:USTF0",1761971628287,8.48887272,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971628494,2.69,186.82,186.8,4.14177075]
["bitfinex-derivatives","SOLF0:USTF0",1761971628689,11.17891948,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971628995,8.48891948,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971629183,8.48891948,186.8,186.79,7.00171038]
["bitfinex-derivatives","SOLF0:USTF0",1761971629494,8.48891948,186.8,186.79,4.14171038]
["bitfinex-derivatives","SOLF0:USTF0",1761971629495,11.17891948,186.8,186.79,4.14171038]
["bitfinex-derivatives","SOLF0:USTF0",1761971629696,2.69,186.79,186.73,5.0210957]
["bitfinex-derivatives","SOLF0:USTF0",1761971629893,2.69,186.77,186.74,7.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971630196,4.2966235,186.76,186.75,4.14208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971633903,4.2966235,186.76,186.75,7.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971635898,6.9917302,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761971636203,8.49863366,186.78,186.77,4.14208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971636404,11.18863366,186.78,186.77,4.14208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971638807,8.49863366,186.78,186.77,7.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971640498,8.49863366,186.78,186.77,12.02318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971640702,4.19678332,186.78,186.77,12.02318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971640905,8.5080501,186.78,186.77,12.02318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971646714,8.5080501,186.78,186.77,9.16318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971647014,8.5080501,186.78,186.77,12.02318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971647208,11.1980501,186.78,186.77,9.16318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971648619,11.1980501,186.78,186.77,4.14208928]
["bitfinex-derivatives","SOLF0:USTF0",1761971649507,11.1980501,186.78,186.77,9.16318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971649712,8.5080501,186.78,186.77,12.02318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971649919,11.1980501,186.78,186.77,9.16318498]
["bitfinex-derivatives","SOLF0:USTF0",1761971650823,8.5080501,186.78,186.77,9.17108871]
["bitfinex-derivatives","SOLF0:USTF0",1761971651420,11.1980501,186.78,186.77,9.17108871]
["bitfinex-derivatives","SOLF0:USTF0",1761971654841,8.5080501,186.78,186.77,12.03108871]
["bitfinex-derivatives","SOLF0:USTF0",1761971655440,8.5080501,186.78,186.77,7.02034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971657331,8.5080501,186.78,186.77,4.16034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971657536,11.3980501,186.78,186.77,4.16034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971657738,8.5080501,186.78,186.77,4.16034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971658450,8.5080501,186.78,186.77,7.10034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971659742,8.5080501,186.78,186.77,4.16034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971660053,8.39288173,186.78,186.77,4.16034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971661454,8.39288173,186.78,186.77,6.84034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971662548,8.39288173,186.78,186.77,13.53513889]
["bitfinex-derivatives","SOLF0:USTF0",1761971662743,8.39288173,186.78,186.77,6.84034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971663248,8.39288173,186.78,186.77,13.52519214]
["bitfinex-derivatives","SOLF0:USTF0",1761971663845,8.39288173,186.78,186.77,6.84034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971664245,8.3919526,186.78,186.77,6.84034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971665146,8.3919526,186.78,186.77,13.52459073]
["bitfinex-derivatives","SOLF0:USTF0",1761971665342,8.3919526,186.78,186.77,6.84034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971668740,8.28305636,186.78,186.77,6.84034462]
["bitfinex-derivatives","SOLF0:USTF0",1761971668940,2.84,186.83,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971669148,2.84,186.83,186.82,5.01146645]
["bitfinex-derivatives","SOLF0:USTF0",1761971669443,2.84,186.83,186.78,9.90983526]
["bitfinex-derivatives","SOLF0:USTF0",1761971669444,1.08,186.82,186.78,3.72245823]
["bitfinex-derivatives","SOLF0:USTF0",1761971669641,1.81776671,186.79,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971669847,1.81776671,186.73,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971670055,4.98691847,186.78,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971670249,1.81776671,186.76,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971672756,1.81776671,186.74,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971672952,1.81776671,186.76,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971673251,6.80468518,186.8,186.7,1.81776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971673554,1.81776671,186.8,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971674054,19.22,186.86,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971674055,1.81776671,186.76,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971674257,1.81776671,186.78,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971679757,1.81776671,186.78,186.68,1.81776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971679758,1.81776671,186.8,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971679955,1.81776671,186.8,186.72,1.81776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971680355,1.81776671,186.8,186.72,4.49776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971680959,9.86953804,186.79,186.72,4.49776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971681162,9.86953804,186.78,186.72,4.49776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971681454,9.86953804,186.77,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971681659,9.86953804,186.76,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971681961,9.86953804,186.75,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971682261,9.86953804,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971682453,9.86953804,186.73,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971685871,2.49383847,186.73,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971686156,4.98691847,186.87,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971686365,4.98691847,186.87,186.79,1.81776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971687053,4.98691847,186.88,186.79,1.81776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971687456,6.80468518,186.87,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971687663,1.81776671,186.85,186.75,4.72776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971687856,6.80468518,186.85,186.75,4.72776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971689759,6.80468518,186.85,186.77,1.81776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971690663,4.98691847,186.85,186.77,4.72776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971690864,4.98691847,186.85,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971691663,4.98691847,186.86,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971692660,6.80468518,186.86,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971693571,4.98691847,186.86,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971693865,4.98691847,186.86,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971695167,6.80468518,186.87,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971696470,1.81776671,186.87,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971696970,4.98691847,186.88,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971697270,1.81776671,186.87,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971697972,9.04946861,186.86,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971698271,9.04946861,186.85,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971698574,9.04946861,186.84,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971698871,9.04946861,186.83,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971699174,9.04946861,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971699369,9.04946861,186.81,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971699574,9.04946861,186.8,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971701974,4.85021652,186.8,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971702870,4.85021652,186.8,186.78,4.72776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971703073,4.85021652,186.79,186.78,4.72776671]
["bitfinex-derivatives","SOLF0:USTF0",1761971703379,9.04750564,186.79,186.7,11.48278287]
["bitfinex-derivatives","SOLF0:USTF0",1761971703674,9.04750564,186.78,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971703864,1.81776671,186.81,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971703865,9.04750564,186.77,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971704064,9.04750564,186.77,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971704274,9.04447633,186.76,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971704469,4.84718721,186.75,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971704669,9.04479304,186.74,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971704869,4.84718721,186.73,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709084,4.98691847,186.84,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709085,1.81776671,186.84,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709286,4.1975941,186.83,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709480,4.1975941,186.82,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709678,4.1975941,186.81,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709876,1.81776671,186.84,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971709877,4.1975941,186.8,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971710083,4.1975941,186.79,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971710283,4.1975941,186.78,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971710487,1.81776671,186.84,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971710488,4.1975941,186.77,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971710674,4.1975941,186.83,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971710878,4.1975941,186.82,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971711081,4.1975941,186.81,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971711389,6.01536081,186.8,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971711587,4.1975941,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971711883,1.81776671,186.74,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971712082,4.19836193,186.73,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971712280,4.19836193,186.72,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971712477,4.19836193,186.71,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971712780,1.81776671,186.74,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971712986,4.19760202,186.73,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971713186,4.19760202,186.72,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971713491,4.19760202,186.71,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971713783,4.96427638,186.84,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971713984,6.01593845,186.83,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971714183,4.96427638,186.79,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971714385,1.81776671,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971714583,4.19817174,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971714782,4.19817174,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971714982,4.19817174,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971715183,4.19817174,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971715379,4.19817174,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971715584,4.19817174,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971715781,2.84223315,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971715980,4.19699105,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971716176,4.19699105,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971716382,4.19699105,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971716676,4.19699105,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971716889,4.19699105,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971717186,4.19699105,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971717386,4.19699105,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971717586,4.19699105,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971717787,2.84223315,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971717988,4.16522462,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971718189,4.16522462,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971718386,4.16522462,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971718586,4.16522462,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971718788,4.16522462,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971718986,2.84223315,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971719184,4.1645393,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971719389,4.1645393,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971719689,4.1645393,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971719891,4.1645393,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971720087,2.84223315,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971720284,4.16407056,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971720481,4.16407056,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971720682,4.16407056,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971720887,4.16407056,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971721086,8.6289535,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971721391,8.6289535,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971721593,8.6289535,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971721890,4.46488294,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971722191,2.84223315,186.81,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971722394,8.62753613,186.8,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971722587,8.62753613,186.79,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971722787,8.62753613,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971722988,8.62753613,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971723190,2.84223315,186.81,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971723191,8.62753613,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971723393,8.62753613,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971723588,8.62753613,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971723787,8.62753613,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971723985,8.62753613,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971724290,8.62753613,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971724492,4.46431025,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971724693,4.46431025,186.69,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971724893,2.84223315,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971725094,8.62842627,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971725283,8.62842627,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971725486,8.62842627,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971725688,8.62842627,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971725987,8.62842627,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971726189,8.62842627,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971726496,8.62842627,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971726697,4.46468423,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971726897,4.46468423,186.69,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971727095,2.84223315,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971727397,8.62317216,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971727596,8.62317216,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971727895,8.62317216,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971728093,8.62317216,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971728298,8.62317216,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971728499,8.62317216,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761971728699,4.96427638,186.82,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971728700,8.62317216,186.71,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971728895,8.62317216,186.7,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971729097,8.62317216,186.69,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971729398,4.46209841,186.68,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971729599,4.46209841,186.67,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971729795,2.84223315,186.75,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971730097,8.61946018,186.74,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971730296,8.61946018,186.73,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971730499,8.61946018,186.72,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971730700,8.61946018,186.71,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971730900,8.61946018,186.7,186.61,14.68428878]
["bitfinex-derivatives","SOLF0:USTF0",1761971731203,8.61946018,186.69,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971731391,8.61946018,186.68,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971731593,8.61946018,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971731791,8.61946018,186.66,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971731993,4.45975276,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971732204,4.45975276,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971732498,2.84223315,186.75,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971732700,8.61284216,186.74,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971732897,8.61284216,186.73,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971733105,8.61284216,186.72,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971733400,8.61284216,186.71,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971733604,8.61284216,186.7,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971733900,8.61284216,186.69,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971734106,8.61284216,186.68,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971734290,8.61284216,186.67,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971734493,8.61284216,186.66,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971734689,4.45591036,186.65,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971734904,2.84223315,186.75,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971735099,8.60804666,186.74,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971735398,8.60804666,186.73,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971735598,11.45027981,186.72,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971735904,8.60804666,186.71,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971736095,8.60804666,186.7,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971736291,8.60804666,186.69,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971736498,8.60804666,186.68,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971736801,8.60804666,186.67,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971737103,8.60804666,186.66,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971737305,4.45342972,186.65,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971737504,4.45342972,186.64,186.61,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971737805,2.84223315,186.69,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971738006,8.60229804,186.68,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971738213,8.60229804,186.67,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971738505,2.84223315,186.69,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971738506,8.60229804,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971738702,8.60229804,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971738909,8.60229804,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971739209,8.60229804,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971739394,2.84223315,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971739395,8.60229804,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971740406,8.59849249,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971742803,8.56924839,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971745102,8.56708878,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971747315,4.41892167,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971749318,4.41892167,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761971749319,5.49892167,186.62,186.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761971750315,5.49892167,186.62,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971750512,4.41892167,186.61,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971750712,4.41892167,186.6,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971750914,4.41892167,186.59,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971751115,4.41892167,186.58,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971751421,4.41892167,186.57,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971751722,2.84223315,186.66,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971752916,2.84223315,186.66,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971754522,0.03390468,186.61,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971755722,0.03390468,186.61,186.55,2.84223315]
["bitfinex-derivatives","SOLF0:USTF0",1761971755932,0.03390468,186.61,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971756624,2.84223315,186.69,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971757320,2.84223315,186.69,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971758925,0.0338363,186.67,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971762327,2.84223315,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971762639,2.84223315,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971763834,4.3351083,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971764326,4.3351083,186.62,186.61,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971764527,4.33587286,186.65,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971764734,4.3360279,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971764930,4.3360279,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971765129,4.3360279,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971766839,4.3360279,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971767136,4.3360279,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971767333,4.3360279,186.63,186.61,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971767538,4.3360279,186.62,186.61,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971774043,4.33861692,186.62,186.61,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971776741,0.0338363,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971778345,1.85407884,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971781245,1.82024254,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971783442,1.85407884,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971783751,0.0338363,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971788651,4.26291668,186.66,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971788854,4.26291668,186.65,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971789052,0.0338363,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971789053,4.26291668,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971789249,4.26291668,186.63,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761971789454,4.26291668,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971789656,4.26291668,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971806180,4.26291668,186.62,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971806181,19.96526197,186.62,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971806379,4.26291668,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971806580,4.26291668,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971806781,4.26291668,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971807075,4.26291668,186.58,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971809881,16.10600042,186.62,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971810080,4.25584615,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971810280,4.25584615,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971810474,4.25584615,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971810675,4.25584615,186.58,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761971822089,4.25584615,186.58,186.56,1.82024254]
["bitfinex-derivatives","SOLF0:USTF0",1761971822288,4.25584615,186.57,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971822478,4.25584615,186.56,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971822899,4.25584615,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971823193,4.25584615,186.55,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971823381,4.25584615,186.54,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971823577,0.03391808,186.59,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971823786,4.25371043,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971823988,4.25371043,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971824189,4.25371043,186.56,186.54,1.82024254]
["bitfinex-derivatives","SOLF0:USTF0",1761971824388,4.25371043,186.55,186.54,4.55024254]
["bitfinex-derivatives","SOLF0:USTF0",1761971827193,4.25371043,186.55,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971830693,4.25371043,186.55,186.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761971830888,0.03391808,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971831087,0.03391808,186.59,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971834487,6.64922463,186.71,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971834707,1.82024254,186.7,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971835006,17.64609224,186.7,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971835298,1.82024254,186.68,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971835499,1.82024254,186.7,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971837495,1.82024254,186.68,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971839499,16.03726995,186.7,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971839699,2.84492024,186.71,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971839997,6.64922463,186.72,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761971840198,15.82576172,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971840398,78.62219589,186.76,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971840399,75.30922463,186.76,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971841398,68.66,186.76,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971842805,4.16644041,186.75,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971842997,4.16644041,186.74,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971843197,4.16644041,186.73,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971843399,4.16644041,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971843695,4.16644041,186.71,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971843897,4.16644041,186.7,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971844096,4.16644041,186.69,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971844395,4.16644041,186.68,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971844596,4.16644041,186.67,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971844804,4.16644041,186.66,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971845008,4.16644041,186.65,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971845199,4.16644041,186.64,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971845805,4.16644041,186.74,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971845998,4.16644041,186.73,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971846199,4.16644041,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971846401,4.16644041,186.71,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971846602,4.16644041,186.7,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971846804,4.16644041,186.69,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971847002,4.16644041,186.68,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971847202,4.16644041,186.67,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971847505,4.16644041,186.66,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971847710,4.16644041,186.65,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971847897,4.16644041,186.64,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971848098,4.16644041,186.74,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971848402,4.16644041,186.73,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971848706,4.16644041,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971849008,4.16644041,186.71,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971849210,4.16644041,186.7,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971849409,4.16644041,186.69,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971849601,4.16644041,186.68,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971849801,4.16644041,186.67,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971850011,4.16644041,186.66,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971850308,4.16644041,186.65,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971850500,4.16644041,186.64,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971850696,4.16644041,186.74,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971850902,4.15802412,186.73,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971851210,4.15802412,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971851505,4.15802412,186.71,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971851709,4.15802412,186.7,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971852010,4.15802412,186.69,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971852207,4.15802412,186.68,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971852406,4.15802412,186.67,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971852712,85.05282565,186.76,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971854303,85.05282565,186.76,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971854799,68.66,186.76,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761971856016,68.66,186.76,186.69,0.0338011]
["bitfinex-derivatives","SOLF0:USTF0",1761971856217,2.84492024,186.75,186.69,0.0338011]
["bitfinex-derivatives","SOLF0:USTF0",1761971868936,2.84492024,186.75,186.69,2.8138011]
["bitfinex-derivatives","SOLF0:USTF0",1761971872128,2.84492024,186.75,186.69,0.0338011]
["bitfinex-derivatives","SOLF0:USTF0",1761971872332,2.84492024,186.72,186.69,0.0338011]
["bitfinex-derivatives","SOLF0:USTF0",1761971885048,2.84492024,186.72,186.62,7.78759646]
["bitfinex-derivatives","SOLF0:USTF0",1761971885354,2.84492024,186.68,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761971890052,0.03388221,186.67,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761971891854,0.03388221,186.67,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761971892048,0.03388221,186.67,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761971901247,0.03388221,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971901455,0.03388221,186.67,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971903658,0.03388221,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971903865,0.03388221,186.67,186.63,6.87947249]
["bitfinex-derivatives","SOLF0:USTF0",1761971904065,0.03388221,186.67,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971908255,1.82039624,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971908663,1.82039624,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971908664,1.82039624,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971912370,1.82039624,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971920376,1.82039624,186.64,186.61,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971920576,1.82039624,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971920775,1.82039624,186.66,186.61,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971921275,1.82039624,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971923276,1.82039624,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971927775,0.03388221,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971927970,1.85427845,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971933079,0.03388221,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761971940273,0.03388221,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761971945383,0.03388221,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761971964699,0.03388221,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971971511,2.87791854,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971972607,4.22183407,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971972814,4.22183407,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971973113,4.22183407,186.64,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971973313,4.22183407,186.63,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761971990229,4.22183407,186.63,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971990531,4.22183407,186.62,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971993735,1.27183407,186.62,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971994037,0.03388221,186.67,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761971994439,0.03388221,186.67,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761971994440,0.03388221,186.67,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972000948,2.56388221,186.67,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972001149,2.56388221,186.67,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972005854,2.53,186.65,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972006047,6.75198442,186.64,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972006248,2.53,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972006448,4.22198442,186.62,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972007853,5.37403633,186.65,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972008155,6.75280223,186.64,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972008453,4.22280223,186.63,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972008651,4.22280223,186.62,186.61,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972019056,4.22280223,186.62,186.61,16.69317534]
["bitfinex-derivatives","SOLF0:USTF0",1761972019559,6.75280223,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972021365,8.57490661,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761972021864,8.57490661,186.62,186.61,5.66868106]
["bitfinex-derivatives","SOLF0:USTF0",1761972023260,8.57490661,186.62,186.61,0.31402893]
["bitfinex-derivatives","SOLF0:USTF0",1761972023465,8.57490661,186.62,186.53,5.00144743]
["bitfinex-derivatives","SOLF0:USTF0",1761972023466,2.53,186.61,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972023763,2.53,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972023955,4.22280223,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972024153,4.22280223,186.54,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972024355,4.22280223,186.54,186.53,7.05916601]
["bitfinex-derivatives","SOLF0:USTF0",1761972024565,4.22280223,186.54,186.53,4.37630949]
["bitfinex-derivatives","SOLF0:USTF0",1761972025164,4.22280223,186.54,186.53,0.21714348]
["bitfinex-derivatives","SOLF0:USTF0",1761972029872,7.02280223,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972030072,4.22280223,186.53,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972030370,4.22280223,186.52,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972030570,4.22280223,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972030772,4.22280223,186.51,186.5,7.05056204]
["bitfinex-derivatives","SOLF0:USTF0",1761972032270,4.22280223,186.51,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972041376,7.02280223,186.51,186.43,5.93703798]
["bitfinex-derivatives","SOLF0:USTF0",1761972041583,1.82210438,186.46,186.38,5.0038995]
["bitfinex-derivatives","SOLF0:USTF0",1761972041873,2.8,186.42,186.33,5.0038995]
["bitfinex-derivatives","SOLF0:USTF0",1761972042075,4.22280223,186.41,186.32,6.82600388]
["bitfinex-derivatives","SOLF0:USTF0",1761972042380,4.22280223,186.4,186.31,1.82210438]
["bitfinex-derivatives","SOLF0:USTF0",1761972042583,4.22280223,186.39,186.31,1.82210438]
["bitfinex-derivatives","SOLF0:USTF0",1761972042883,4.22280223,186.38,186.3,6.82600388]
["bitfinex-derivatives","SOLF0:USTF0",1761972043179,4.62210438,186.42,186.3,6.82600388]
["bitfinex-derivatives","SOLF0:USTF0",1761972043180,4.22280223,186.37,186.3,6.82600388]
["bitfinex-derivatives","SOLF0:USTF0",1761972043375,4.22280223,186.36,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972043578,4.22280223,186.35,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972043877,2.8,186.42,186.34,1.82210438]
["bitfinex-derivatives","SOLF0:USTF0",1761972044081,4.47622563,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972044279,4.47622563,186.4,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972044475,4.47622563,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761972054885,4.47622563,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972055085,4.47622563,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972055284,2.91,186.41,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972055285,4.47622563,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972055485,4.47622563,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972055980,4.47622563,186.4,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972056184,4.47622563,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972056385,4.47622563,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972056585,4.47622563,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972056786,4.47622563,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972057088,4.47622563,186.4,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972057289,4.47622563,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972057490,4.47622563,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972057692,4.47622563,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972057892,4.47622563,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972059001,4.47622563,186.4,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972059203,4.47622563,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972059402,4.47622563,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972059695,4.47622563,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972059903,4.47622563,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972060096,4.47622563,186.4,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972060297,4.47622563,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972060497,4.47622563,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972060791,4.47622563,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972060996,4.47622563,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972061202,4.47622563,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972061405,4.47622563,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972061601,4.47622563,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972067606,4.51989863,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972072008,4.51989863,186.36,186.35,7.00207453]
["bitfinex-derivatives","SOLF0:USTF0",1761972075919,7.26989863,186.36,186.35,4.11207453]
["bitfinex-derivatives","SOLF0:USTF0",1761972076311,7.26989863,186.36,186.35,4.11658333]
["bitfinex-derivatives","SOLF0:USTF0",1761972077520,2.75,186.35,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761972077820,4.51989863,186.34,186.33,7.00808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972084015,2.74,186.4,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972084219,4.48584763,186.39,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972084520,4.48584763,186.38,186.37,6.93808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972085315,7.22584763,186.38,186.37,4.11808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972086817,4.48584763,186.38,186.37,4.11808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972088219,4.48584763,186.38,186.37,6.93808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972091417,7.22584763,186.38,186.37,4.11808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972099224,4.48584763,186.38,186.37,6.93808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972099421,2.74,186.43,186.37,11.93022541]
["bitfinex-derivatives","SOLF0:USTF0",1761972099626,2.74,186.43,186.38,6.93808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972099825,2.74,186.43,186.39,4.11808809]
["bitfinex-derivatives","SOLF0:USTF0",1761972100130,2.74,186.43,186.4,1.43333466]
["bitfinex-derivatives","SOLF0:USTF0",1761972100331,2.74,186.43,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972102130,2.74,186.43,186.38,7.81213732]
["bitfinex-derivatives","SOLF0:USTF0",1761972107036,2.74,186.43,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972110339,2.74,186.43,186.38,4.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1761972110636,2.95,186.42,186.37,4.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1761972111037,2.95,186.42,186.37,7.74213732]
["bitfinex-derivatives","SOLF0:USTF0",1761972111538,4.38683834,186.41,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972111839,4.38683834,186.4,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972112039,4.38683834,186.4,186.39,7.0321287]
["bitfinex-derivatives","SOLF0:USTF0",1761972118344,2.95,186.5,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972118539,2.95,186.48,186.44,5.01965083]
["bitfinex-derivatives","SOLF0:USTF0",1761972118735,2.95,186.48,186.45,4.2821287]
["bitfinex-derivatives","SOLF0:USTF0",1761972118937,2.95,186.48,186.46,4.2821287]
["bitfinex-derivatives","SOLF0:USTF0",1761972119244,2.95,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972119444,2.95,186.52,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972119744,2.95,186.52,186.46,4.27241095]
["bitfinex-derivatives","SOLF0:USTF0",1761972119942,2.95,186.51,186.47,4.27241095]
["bitfinex-derivatives","SOLF0:USTF0",1761972120130,2.95,186.51,186.43,5.01965083]
["bitfinex-derivatives","SOLF0:USTF0",1761972120334,2.95,186.51,186.44,4.27256771]
["bitfinex-derivatives","SOLF0:USTF0",1761972120542,2.95,186.51,186.45,4.27256771]
["bitfinex-derivatives","SOLF0:USTF0",1761972120740,2.95,186.51,186.46,4.27256771]
["bitfinex-derivatives","SOLF0:USTF0",1761972120940,2.95,186.51,186.47,4.27256771]
["bitfinex-derivatives","SOLF0:USTF0",1761972121142,2.95,186.51,186.43,7.76965083]
["bitfinex-derivatives","SOLF0:USTF0",1761972121335,2.95,186.51,186.44,4.27090063]
["bitfinex-derivatives","SOLF0:USTF0",1761972121534,2.95,186.51,186.45,4.27090063]
["bitfinex-derivatives","SOLF0:USTF0",1761972121830,2.95,186.51,186.46,4.27090063]
["bitfinex-derivatives","SOLF0:USTF0",1761972122035,2.95,186.51,186.47,4.27090063]
["bitfinex-derivatives","SOLF0:USTF0",1761972122231,2.95,186.51,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972122440,2.95,186.51,186.44,4.26973622]
["bitfinex-derivatives","SOLF0:USTF0",1761972122638,2.95,186.51,186.45,4.26973622]
["bitfinex-derivatives","SOLF0:USTF0",1761972122944,2.95,186.51,186.46,4.26973622]
["bitfinex-derivatives","SOLF0:USTF0",1761972123147,2.95,186.51,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972123444,2.95,186.51,186.44,4.26872361]
["bitfinex-derivatives","SOLF0:USTF0",1761972123638,2.95,186.51,186.45,4.26872361]
["bitfinex-derivatives","SOLF0:USTF0",1761972123839,2.95,186.51,186.46,4.26872361]
["bitfinex-derivatives","SOLF0:USTF0",1761972124039,2.95,186.51,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972124242,2.95,186.51,186.44,4.26872334]
["bitfinex-derivatives","SOLF0:USTF0",1761972124443,2.95,186.51,186.45,4.26872334]
["bitfinex-derivatives","SOLF0:USTF0",1761972124644,2.95,186.51,186.46,4.26872334]
["bitfinex-derivatives","SOLF0:USTF0",1761972124831,2.95,186.51,186.47,4.26773351]
["bitfinex-derivatives","SOLF0:USTF0",1761972125035,2.95,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972125841,2.95,186.51,186.48,7.01657612]
["bitfinex-derivatives","SOLF0:USTF0",1761972126144,2.95,186.51,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972126346,2.95,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972126641,2.95,186.51,186.48,4.26518507]
["bitfinex-derivatives","SOLF0:USTF0",1761972126947,2.95,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972127137,2.95,186.51,186.48,4.265273]
["bitfinex-derivatives","SOLF0:USTF0",1761972127332,2.95,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972127538,2.95,186.51,186.48,4.26424013]
["bitfinex-derivatives","SOLF0:USTF0",1761972127739,2.95,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972127942,2.95,186.51,186.48,4.2642404]
["bitfinex-derivatives","SOLF0:USTF0",1761972128140,2.95,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972128645,2.85375308,186.55,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972128845,0.03381741,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972129143,0.03381741,186.51,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972130338,4.31134404,186.5,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972131047,7.26134404,186.5,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972131249,7.26134404,186.49,186.47,4.26027532]
["bitfinex-derivatives","SOLF0:USTF0",1761972131547,4.31134404,186.48,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972131737,4.31134404,186.47,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972131940,4.31134404,186.47,186.46,7.01020767]
["bitfinex-derivatives","SOLF0:USTF0",1761972134151,7.26134404,186.47,186.46,4.26020767]
["bitfinex-derivatives","SOLF0:USTF0",1761972134647,4.31134404,186.47,186.46,7.01020767]
["bitfinex-derivatives","SOLF0:USTF0",1761972136752,2.94381741,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972136954,4.30103109,186.5,186.48,7.01020767]
["bitfinex-derivatives","SOLF0:USTF0",1761972137254,4.30103109,186.49,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761972137553,4.30103109,186.49,186.48,7.09051088]
["bitfinex-derivatives","SOLF0:USTF0",1761972144160,13.30034158,186.74,186.48,7.09051088]
["bitfinex-derivatives","SOLF0:USTF0",1761972144161,78.7,186.57,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972144463,2.86,186.55,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972145646,2.86,186.55,186.52,6.99846862]
["bitfinex-derivatives","SOLF0:USTF0",1761972145855,2.86,186.55,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972146550,2.86,186.55,186.47,6.84234262]
["bitfinex-derivatives","SOLF0:USTF0",1761972146755,2.86,186.55,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972147055,2.86,186.55,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972147256,4.68269179,186.54,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972148064,2.86,186.53,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972149468,4.68269179,186.54,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972149964,4.68269179,186.54,186.52,6.99785881]
["bitfinex-derivatives","SOLF0:USTF0",1761972150161,4.68269179,186.54,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761972155272,4.68269179,186.54,186.53,4.34117815]
["bitfinex-derivatives","SOLF0:USTF0",1761972156169,9.01497093,186.54,186.53,4.34117815]
["bitfinex-derivatives","SOLF0:USTF0",1761972160574,7.19227914,186.54,186.53,4.34117815]
["bitfinex-derivatives","SOLF0:USTF0",1761972162777,7.20050081,186.54,186.53,4.34117815]
["bitfinex-derivatives","SOLF0:USTF0",1761972184497,9.0231926,186.54,186.53,4.34117815]
["bitfinex-derivatives","SOLF0:USTF0",1761972186692,7.20050081,186.54,186.53,4.34117815]
["bitfinex-derivatives","SOLF0:USTF0",1761972187394,7.20050081,186.54,186.53,9.36082898]
["bitfinex-derivatives","SOLF0:USTF0",1761972189685,7.20050081,186.54,186.52,0.03381437]
["bitfinex-derivatives","SOLF0:USTF0",1761972189686,2.93,186.53,186.52,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761972189885,7.27050081,186.53,186.52,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761972190092,7.27050081,186.53,186.5,9.35286777]
["bitfinex-derivatives","SOLF0:USTF0",1761972190299,4.34050081,186.52,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761972199107,4.34050081,186.52,186.51,9.49262244]
["bitfinex-derivatives","SOLF0:USTF0",1761972199815,4.34050081,186.52,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761972201715,4.34050081,186.52,186.51,7.09502845]
["bitfinex-derivatives","SOLF0:USTF0",1761972206920,2.84810347,186.58,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972207124,2.84810347,186.58,186.51,4.30502845]
["bitfinex-derivatives","SOLF0:USTF0",1761972207125,5.62810347,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972207317,5.62810347,186.58,186.55,7.16502845]
["bitfinex-derivatives","SOLF0:USTF0",1761972207516,5.62810347,186.58,186.56,4.30502845]
["bitfinex-derivatives","SOLF0:USTF0",1761972207725,5.62810347,186.58,186.57,4.30502845]
["bitfinex-derivatives","SOLF0:USTF0",1761972211224,2.78,186.57,186.51,6.69462074]
["bitfinex-derivatives","SOLF0:USTF0",1761972211428,2.78,186.54,186.51,6.69462074]
["bitfinex-derivatives","SOLF0:USTF0",1761972211626,2.78,186.54,186.51,9.55462074]
["bitfinex-derivatives","SOLF0:USTF0",1761972213030,2.78,186.54,186.51,6.69462074]
["bitfinex-derivatives","SOLF0:USTF0",1761972213231,2.78,186.54,186.5,9.55462074]
["bitfinex-derivatives","SOLF0:USTF0",1761972215732,2.78,186.54,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972216026,2.78,186.62,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972216229,2.78,186.66,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972216431,2.78,186.69,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972216627,2.78,186.69,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972223132,2.78,186.69,186.61,4.34121272]
["bitfinex-derivatives","SOLF0:USTF0",1761972223330,2.78,186.69,186.62,4.34121272]
["bitfinex-derivatives","SOLF0:USTF0",1761972223532,2.78,186.69,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972223533,2.78,186.69,186.63,4.34121272]
["bitfinex-derivatives","SOLF0:USTF0",1761972223829,2.78,186.69,186.64,4.34121272]
["bitfinex-derivatives","SOLF0:USTF0",1761972224032,2.78,186.69,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972224232,2.78,186.69,186.61,7.20002529]
["bitfinex-derivatives","SOLF0:USTF0",1761972224432,2.78,186.69,186.62,4.34002529]
["bitfinex-derivatives","SOLF0:USTF0",1761972224634,2.78,186.69,186.63,4.34002529]
["bitfinex-derivatives","SOLF0:USTF0",1761972224834,2.78,186.69,186.64,4.34002529]
["bitfinex-derivatives","SOLF0:USTF0",1761972225034,2.78,186.69,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972225235,2.78,186.69,186.62,4.33909911]
["bitfinex-derivatives","SOLF0:USTF0",1761972225544,2.78,186.69,186.63,4.33909911]
["bitfinex-derivatives","SOLF0:USTF0",1761972225733,2.78,186.69,186.64,4.33909911]
["bitfinex-derivatives","SOLF0:USTF0",1761972225934,2.78,186.69,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972226134,2.78,186.69,186.62,4.33909911]
["bitfinex-derivatives","SOLF0:USTF0",1761972226329,2.78,186.69,186.63,4.33909911]
["bitfinex-derivatives","SOLF0:USTF0",1761972226634,2.78,186.69,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972226833,2.78,186.69,186.62,4.33820258]
["bitfinex-derivatives","SOLF0:USTF0",1761972227029,2.78,186.69,186.63,4.33820258]
["bitfinex-derivatives","SOLF0:USTF0",1761972227336,2.78,186.69,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972227538,2.78,186.69,186.62,4.33743641]
["bitfinex-derivatives","SOLF0:USTF0",1761972227738,2.78,186.69,186.63,4.33743641]
["bitfinex-derivatives","SOLF0:USTF0",1761972227939,2.78,186.69,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972228137,2.78,186.69,186.62,4.33743641]
["bitfinex-derivatives","SOLF0:USTF0",1761972228335,2.78,186.69,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972228539,2.78,186.69,186.58,7.67410347]
["bitfinex-derivatives","SOLF0:USTF0",1761972228540,2.78,186.69,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972228949,2.7,186.76,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972229139,2.7,186.75,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972243058,2.7,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972243959,2.7,186.75,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972244159,2.7,186.75,186.66,7.04105188]
["bitfinex-derivatives","SOLF0:USTF0",1761972244359,2.7,186.75,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972251261,2.7,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972252764,2.7,186.78,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972252961,2.7,186.78,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972253158,2.7,186.78,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761972262167,2.7,186.78,186.75,7.03767834]
["bitfinex-derivatives","SOLF0:USTF0",1761972262473,2.7,186.78,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972263166,2.7,186.78,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972263475,2.7,186.78,186.72,4.35753369]
["bitfinex-derivatives","SOLF0:USTF0",1761972263680,2.7,186.78,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972263882,2.7,186.78,186.72,7.0374429]
["bitfinex-derivatives","SOLF0:USTF0",1761972264175,2.7,186.78,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972264565,2.7,186.78,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972264879,2.7,186.78,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972265075,2.7,186.78,186.72,7.03788339]
["bitfinex-derivatives","SOLF0:USTF0",1761972265383,2.7,186.78,186.73,7.03788339]
["bitfinex-derivatives","SOLF0:USTF0",1761972265677,2.7,186.78,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972270481,2.8,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972271284,2.8,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972271481,2.8,186.81,186.74,4.35963762]
["bitfinex-derivatives","SOLF0:USTF0",1761972271482,2.8,186.81,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972271783,2.8,186.81,186.78,7.03963762]
["bitfinex-derivatives","SOLF0:USTF0",1761972271985,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972272882,2.8,186.81,186.79,4.3572776]
["bitfinex-derivatives","SOLF0:USTF0",1761972273076,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972273276,2.8,186.81,186.79,4.35793835]
["bitfinex-derivatives","SOLF0:USTF0",1761972273474,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972273681,2.8,186.81,186.79,4.35654401]
["bitfinex-derivatives","SOLF0:USTF0",1761972273880,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972274084,2.8,186.81,186.79,4.35654401]
["bitfinex-derivatives","SOLF0:USTF0",1761972274282,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972274485,2.8,186.81,186.79,4.35555954]
["bitfinex-derivatives","SOLF0:USTF0",1761972274783,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972274983,2.8,186.81,186.79,4.35555954]
["bitfinex-derivatives","SOLF0:USTF0",1761972275186,2.8,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972277282,15.81956916,186.85,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972277283,1.81853235,186.79,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972277586,1.81853235,186.79,186.75,4.35405129]
["bitfinex-derivatives","SOLF0:USTF0",1761972277587,2.8,186.78,186.75,4.35405129]
["bitfinex-derivatives","SOLF0:USTF0",1761972277787,2.8,186.78,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972278084,2.8,186.78,186.75,7.03405128]
["bitfinex-derivatives","SOLF0:USTF0",1761972278280,2.8,186.78,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972281788,2.8,186.78,186.76,4.35456507]
["bitfinex-derivatives","SOLF0:USTF0",1761972282091,2.8,186.78,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972282292,2.8,186.78,186.76,7.03286015]
["bitfinex-derivatives","SOLF0:USTF0",1761972282494,2.8,186.78,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761972289392,2.8,186.78,186.77,4.35495427]
["bitfinex-derivatives","SOLF0:USTF0",1761972290516,2.8,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972290695,2.8,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972290895,2.8,186.78,186.76,4.35580948]
["bitfinex-derivatives","SOLF0:USTF0",1761972291095,2.8,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972291396,2.8,186.78,186.76,4.35580948]
["bitfinex-derivatives","SOLF0:USTF0",1761972291697,2.8,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972291898,2.8,186.78,186.76,4.35672989]
["bitfinex-derivatives","SOLF0:USTF0",1761972292197,2.8,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972292392,2.8,186.78,186.76,4.35776763]
["bitfinex-derivatives","SOLF0:USTF0",1761972292599,2.8,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972292900,2.8,186.78,186.76,4.35776763]
["bitfinex-derivatives","SOLF0:USTF0",1761972293090,2.8,186.78,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972293295,2.8,186.78,186.76,4.35776763]
["bitfinex-derivatives","SOLF0:USTF0",1761972293497,2.92,186.84,186.77,4.35892032]
["bitfinex-derivatives","SOLF0:USTF0",1761972293696,2.92,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972294004,2.92,186.83,186.76,7.2188972]
["bitfinex-derivatives","SOLF0:USTF0",1761972294205,2.92,186.83,186.77,4.3588972]
["bitfinex-derivatives","SOLF0:USTF0",1761972294499,2.92,186.83,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972294701,2.92,186.83,186.77,4.36016969]
["bitfinex-derivatives","SOLF0:USTF0",1761972295000,2.92,186.83,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972295204,2.92,186.83,186.77,4.36016969]
["bitfinex-derivatives","SOLF0:USTF0",1761972295401,2.92,186.83,186.78,4.36016969]
["bitfinex-derivatives","SOLF0:USTF0",1761972295598,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972295898,2.92,186.81,186.75,4.36168425]
["bitfinex-derivatives","SOLF0:USTF0",1761972296200,2.92,186.81,186.76,4.36168425]
["bitfinex-derivatives","SOLF0:USTF0",1761972296401,2.92,186.81,186.77,4.36168425]
["bitfinex-derivatives","SOLF0:USTF0",1761972296595,2.92,186.81,186.78,4.36168425]
["bitfinex-derivatives","SOLF0:USTF0",1761972296815,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972296995,2.92,186.81,186.75,4.36299943]
["bitfinex-derivatives","SOLF0:USTF0",1761972297197,2.92,186.81,186.76,4.36299943]
["bitfinex-derivatives","SOLF0:USTF0",1761972297406,2.92,186.81,186.77,4.36299943]
["bitfinex-derivatives","SOLF0:USTF0",1761972297605,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972297906,2.92,186.81,186.75,4.3643163]
["bitfinex-derivatives","SOLF0:USTF0",1761972298108,2.92,186.81,186.76,4.3643163]
["bitfinex-derivatives","SOLF0:USTF0",1761972298307,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972298308,2.92,186.81,186.77,4.3643163]
["bitfinex-derivatives","SOLF0:USTF0",1761972298510,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972298713,2.92,186.81,186.75,4.36435638]
["bitfinex-derivatives","SOLF0:USTF0",1761972299011,2.92,186.81,186.76,4.36435638]
["bitfinex-derivatives","SOLF0:USTF0",1761972299210,2.92,186.81,186.77,4.36435638]
["bitfinex-derivatives","SOLF0:USTF0",1761972299411,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972299611,2.92,186.81,186.75,4.36440187]
["bitfinex-derivatives","SOLF0:USTF0",1761972299813,2.92,186.81,186.76,4.36440187]
["bitfinex-derivatives","SOLF0:USTF0",1761972300005,2.92,186.81,186.77,4.36440187]
["bitfinex-derivatives","SOLF0:USTF0",1761972300205,2.92,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972300406,2.92,186.81,186.75,4.36459089]
["bitfinex-derivatives","SOLF0:USTF0",1761972300611,2.92,186.81,186.76,4.36459089]
["bitfinex-derivatives","SOLF0:USTF0",1761972300812,2.92,186.81,186.72,7.84805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972301016,2.92,186.81,186.73,4.36475051]
["bitfinex-derivatives","SOLF0:USTF0",1761972301209,2.92,186.81,186.74,4.36475051]
["bitfinex-derivatives","SOLF0:USTF0",1761972301509,2.92,186.81,186.75,4.36475051]
["bitfinex-derivatives","SOLF0:USTF0",1761972301713,2.92,186.81,186.76,4.36475051]
["bitfinex-derivatives","SOLF0:USTF0",1761972301906,2.92,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972302110,2.92,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972302305,2.92,186.84,186.79,4.36438219]
["bitfinex-derivatives","SOLF0:USTF0",1761972302506,2.92,186.84,186.75,7.84805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972302711,2.92,186.84,186.76,7.22350724]
["bitfinex-derivatives","SOLF0:USTF0",1761972302913,0.93190156,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972303213,2.92,186.87,186.8,4.67853235]
["bitfinex-derivatives","SOLF0:USTF0",1761972303416,2.92,186.87,186.81,7.22350724]
["bitfinex-derivatives","SOLF0:USTF0",1761972303610,2.92,186.87,186.82,7.22350724]
["bitfinex-derivatives","SOLF0:USTF0",1761972303925,2.92,186.87,186.83,4.36350724]
["bitfinex-derivatives","SOLF0:USTF0",1761972304217,2.92,186.87,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972304419,2.92,186.86,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972305417,2.92,186.86,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972305612,2.92,186.86,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972305817,2.92,186.86,186.82,7.21785153]
["bitfinex-derivatives","SOLF0:USTF0",1761972306010,2.92,186.86,186.83,7.21785153]
["bitfinex-derivatives","SOLF0:USTF0",1761972306213,2.92,186.86,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972306415,2.92,186.86,186.84,7.21670302]
["bitfinex-derivatives","SOLF0:USTF0",1761972306614,75.8,186.88,186.84,7.21670302]
["bitfinex-derivatives","SOLF0:USTF0",1761972306615,1.81853235,186.9,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972306817,2.92,186.89,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972307722,2.92,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972308121,78.72,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972308523,2.92,186.91,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972310022,2.92,186.91,186.87,7.2113972]
["bitfinex-derivatives","SOLF0:USTF0",1761972310358,2.92,186.91,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972310931,2.92,186.91,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972312223,78.7,186.91,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972312425,2.92,186.9,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972312930,2.92,186.9,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972313325,78.7,186.91,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972313630,2.92,186.91,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972315327,2.92,186.9,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972318128,4.73853235,186.9,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972318322,2.9,186.89,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972318730,75.74,186.91,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972318731,4.71853235,186.88,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972321041,2.9,186.88,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972321532,4.75853235,186.89,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972322334,4.75853235,186.89,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972323235,2.94,186.89,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972323434,2.94,186.9,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972325423,78.66,186.9,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972325624,2.94,186.89,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972325930,2.94,186.88,186.87,0.03379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972327330,2.94,186.94,186.87,2.89379472]
["bitfinex-derivatives","SOLF0:USTF0",1761972327529,4.75853235,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972329426,2.94,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972331228,2.94,186.98,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972331432,2.94,186.98,186.85,2.83679872]
["bitfinex-derivatives","SOLF0:USTF0",1761972331433,2.8,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972332348,2.8,186.97,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972332549,5.74,186.97,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972336638,2.94,186.97,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972342742,2.94,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972342950,2.94,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972343338,2.94,186.97,186.91,7.21901407]
["bitfinex-derivatives","SOLF0:USTF0",1761972343543,2.94,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972344245,2.94,186.97,186.92,4.36045]
["bitfinex-derivatives","SOLF0:USTF0",1761972344446,2.94,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972351353,2.94,186.97,186.94,7.06679816]
["bitfinex-derivatives","SOLF0:USTF0",1761972351545,2.94,186.97,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972353257,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972354450,2.72,186.99,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972354655,2.72,186.99,186.92,7.06685441]
["bitfinex-derivatives","SOLF0:USTF0",1761972354846,2.72,186.99,186.93,4.36685441]
["bitfinex-derivatives","SOLF0:USTF0",1761972355043,2.72,186.99,186.94,7.06685441]
["bitfinex-derivatives","SOLF0:USTF0",1761972355246,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972356959,2.72,186.99,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972357254,2.72,186.99,186.92,4.36648667]
["bitfinex-derivatives","SOLF0:USTF0",1761972357448,2.72,186.99,186.93,4.36648667]
["bitfinex-derivatives","SOLF0:USTF0",1761972357648,2.72,186.99,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972357848,2.72,186.99,186.92,7.06655044]
["bitfinex-derivatives","SOLF0:USTF0",1761972358050,2.72,186.99,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972363464,2.72,186.99,186.93,7.06842532]
["bitfinex-derivatives","SOLF0:USTF0",1761972363654,2.72,186.99,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972365263,2.72,186.99,186.94,7.07073389]
["bitfinex-derivatives","SOLF0:USTF0",1761972365463,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972369362,2.72,186.99,186.95,4.37651783]
["bitfinex-derivatives","SOLF0:USTF0",1761972369563,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972369769,2.72,186.99,186.95,4.37651783]
["bitfinex-derivatives","SOLF0:USTF0",1761972369971,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972370165,2.72,186.99,186.95,4.37651783]
["bitfinex-derivatives","SOLF0:USTF0",1761972370368,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972370567,2.72,186.99,186.95,4.37800884]
["bitfinex-derivatives","SOLF0:USTF0",1761972370767,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972370962,2.72,186.99,186.95,4.37800857]
["bitfinex-derivatives","SOLF0:USTF0",1761972371170,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972371469,2.72,186.99,186.95,4.37968854]
["bitfinex-derivatives","SOLF0:USTF0",1761972371668,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972371865,2.72,186.99,186.95,4.37981976]
["bitfinex-derivatives","SOLF0:USTF0",1761972372068,2.72,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972372275,2.72,186.97,186.95,3.58465325]
["bitfinex-derivatives","SOLF0:USTF0",1761972372470,2.72,186.94,186.87,4.98805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972372675,2.72,186.94,186.86,7.68805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972372979,2.72,186.91,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972373168,2.72,186.89,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972373367,2.72,186.87,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972373669,4.31370098,186.86,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972377079,7.18370098,186.86,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761972377278,4.31370098,186.85,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761972377581,4.31370098,186.85,186.82,4.98805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972377780,4.31370098,186.84,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761972378876,4.31370098,186.84,186.81,4.98805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972379077,4.31370098,186.83,186.82,7.65805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972379676,2.87,186.91,186.82,7.65805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972379874,7.09516928,186.9,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972380079,2.8,186.9,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972381883,2.8,186.95,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972382783,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972384187,2.8,186.94,186.83,7.82805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972384485,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972384688,2.8,186.94,186.86,4.33580102]
["bitfinex-derivatives","SOLF0:USTF0",1761972384885,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972385085,2.8,186.94,186.86,4.33580047]
["bitfinex-derivatives","SOLF0:USTF0",1761972385287,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972385482,2.8,186.94,186.86,4.33525473]
["bitfinex-derivatives","SOLF0:USTF0",1761972385683,2.8,186.94,186.87,4.33525473]
["bitfinex-derivatives","SOLF0:USTF0",1761972385883,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972386086,2.8,186.94,186.86,4.33513734]
["bitfinex-derivatives","SOLF0:USTF0",1761972386387,2.8,186.94,186.87,4.33513734]
["bitfinex-derivatives","SOLF0:USTF0",1761972386586,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972386886,2.8,186.94,186.86,4.33476267]
["bitfinex-derivatives","SOLF0:USTF0",1761972387080,2.8,186.94,186.87,4.33476267]
["bitfinex-derivatives","SOLF0:USTF0",1761972387282,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972387586,2.8,186.94,186.86,4.33443247]
["bitfinex-derivatives","SOLF0:USTF0",1761972387787,2.8,186.94,186.87,4.33443247]
["bitfinex-derivatives","SOLF0:USTF0",1761972387982,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972388279,2.8,186.94,186.86,4.33443247]
["bitfinex-derivatives","SOLF0:USTF0",1761972388482,2.8,186.94,186.87,4.33443247]
["bitfinex-derivatives","SOLF0:USTF0",1761972388681,2.8,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972388888,2.8,186.94,186.86,4.33410038]
["bitfinex-derivatives","SOLF0:USTF0",1761972389186,2.8,186.94,186.87,4.33410038]
["bitfinex-derivatives","SOLF0:USTF0",1761972389379,17.48,186.98,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972389380,2.8,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972389582,2.8,186.92,186.86,4.3338505]
["bitfinex-derivatives","SOLF0:USTF0",1761972389875,2.8,186.92,186.87,4.3338505]
["bitfinex-derivatives","SOLF0:USTF0",1761972390075,2.8,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972390279,2.8,186.92,186.86,4.33385076]
["bitfinex-derivatives","SOLF0:USTF0",1761972390487,2.8,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972390787,2.8,186.92,186.86,4.33364049]
["bitfinex-derivatives","SOLF0:USTF0",1761972390984,2.8,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972391188,2.8,186.92,186.86,4.33364157]
["bitfinex-derivatives","SOLF0:USTF0",1761972391384,2.8,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972391592,2.8,186.92,186.86,7.17346913]
["bitfinex-derivatives","SOLF0:USTF0",1761972391782,2.8,186.9,186.87,7.17346913]
["bitfinex-derivatives","SOLF0:USTF0",1761972391982,4.23336421,186.89,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972392181,4.23336421,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972392380,4.23336421,186.88,186.87,7.17330355]
["bitfinex-derivatives","SOLF0:USTF0",1761972392786,4.23336421,186.88,186.87,8.98948198]
["bitfinex-derivatives","SOLF0:USTF0",1761972392986,2.8,186.93,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972393186,2.8,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972395691,2.8,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972397196,2.8,187.0,186.93,4.33318332]
["bitfinex-derivatives","SOLF0:USTF0",1761972397392,2.8,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972397592,2.8,187.0,186.93,4.33342778]
["bitfinex-derivatives","SOLF0:USTF0",1761972397794,2.8,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972397984,2.8,187.0,186.93,4.33342778]
["bitfinex-derivatives","SOLF0:USTF0",1761972398190,2.8,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972403095,2.8,186.97,186.89,4.65617843]
["bitfinex-derivatives","SOLF0:USTF0",1761972403293,2.8,186.97,186.9,7.15582024]
["bitfinex-derivatives","SOLF0:USTF0",1761972403499,2.8,186.97,186.91,4.31582024]
["bitfinex-derivatives","SOLF0:USTF0",1761972403699,2.8,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972403902,2.8,186.97,186.91,7.15598864]
["bitfinex-derivatives","SOLF0:USTF0",1761972404100,2.8,186.97,186.91,4.65617843]
["bitfinex-derivatives","SOLF0:USTF0",1761972404404,2.8,187.0,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972405096,2.8,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972405297,4.18255206,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972405491,2.8,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972405492,4.18255206,186.96,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972405697,4.18255206,186.95,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972408002,16.95,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972408305,2.77,187.0,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972411403,2.77,186.99,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972412811,2.77,186.99,186.9,1.81617843]
["bitfinex-derivatives","SOLF0:USTF0",1761972413003,2.77,186.99,186.91,7.14478524]
["bitfinex-derivatives","SOLF0:USTF0",1761972413206,2.77,186.99,186.92,7.14478524]
["bitfinex-derivatives","SOLF0:USTF0",1761972413414,2.77,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972417813,2.77,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972418014,2.77,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972419613,1.81617843,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972419912,4.58617843,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972422913,2.77,186.98,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972423117,2.77,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972423118,4.58617843,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972423421,4.58617843,186.98,186.89,6.80423711]
["bitfinex-derivatives","SOLF0:USTF0",1761972423422,4.58617843,186.98,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972426514,2.77,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972426715,2.77,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972427925,2.77,187.04,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972428116,4.58617843,187.02,186.96,7.14821753]
["bitfinex-derivatives","SOLF0:USTF0",1761972428316,2.77,187.01,186.97,7.14821753]
["bitfinex-derivatives","SOLF0:USTF0",1761972428521,2.77,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972430119,2.77,187.04,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972430326,2.77,187.03,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972433133,78.51,187.02,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972433326,2.77,187.02,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972434739,2.77,187.05,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972434933,78.49,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972435724,2.77,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972435920,2.88,187.04,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972436430,78.62,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972437827,2.88,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972440941,1.81617843,187.04,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972441127,4.50617843,187.04,186.98,7.16147139]
["bitfinex-derivatives","SOLF0:USTF0",1761972441326,4.50617843,187.04,186.99,4.31147139]
["bitfinex-derivatives","SOLF0:USTF0",1761972441523,2.69,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972441924,2.69,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972442126,2.69,187.01,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972443927,2.69,187.01,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972444235,2.69,187.01,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972444436,2.69,187.01,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972444737,2.69,187.01,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972444929,2.69,187.01,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972445132,2.69,187.01,186.97,7.16094598]
["bitfinex-derivatives","SOLF0:USTF0",1761972445330,2.69,187.01,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972451032,2.69,187.01,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972451240,2.69,187.01,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972451427,2.69,187.01,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972454936,2.69,187.01,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972455138,2.69,187.0,186.94,4.31231598]
["bitfinex-derivatives","SOLF0:USTF0",1761972455338,2.69,187.0,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972455339,2.69,187.0,186.95,4.31231598]
["bitfinex-derivatives","SOLF0:USTF0",1761972455533,2.69,187.0,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972455844,2.69,186.98,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972456342,2.69,186.98,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972456644,2.69,186.98,186.92,7.16226826]
["bitfinex-derivatives","SOLF0:USTF0",1761972456834,2.69,186.98,186.87,6.69462074]
["bitfinex-derivatives","SOLF0:USTF0",1761972456835,2.69,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972462337,2.69,186.98,186.95,4.31923277]
["bitfinex-derivatives","SOLF0:USTF0",1761972462650,2.69,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972462651,5.52471497,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972462939,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972463240,2.69,186.94,186.9,7.16983676]
["bitfinex-derivatives","SOLF0:USTF0",1761972463446,2.69,186.94,186.91,4.31983676]
["bitfinex-derivatives","SOLF0:USTF0",1761972463637,2.69,186.94,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972463638,2.69,186.94,186.87,7.83805868]
["bitfinex-derivatives","SOLF0:USTF0",1761972463854,2.69,186.94,186.88,4.32026386]
["bitfinex-derivatives","SOLF0:USTF0",1761972464144,2.69,186.94,186.89,7.17026386]
["bitfinex-derivatives","SOLF0:USTF0",1761972464345,2.69,186.94,186.9,4.32026386]
["bitfinex-derivatives","SOLF0:USTF0",1761972464535,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972464735,2.69,186.94,186.9,4.31982197]
["bitfinex-derivatives","SOLF0:USTF0",1761972464936,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972465243,2.69,186.94,186.9,4.31982171]
["bitfinex-derivatives","SOLF0:USTF0",1761972465446,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972465746,2.69,186.94,186.9,4.31894]
["bitfinex-derivatives","SOLF0:USTF0",1761972465943,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972466146,2.69,186.94,186.9,4.3189392]
["bitfinex-derivatives","SOLF0:USTF0",1761972466443,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972466744,2.69,186.94,186.9,4.31854319]
["bitfinex-derivatives","SOLF0:USTF0",1761972466940,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972467138,2.69,186.94,186.9,4.31854266]
["bitfinex-derivatives","SOLF0:USTF0",1761972467340,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972467639,2.69,186.94,186.9,4.31815616]
["bitfinex-derivatives","SOLF0:USTF0",1761972467839,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972468039,2.69,186.94,186.9,4.31815562]
["bitfinex-derivatives","SOLF0:USTF0",1761972468235,2.69,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761972471641,2.69,186.94,186.9,4.31513548]
["bitfinex-derivatives","SOLF0:USTF0",1761972471840,2.69,186.94,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972472738,75.68,186.95,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972474341,78.56,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972474844,78.56,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972475640,2.86,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972479244,78.54,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972480245,75.68,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972481043,78.54,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972481446,78.54,186.98,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972482546,75.68,186.98,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972482947,75.68,186.98,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972483346,75.7,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972483551,2.86,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972488947,2.86,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972489152,2.86,187.01,186.96,7.17755804]
["bitfinex-derivatives","SOLF0:USTF0",1761972489450,2.86,187.01,186.97,4.31755804]
["bitfinex-derivatives","SOLF0:USTF0",1761972489641,2.86,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972489842,2.86,187.01,186.97,4.31762795]
["bitfinex-derivatives","SOLF0:USTF0",1761972490038,2.86,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972490242,2.86,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972499862,2.86,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972500062,2.86,187.01,186.95,7.14791051]
["bitfinex-derivatives","SOLF0:USTF0",1761972500361,2.86,187.01,186.96,7.14791051]
["bitfinex-derivatives","SOLF0:USTF0",1761972500661,2.86,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972501953,2.86,187.01,186.92,4.99817297]
["bitfinex-derivatives","SOLF0:USTF0",1761972501954,2.86,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972502163,2.86,187.01,186.94,4.30761317]
["bitfinex-derivatives","SOLF0:USTF0",1761972502356,2.91,186.98,186.95,4.30761317]
["bitfinex-derivatives","SOLF0:USTF0",1761972502559,2.91,186.97,186.96,4.30761317]
["bitfinex-derivatives","SOLF0:USTF0",1761972505656,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972505863,2.91,186.97,186.94,7.14755006]
["bitfinex-derivatives","SOLF0:USTF0",1761972506055,2.91,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972506258,2.91,186.97,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972506459,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972506656,2.91,186.97,186.94,4.30730407]
["bitfinex-derivatives","SOLF0:USTF0",1761972506956,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972507261,2.91,186.97,186.94,4.30755036]
["bitfinex-derivatives","SOLF0:USTF0",1761972507462,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972507664,2.91,186.97,186.94,4.30755031]
["bitfinex-derivatives","SOLF0:USTF0",1761972507855,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972508059,2.91,186.97,186.94,4.30755058]
["bitfinex-derivatives","SOLF0:USTF0",1761972508265,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972508471,2.91,186.97,186.94,4.30777933]
["bitfinex-derivatives","SOLF0:USTF0",1761972508671,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972508877,2.91,186.97,186.94,4.30777986]
["bitfinex-derivatives","SOLF0:USTF0",1761972509070,2.91,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972509270,1.81507578,186.96,186.94,4.30777933]
["bitfinex-derivatives","SOLF0:USTF0",1761972509471,4.72507578,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972509664,4.72507578,186.96,186.94,4.30842386]
["bitfinex-derivatives","SOLF0:USTF0",1761972509865,4.72507578,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972510067,4.72507578,186.96,186.94,4.30842333]
["bitfinex-derivatives","SOLF0:USTF0",1761972510266,4.72507578,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972510467,4.72507578,186.96,186.94,4.30911546]
["bitfinex-derivatives","SOLF0:USTF0",1761972510773,4.72507578,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972510976,4.72507578,186.96,186.94,4.30911546]
["bitfinex-derivatives","SOLF0:USTF0",1761972511274,4.72507578,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972511470,4.72507578,186.96,186.94,4.30986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972511672,4.72507578,186.96,186.95,4.30986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972512676,1.81507578,186.96,186.95,4.30986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972513576,1.81507578,186.96,186.95,7.14986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972514480,77.47507578,186.96,186.95,7.14986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972514671,75.66,186.96,186.95,7.14986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972514874,4.72507578,186.98,186.95,7.14986672]
["bitfinex-derivatives","SOLF0:USTF0",1761972515074,4.72507578,186.98,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972515381,10.54,186.97,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972515580,13.45,186.97,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972517383,13.45,186.97,186.96,4.31564316]
["bitfinex-derivatives","SOLF0:USTF0",1761972517687,2.91,186.97,186.96,4.31564316]
["bitfinex-derivatives","SOLF0:USTF0",1761972518885,2.91,186.97,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972519087,2.91,186.97,186.96,4.31641504]
["bitfinex-derivatives","SOLF0:USTF0",1761972519888,2.91,186.97,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972523584,2.91,186.97,186.88,1.81507578]
["bitfinex-derivatives","SOLF0:USTF0",1761972523792,2.91,186.97,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972528994,2.91,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972533969,2.91,186.97,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972534100,2.91,186.97,186.93,7.17244725]
["bitfinex-derivatives","SOLF0:USTF0",1761972534400,2.91,186.97,186.94,4.31244725]
["bitfinex-derivatives","SOLF0:USTF0",1761972534610,2.91,186.97,186.95,4.31244725]
["bitfinex-derivatives","SOLF0:USTF0",1761972534906,2.91,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972535103,2.91,186.97,186.94,4.31276912]
["bitfinex-derivatives","SOLF0:USTF0",1761972535409,2.91,186.97,186.95,4.31276912]
["bitfinex-derivatives","SOLF0:USTF0",1761972535710,2.91,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972535911,2.91,186.97,186.94,4.31265148]
["bitfinex-derivatives","SOLF0:USTF0",1761972536112,2.91,186.97,186.95,4.31265148]
["bitfinex-derivatives","SOLF0:USTF0",1761972536299,2.91,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972536501,2.91,186.97,186.92,4.31259325]
["bitfinex-derivatives","SOLF0:USTF0",1761972536705,2.91,186.97,186.93,4.31259325]
["bitfinex-derivatives","SOLF0:USTF0",1761972536924,2.91,186.97,186.94,4.31259325]
["bitfinex-derivatives","SOLF0:USTF0",1761972537206,2.91,186.97,186.95,4.31259325]
["bitfinex-derivatives","SOLF0:USTF0",1761972537505,2.91,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972537707,2.91,186.97,186.92,4.31259291]
["bitfinex-derivatives","SOLF0:USTF0",1761972537896,2.78,186.95,186.93,4.31259291]
["bitfinex-derivatives","SOLF0:USTF0",1761972538097,2.78,186.95,186.94,4.31259291]
["bitfinex-derivatives","SOLF0:USTF0",1761972540209,2.78,186.95,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972540508,1.81507578,186.94,186.91,4.31280607]
["bitfinex-derivatives","SOLF0:USTF0",1761972540704,2.78,186.93,186.92,4.31280607]
["bitfinex-derivatives","SOLF0:USTF0",1761972541908,1.81507578,186.94,186.92,7.17280607]
["bitfinex-derivatives","SOLF0:USTF0",1761972542124,2.78,186.94,186.93,4.31280607]
["bitfinex-derivatives","SOLF0:USTF0",1761972542313,4.59507578,186.96,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972542511,4.59507578,186.96,186.95,4.31280343]
["bitfinex-derivatives","SOLF0:USTF0",1761972543709,4.59507578,186.96,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972543910,4.59507578,186.96,186.95,4.31319548]
["bitfinex-derivatives","SOLF0:USTF0",1761972548212,4.59507578,186.96,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972548417,4.59507578,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972548714,4.59507578,186.96,186.94,4.31479859]
["bitfinex-derivatives","SOLF0:USTF0",1761972548904,4.59507578,186.96,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972548905,4.59507578,186.96,186.95,4.31479859]
["bitfinex-derivatives","SOLF0:USTF0",1761972551520,2.78,186.99,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972551706,4.59507578,186.98,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972553523,2.78,186.97,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972553723,2.78,186.97,186.93,4.28198028]
["bitfinex-derivatives","SOLF0:USTF0",1761972554022,4.59507578,186.95,186.94,4.28198028]
["bitfinex-derivatives","SOLF0:USTF0",1761972561326,4.59507578,186.95,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972561327,2.68,186.94,186.89,5.01177931]
["bitfinex-derivatives","SOLF0:USTF0",1761972561529,2.68,186.94,186.9,4.28135017]
["bitfinex-derivatives","SOLF0:USTF0",1761972561730,2.68,186.94,186.91,4.28135017]
["bitfinex-derivatives","SOLF0:USTF0",1761972562033,2.68,186.94,186.92,4.28135017]
["bitfinex-derivatives","SOLF0:USTF0",1761972562226,2.68,186.94,186.93,4.28135017]
["bitfinex-derivatives","SOLF0:USTF0",1761972564528,2.68,186.94,186.88,7.87177931]
["bitfinex-derivatives","SOLF0:USTF0",1761972564730,63.80783931,187.02,186.89,4.28088095]
["bitfinex-derivatives","SOLF0:USTF0",1761972564731,2.68,186.92,186.89,4.28088095]
["bitfinex-derivatives","SOLF0:USTF0",1761972564930,2.68,186.92,186.9,4.28088095]
["bitfinex-derivatives","SOLF0:USTF0",1761972565237,2.68,186.92,186.86,5.01177931]
["bitfinex-derivatives","SOLF0:USTF0",1761972565537,2.68,186.92,186.87,7.13978862]
["bitfinex-derivatives","SOLF0:USTF0",1761972565835,2.68,186.92,186.88,4.27978862]
["bitfinex-derivatives","SOLF0:USTF0",1761972566032,2.68,186.92,186.89,4.27978862]
["bitfinex-derivatives","SOLF0:USTF0",1761972566234,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972566441,2.68,186.9,186.88,4.27818582]
["bitfinex-derivatives","SOLF0:USTF0",1761972566644,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972566937,2.68,186.9,186.88,4.27818582]
["bitfinex-derivatives","SOLF0:USTF0",1761972567135,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972567329,2.68,186.9,186.88,4.27818582]
["bitfinex-derivatives","SOLF0:USTF0",1761972567528,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972567729,2.68,186.9,186.88,4.27676261]
["bitfinex-derivatives","SOLF0:USTF0",1761972567929,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972568130,2.68,186.9,186.88,4.27676288]
["bitfinex-derivatives","SOLF0:USTF0",1761972568330,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972568630,2.68,186.9,186.88,4.27560991]
["bitfinex-derivatives","SOLF0:USTF0",1761972568832,2.68,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972569133,2.68,186.9,186.88,4.27560991]
["bitfinex-derivatives","SOLF0:USTF0",1761972569330,2.68,186.9,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972569527,2.68,186.9,186.86,7.13460581]
["bitfinex-derivatives","SOLF0:USTF0",1761972569726,2.68,186.9,186.87,4.27460581]
["bitfinex-derivatives","SOLF0:USTF0",1761972569930,2.68,186.9,186.88,4.27460581]
["bitfinex-derivatives","SOLF0:USTF0",1761972570233,2.68,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972570434,2.68,186.9,186.87,4.27382942]
["bitfinex-derivatives","SOLF0:USTF0",1761972570626,1.81507578,186.89,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972570829,2.68,186.88,186.87,4.27390398]
["bitfinex-derivatives","SOLF0:USTF0",1761972571337,2.68,186.88,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972571638,2.68,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972571831,2.68,186.88,186.86,4.27279566]
["bitfinex-derivatives","SOLF0:USTF0",1761972572024,2.68,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972572229,2.68,186.88,186.86,4.27291029]
["bitfinex-derivatives","SOLF0:USTF0",1761972572432,2.68,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972572631,2.68,186.88,186.86,4.27177187]
["bitfinex-derivatives","SOLF0:USTF0",1761972572939,2.68,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972573240,2.68,186.88,186.86,7.13177266]
["bitfinex-derivatives","SOLF0:USTF0",1761972573432,2.68,186.91,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972578534,2.68,186.91,186.82,5.01177931]
["bitfinex-derivatives","SOLF0:USTF0",1761972578735,2.68,186.91,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972578937,2.68,186.91,186.85,4.26919698]
["bitfinex-derivatives","SOLF0:USTF0",1761972579243,2.68,186.91,186.86,7.12919698]
["bitfinex-derivatives","SOLF0:USTF0",1761972579542,2.68,186.91,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972592956,2.8,186.94,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972593148,2.8,186.94,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972595269,2.8,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972596769,2.8,187.03,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972596969,2.8,187.03,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972597265,2.8,187.03,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972597472,2.8,187.03,186.95,6.98096982]
["bitfinex-derivatives","SOLF0:USTF0",1761972597771,2.8,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972601476,2.8,187.0,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972610583,2.8,187.05,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972610790,2.8,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972614879,2.8,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972624086,10.00783931,187.1,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972624087,2.94,187.07,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761972624289,2.94,187.05,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972629596,75.6,187.04,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972629788,2.94,187.03,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972631292,4.75407788,187.03,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972631497,2.94,187.02,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972634691,75.58,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972637902,78.52,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972638395,78.52,187.01,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972639797,1.81407788,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972639798,75.58,187.0,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972639997,75.58,187.0,186.99,7.10207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972642098,75.58,187.02,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972642401,75.58,187.02,187.01,7.10207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972647510,78.39,187.02,187.01,4.28207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972648416,82.58289776,187.02,187.01,4.28207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972649309,79.77289776,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972652417,4.19289776,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972652718,79.29147203,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972653312,82.10147203,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972653810,82.10147203,187.02,187.01,4.28207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972660237,7.00147203,187.02,187.01,4.28207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972660519,4.19147203,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972660822,62.71147203,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972662011,4.19147203,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972663314,0.67928826,187.02,187.01,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972664225,75.56,187.05,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972664418,75.56,187.05,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972664722,75.56,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972665023,75.56,187.06,187.05,7.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1761972667327,15.89455536,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972667328,2.81,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972667530,56.89,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972667834,56.89,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972671526,2.81,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972671723,75.54,187.14,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972671724,78.35,187.14,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972672127,2.81,187.13,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972674735,2.81,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972674937,2.81,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972678344,2.72,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972678542,6.93137931,187.1,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972678743,4.21137931,187.09,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761972679042,6.93137931,187.09,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972679241,6.93137931,187.09,187.03,6.82585719]
["bitfinex-derivatives","SOLF0:USTF0",1761972679242,4.21137931,187.08,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972679441,78.44,187.13,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972679642,4.21094773,187.12,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972679842,4.21094773,187.11,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972680065,4.21094773,187.1,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972680235,4.21094773,187.09,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972680435,4.21094773,187.11,187.08,4.27548958]
["bitfinex-derivatives","SOLF0:USTF0",1761972680632,4.21094773,187.1,187.05,1.81407788]
["bitfinex-derivatives","SOLF0:USTF0",1761972680831,4.21094773,187.09,187.06,4.27548958]
["bitfinex-derivatives","SOLF0:USTF0",1761972681038,4.21094773,187.08,187.07,4.27548958]
["bitfinex-derivatives","SOLF0:USTF0",1761972681242,4.21094773,187.11,187.07,4.27548958]
["bitfinex-derivatives","SOLF0:USTF0",1761972681436,4.21094773,187.11,187.05,1.81407788]
["bitfinex-derivatives","SOLF0:USTF0",1761972681437,4.21094773,187.1,187.08,4.27548958]
["bitfinex-derivatives","SOLF0:USTF0",1761972681636,2.92,187.12,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972681833,4.21113816,187.11,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972682163,4.21113816,187.1,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972689051,7.13113816,187.1,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972689245,7.13113816,187.09,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972689446,4.21113816,187.08,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972689648,7.13113816,187.1,187.07,7.09644378]
["bitfinex-derivatives","SOLF0:USTF0",1761972689846,4.21113816,187.09,187.08,4.27644378]
["bitfinex-derivatives","SOLF0:USTF0",1761972690465,7.13113816,187.09,187.08,4.27644378]
["bitfinex-derivatives","SOLF0:USTF0",1761972691555,4.21113816,187.09,187.08,7.09644378]
["bitfinex-derivatives","SOLF0:USTF0",1761972694559,7.13113816,187.09,187.08,4.27644378]
["bitfinex-derivatives","SOLF0:USTF0",1761972694855,7.13113816,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972695048,4.21113816,187.08,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972695242,4.21113816,187.08,187.07,7.09859642]
["bitfinex-derivatives","SOLF0:USTF0",1761972701059,7.13113816,187.08,187.07,4.27859642]
["bitfinex-derivatives","SOLF0:USTF0",1761972703065,2.92,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972703263,4.21113816,187.06,187.04,7.09968981]
["bitfinex-derivatives","SOLF0:USTF0",1761972703559,4.21113816,187.05,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761972703764,4.21113816,187.05,187.04,7.10133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972712456,4.21113816,187.05,187.04,12.11310972]
["bitfinex-derivatives","SOLF0:USTF0",1761972718373,3.43702726,187.05,187.04,7.10133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972721370,2.83098347,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972721564,5.50098347,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972721762,5.50098347,187.1,187.08,4.28133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972721965,5.50098347,187.1,187.09,4.28133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972722772,2.67,187.1,187.09,4.28133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972723574,2.67,187.1,187.09,7.14133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972723874,2.67,187.12,187.09,7.14133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972724173,2.67,187.12,187.1,4.28133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972724477,2.67,187.12,187.11,4.28133041]
["bitfinex-derivatives","SOLF0:USTF0",1761972727472,2.83098347,187.16,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972727473,2.67,187.14,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972728077,2.67,187.14,187.08,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972728277,2.67,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972728478,2.67,187.14,187.11,7.14786453]
["bitfinex-derivatives","SOLF0:USTF0",1761972728780,2.67,187.14,187.12,4.28786453]
["bitfinex-derivatives","SOLF0:USTF0",1761972728983,2.67,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972729174,2.67,187.14,187.12,4.28724791]
["bitfinex-derivatives","SOLF0:USTF0",1761972729375,2.67,187.14,187.08,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972729574,2.67,187.12,187.09,4.28708435]
["bitfinex-derivatives","SOLF0:USTF0",1761972729880,2.67,187.12,187.1,4.28708435]
["bitfinex-derivatives","SOLF0:USTF0",1761972730076,2.67,187.12,187.06,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972730077,2.67,187.12,187.11,4.28708435]
["bitfinex-derivatives","SOLF0:USTF0",1761972730280,6.86199834,187.12,187.11,4.28708435]
["bitfinex-derivatives","SOLF0:USTF0",1761972731087,2.67,187.11,187.06,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972731283,2.67,187.09,187.07,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972731485,2.67,187.09,187.08,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972731781,6.86211371,187.09,187.08,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972740689,4.19211371,187.09,187.08,7.13730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972741283,2.83,187.13,187.08,7.13730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972741483,7.03519297,187.12,187.09,7.13730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972741682,2.83,187.11,187.1,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972741990,7.03519297,187.11,187.1,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972750193,4.20519297,187.11,187.1,7.13730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972752495,7.03519297,187.11,187.1,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972753297,8.84742658,187.11,187.1,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972760599,7.03519297,187.11,187.1,4.28730912]
["bitfinex-derivatives","SOLF0:USTF0",1761972765999,8.84742658,187.11,187.07,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972766195,8.84742658,187.11,187.04,9.50856864]
["bitfinex-derivatives","SOLF0:USTF0",1761972766196,2.86,187.09,187.06,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972766499,2.86,187.07,187.06,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972766699,7.06519297,187.07,187.06,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972766900,2.86,187.07,187.06,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972769303,2.86,187.07,187.05,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972769707,2.86,187.07,187.05,7.83235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972770094,2.86,187.07,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972772307,2.86,187.07,187.05,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972772510,2.86,187.07,187.04,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972773499,2.86,187.06,187.04,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972775705,2.86,187.06,187.03,5.00235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972775910,2.86,187.06,187.03,7.83235846]
["bitfinex-derivatives","SOLF0:USTF0",1761972777419,2.86,187.06,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972778117,2.86,187.06,187.04,4.28459454]
["bitfinex-derivatives","SOLF0:USTF0",1761972778313,2.86,187.06,187.05,4.28459454]
["bitfinex-derivatives","SOLF0:USTF0",1761972788329,2.86,187.06,187.05,7.11459454]
["bitfinex-derivatives","SOLF0:USTF0",1761972788524,2.86,187.06,187.05,4.28459454]
["bitfinex-derivatives","SOLF0:USTF0",1761972790328,1.81223361,187.07,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972791036,4.67223361,187.07,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972791238,2.86,187.07,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972791529,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972791724,2.86,187.07,187.05,4.27909978]
["bitfinex-derivatives","SOLF0:USTF0",1761972791926,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972792121,2.86,187.07,187.05,4.27915044]
["bitfinex-derivatives","SOLF0:USTF0",1761972792321,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972792526,2.86,187.07,187.05,4.2791009]
["bitfinex-derivatives","SOLF0:USTF0",1761972792730,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972792930,2.86,187.07,187.05,4.26143874]
["bitfinex-derivatives","SOLF0:USTF0",1761972793223,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972793437,2.86,187.07,187.05,4.26134408]
["bitfinex-derivatives","SOLF0:USTF0",1761972793627,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972793829,2.86,187.07,187.05,4.26143707]
["bitfinex-derivatives","SOLF0:USTF0",1761972794026,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972794223,2.86,187.07,187.05,4.26136391]
["bitfinex-derivatives","SOLF0:USTF0",1761972794421,2.86,187.07,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972794625,2.86,187.07,187.05,4.26148067]
["bitfinex-derivatives","SOLF0:USTF0",1761972794922,2.86,187.07,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972798534,2.86,187.06,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972798834,4.67223361,187.03,187.01,7.03271272]
["bitfinex-derivatives","SOLF0:USTF0",1761972799035,4.67223361,187.03,187.02,4.26271272]
["bitfinex-derivatives","SOLF0:USTF0",1761972808238,2.74,187.02,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972823751,78.22,187.02,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972823950,2.74,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972829052,78.22,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972830058,2.74,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972830264,78.22,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972831062,2.74,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972831365,78.22,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972831664,2.74,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972831860,78.22,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972832968,2.74,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972833267,78.22,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972850178,2.83,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972850478,2.83495908,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972850479,78.29,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972857076,2.81,187.05,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972858482,4.15691004,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972859186,6.96691004,187.04,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761972859388,6.96691004,187.03,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761972859578,4.15691004,187.02,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761972859779,4.15691004,187.02,187.01,6.96373063]
["bitfinex-derivatives","SOLF0:USTF0",1761972860181,79.61691004,187.02,187.01,6.96373063]
["bitfinex-derivatives","SOLF0:USTF0",1761972867993,4.15691004,187.02,187.01,6.96373063]
["bitfinex-derivatives","SOLF0:USTF0",1761972878604,6.96691004,187.02,187.01,4.22373063]
["bitfinex-derivatives","SOLF0:USTF0",1761972879299,2.81,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972879485,8.78048321,187.01,187.0,22.94974379]
["bitfinex-derivatives","SOLF0:USTF0",1761972881301,8.78048321,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972884099,8.78048321,187.01,187.0,22.96162118]
["bitfinex-derivatives","SOLF0:USTF0",1761972886903,8.78048321,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972895311,4.15691004,187.01,187.0,21.59076]
["bitfinex-derivatives","SOLF0:USTF0",1761972895713,4.15691004,187.01,187.0,25.82469384]
["bitfinex-derivatives","SOLF0:USTF0",1761972901416,6.86691004,187.01,187.0,22.96469384]
["bitfinex-derivatives","SOLF0:USTF0",1761972902214,6.86691004,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972902807,6.86691004,187.01,187.0,21.59076]
["bitfinex-derivatives","SOLF0:USTF0",1761972903209,4.15691004,187.01,187.0,21.59076]
["bitfinex-derivatives","SOLF0:USTF0",1761972903707,4.15691004,187.01,187.0,25.82430574]
["bitfinex-derivatives","SOLF0:USTF0",1761972904103,3.88204872,187.01,187.0,25.82430574]
["bitfinex-derivatives","SOLF0:USTF0",1761972920235,3.88204872,187.01,187.0,30.8266642]
["bitfinex-derivatives","SOLF0:USTF0",1761972923236,3.88204872,187.01,187.0,25.82430574]
["bitfinex-derivatives","SOLF0:USTF0",1761972938250,3.88204872,187.01,187.0,30.8266642]
["bitfinex-derivatives","SOLF0:USTF0",1761972947150,3.88204872,187.01,187.0,25.82430574]
["bitfinex-derivatives","SOLF0:USTF0",1761972948660,2.67,187.06,187.0,25.82430574]
["bitfinex-derivatives","SOLF0:USTF0",1761972948959,2.67,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972949159,2.67,187.06,187.03,4.23354574]
["bitfinex-derivatives","SOLF0:USTF0",1761972949360,2.67,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972949361,2.67,187.06,187.04,4.23354574]
["bitfinex-derivatives","SOLF0:USTF0",1761972949554,2.67,187.06,187.05,4.23354574]
["bitfinex-derivatives","SOLF0:USTF0",1761972954665,2.76,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972954969,2.76,187.09,187.07,7.09354574]
["bitfinex-derivatives","SOLF0:USTF0",1761972955169,2.76,187.09,187.08,4.23354574]
["bitfinex-derivatives","SOLF0:USTF0",1761972957276,2.76,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972959972,2.76,187.09,187.08,4.25964962]
["bitfinex-derivatives","SOLF0:USTF0",1761972960383,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972960683,2.76,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972960884,2.76,187.12,187.11,7.11964962]
["bitfinex-derivatives","SOLF0:USTF0",1761972962179,2.76,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972962581,2.76,187.12,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972962779,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972962985,2.76,187.12,187.1,4.26538519]
["bitfinex-derivatives","SOLF0:USTF0",1761972963180,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972963483,2.76,187.12,187.1,4.26396351]
["bitfinex-derivatives","SOLF0:USTF0",1761972963686,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972963887,2.76,187.12,187.1,4.26396351]
["bitfinex-derivatives","SOLF0:USTF0",1761972964074,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972964275,2.76,187.12,187.1,4.26396351]
["bitfinex-derivatives","SOLF0:USTF0",1761972964479,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972964687,2.76,187.12,187.1,4.26278089]
["bitfinex-derivatives","SOLF0:USTF0",1761972964887,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972965082,2.76,187.12,187.1,7.12275856]
["bitfinex-derivatives","SOLF0:USTF0",1761972965386,2.76,187.12,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972971890,2.76,187.12,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972972089,2.76,187.12,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972972308,2.76,187.12,187.09,7.11626237]
["bitfinex-derivatives","SOLF0:USTF0",1761972972483,2.76,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972972689,5.59344996,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972972997,2.76,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972973294,2.76,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972976791,2.83344996,187.18,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972976996,5.68344996,187.18,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972977597,2.85,187.17,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761972985405,2.83344996,187.15,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972985612,2.89,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972986203,2.83344996,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972986403,5.72344996,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972987701,2.89,187.11,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972987907,2.89,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972989717,5.72344996,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972990118,5.72344996,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972990818,2.89,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972991010,2.89,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972991314,2.89,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972991511,2.89,187.11,187.08,4.26240749]
["bitfinex-derivatives","SOLF0:USTF0",1761972991718,2.89,187.08,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972992014,2.89,187.04,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761972992216,2.89,187.04,187.03,4.2667681]
["bitfinex-derivatives","SOLF0:USTF0",1761972992421,2.89,187.03,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972992619,5.72344996,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972994926,2.89,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972995626,2.89,187.03,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761972998331,2.89,187.03,187.0,21.56076]
["bitfinex-derivatives","SOLF0:USTF0",1761972999431,2.89,187.03,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973001130,2.89,187.03,187.0,21.56076]
["bitfinex-derivatives","SOLF0:USTF0",1761973005227,2.89,187.03,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973008541,2.89,187.03,187.0,21.40076]
["bitfinex-derivatives","SOLF0:USTF0",1761973011643,4.55385837,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973022943,2.74,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973024736,4.55385837,187.03,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973024941,2.74,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761973032444,2.74,187.05,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973032445,2.74,187.02,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973034148,2.74,187.02,187.0,21.40076]
["bitfinex-derivatives","SOLF0:USTF0",1761973034947,2.74,187.02,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973046056,2.74,187.02,187.0,21.49076]
["bitfinex-derivatives","SOLF0:USTF0",1761973053365,78.12,187.02,187.0,21.49076]
["bitfinex-derivatives","SOLF0:USTF0",1761973053662,75.38,187.02,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761973056664,2.83,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973059963,75.38,187.02,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973060169,75.38,187.02,187.0,21.49076]
["bitfinex-derivatives","SOLF0:USTF0",1761973060869,78.21,187.02,187.0,21.49076]
["bitfinex-derivatives","SOLF0:USTF0",1761973061965,2.83,187.01,187.0,18.73076]
["bitfinex-derivatives","SOLF0:USTF0",1761973062465,2.83,187.01,186.99,9.07854583]
["bitfinex-derivatives","SOLF0:USTF0",1761973062659,75.38,187.02,186.99,9.07854583]
["bitfinex-derivatives","SOLF0:USTF0",1761973062660,10.00840686,187.0,186.99,5.0626836]
["bitfinex-derivatives","SOLF0:USTF0",1761973070578,10.00840686,187.0,186.99,0.0626836]
["bitfinex-derivatives","SOLF0:USTF0",1761973072679,2.66,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761973072978,82.38315876,186.98,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761973073171,4.34315876,186.97,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761973073371,4.34315876,186.96,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761973081180,7.00315876,186.96,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761973081372,5.4952481,186.94,186.87,8.23192525]
["bitfinex-derivatives","SOLF0:USTF0",1761973081580,82.38315876,186.93,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761973081778,4.34315876,186.92,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761973081974,4.34315876,186.92,186.91,7.09990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973082382,4.34315876,186.92,186.91,8.17990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973090997,2.66,187.02,186.91,5.31990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973091293,30.42,187.01,186.93,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973091487,30.42,187.01,186.94,4.23990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973091792,33.08,187.01,186.95,4.23990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973091995,2.66,187.0,186.96,4.23990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973092295,2.66,187.0,186.97,4.23990816]
["bitfinex-derivatives","SOLF0:USTF0",1761973092501,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973092819,2.66,187.0,186.93,4.23855402]
["bitfinex-derivatives","SOLF0:USTF0",1761973093093,2.66,187.0,186.94,4.23855402]
["bitfinex-derivatives","SOLF0:USTF0",1761973093292,2.66,187.0,186.95,4.23855402]
["bitfinex-derivatives","SOLF0:USTF0",1761973093492,2.66,187.0,186.96,4.23855402]
["bitfinex-derivatives","SOLF0:USTF0",1761973093699,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973093902,2.66,187.0,186.93,4.2523792]
["bitfinex-derivatives","SOLF0:USTF0",1761973094100,2.66,187.0,186.94,4.2523792]
["bitfinex-derivatives","SOLF0:USTF0",1761973094401,2.66,187.0,186.95,4.2523792]
["bitfinex-derivatives","SOLF0:USTF0",1761973094601,2.66,187.0,186.96,4.2523792]
["bitfinex-derivatives","SOLF0:USTF0",1761973094805,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973095104,2.66,187.0,186.93,4.25260024]
["bitfinex-derivatives","SOLF0:USTF0",1761973095401,2.66,187.0,186.94,4.25260024]
["bitfinex-derivatives","SOLF0:USTF0",1761973095595,2.66,187.0,186.95,4.25260024]
["bitfinex-derivatives","SOLF0:USTF0",1761973095798,2.66,187.0,186.96,4.25260024]
["bitfinex-derivatives","SOLF0:USTF0",1761973095998,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973096196,2.66,187.0,186.93,4.25282801]
["bitfinex-derivatives","SOLF0:USTF0",1761973096403,2.66,187.0,186.94,4.25282801]
["bitfinex-derivatives","SOLF0:USTF0",1761973096601,2.66,187.0,186.95,4.25282801]
["bitfinex-derivatives","SOLF0:USTF0",1761973096901,2.66,187.0,186.96,4.25282801]
["bitfinex-derivatives","SOLF0:USTF0",1761973097095,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973097296,2.66,187.0,186.93,4.25314193]
["bitfinex-derivatives","SOLF0:USTF0",1761973097602,2.66,187.0,186.94,4.25314193]
["bitfinex-derivatives","SOLF0:USTF0",1761973097794,2.66,187.0,186.95,4.25314193]
["bitfinex-derivatives","SOLF0:USTF0",1761973097990,2.66,187.0,186.96,4.25314193]
["bitfinex-derivatives","SOLF0:USTF0",1761973098195,2.66,187.0,186.97,4.25337912]
["bitfinex-derivatives","SOLF0:USTF0",1761973098395,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973098699,2.66,187.0,186.93,4.25356365]
["bitfinex-derivatives","SOLF0:USTF0",1761973098891,2.66,187.0,186.94,4.25356365]
["bitfinex-derivatives","SOLF0:USTF0",1761973099101,2.66,187.0,186.95,4.25356365]
["bitfinex-derivatives","SOLF0:USTF0",1761973099292,2.66,187.0,186.96,4.25356365]
["bitfinex-derivatives","SOLF0:USTF0",1761973099503,2.66,187.0,186.97,4.25356365]
["bitfinex-derivatives","SOLF0:USTF0",1761973099704,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973099904,2.66,187.0,186.93,4.25382882]
["bitfinex-derivatives","SOLF0:USTF0",1761973100104,2.66,187.0,186.94,4.25382882]
["bitfinex-derivatives","SOLF0:USTF0",1761973100307,2.66,187.0,186.92,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973100308,2.66,187.0,186.95,4.25382882]
["bitfinex-derivatives","SOLF0:USTF0",1761973100496,2.66,187.0,186.96,4.25382882]
["bitfinex-derivatives","SOLF0:USTF0",1761973100799,2.66,187.0,186.97,4.25382882]
["bitfinex-derivatives","SOLF0:USTF0",1761973101006,2.66,187.0,186.93,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973101203,2.66,187.0,186.94,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973101407,2.66,187.0,186.95,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973101706,2.66,187.0,186.96,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973101904,12.82913417,187.08,186.97,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973102223,2.85,187.08,186.99,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973102504,2.85,187.08,187.0,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973102707,2.85,187.08,187.01,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973103008,2.85,187.06,187.02,4.25398837]
["bitfinex-derivatives","SOLF0:USTF0",1761973103199,4.24804819,187.05,186.97,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973103395,4.24804819,187.04,186.98,4.24808943]
["bitfinex-derivatives","SOLF0:USTF0",1761973103706,4.24804819,187.03,186.99,4.24808943]
["bitfinex-derivatives","SOLF0:USTF0",1761973103897,4.24804819,187.02,187.0,4.24808943]
["bitfinex-derivatives","SOLF0:USTF0",1761973104094,4.24804819,187.01,186.97,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973104301,4.24804819,187.0,186.98,4.24711969]
["bitfinex-derivatives","SOLF0:USTF0",1761973104501,4.24804819,186.99,186.97,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973104701,4.24804819,186.98,186.97,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973104901,4.24804819,186.98,186.97,9.25010684]
["bitfinex-derivatives","SOLF0:USTF0",1761973106308,4.24804819,186.98,186.97,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973109813,2.85,187.07,186.97,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973110012,2.85,187.1,186.98,9.25010684]
["bitfinex-derivatives","SOLF0:USTF0",1761973110309,2.85,187.1,186.99,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973110509,2.85,187.1,187.0,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973110704,2.85,187.1,187.01,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973110904,2.85,187.1,187.02,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973111108,2.85,187.1,187.03,4.24705317]
["bitfinex-derivatives","SOLF0:USTF0",1761973111411,2.85,187.1,186.98,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973111613,2.85,187.1,186.99,4.23805304]
["bitfinex-derivatives","SOLF0:USTF0",1761973111812,2.85,187.1,187.0,4.23805304]
["bitfinex-derivatives","SOLF0:USTF0",1761973112111,2.85,187.1,187.01,4.23805304]
["bitfinex-derivatives","SOLF0:USTF0",1761973112308,2.85,187.1,187.02,4.23805304]
["bitfinex-derivatives","SOLF0:USTF0",1761973112634,2.85,187.1,187.03,4.23805304]
["bitfinex-derivatives","SOLF0:USTF0",1761973112912,2.85,187.1,186.98,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973113111,2.85,187.1,186.99,4.23666357]
["bitfinex-derivatives","SOLF0:USTF0",1761973113416,2.85,187.1,187.0,4.23666357]
["bitfinex-derivatives","SOLF0:USTF0",1761973113706,2.85,187.1,187.01,4.23666357]
["bitfinex-derivatives","SOLF0:USTF0",1761973113907,2.85,187.1,187.02,4.23666357]
["bitfinex-derivatives","SOLF0:USTF0",1761973114112,2.85,187.1,186.98,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973114306,2.85,187.1,186.99,4.23464151]
["bitfinex-derivatives","SOLF0:USTF0",1761973114507,2.85,187.1,187.0,4.23464151]
["bitfinex-derivatives","SOLF0:USTF0",1761973114707,2.85,187.1,187.01,4.23464151]
["bitfinex-derivatives","SOLF0:USTF0",1761973114907,2.85,187.1,187.02,4.23464151]
["bitfinex-derivatives","SOLF0:USTF0",1761973115108,2.85,187.1,186.98,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973115308,2.85,187.1,186.99,4.23378621]
["bitfinex-derivatives","SOLF0:USTF0",1761973115610,2.85,187.1,187.0,4.23378621]
["bitfinex-derivatives","SOLF0:USTF0",1761973115810,2.85,187.1,187.01,4.23378621]
["bitfinex-derivatives","SOLF0:USTF0",1761973116107,2.85,187.1,187.02,4.23378621]
["bitfinex-derivatives","SOLF0:USTF0",1761973116309,2.85,187.1,186.98,5.00305367]
["bitfinex-derivatives","SOLF0:USTF0",1761973116513,2.85,187.1,186.99,4.23299617]
["bitfinex-derivatives","SOLF0:USTF0",1761973116816,2.85,187.1,187.0,4.23299617]
["bitfinex-derivatives","SOLF0:USTF0",1761973117016,2.85,187.1,187.01,4.23299617]
["bitfinex-derivatives","SOLF0:USTF0",1761973117315,2.85,187.1,187.02,4.23299617]
["bitfinex-derivatives","SOLF0:USTF0",1761973117516,2.85,187.1,186.97,7.83830177]
["bitfinex-derivatives","SOLF0:USTF0",1761973117709,2.85,187.1,186.98,4.23257045]
["bitfinex-derivatives","SOLF0:USTF0",1761973117906,2.85,187.1,186.99,4.23257045]
["bitfinex-derivatives","SOLF0:USTF0",1761973118107,2.85,187.1,187.0,4.23257045]
["bitfinex-derivatives","SOLF0:USTF0",1761973118305,2.85,187.1,187.01,4.23257045]
["bitfinex-derivatives","SOLF0:USTF0",1761973118615,2.85,187.1,186.97,7.83830177]
["bitfinex-derivatives","SOLF0:USTF0",1761973118811,2.85,187.1,186.98,4.23207054]
["bitfinex-derivatives","SOLF0:USTF0",1761973119010,2.85,187.1,186.99,4.23207054]
["bitfinex-derivatives","SOLF0:USTF0",1761973119314,2.85,187.1,187.0,4.23207054]
["bitfinex-derivatives","SOLF0:USTF0",1761973119515,2.85,187.1,187.01,4.23207054]
["bitfinex-derivatives","SOLF0:USTF0",1761973119715,2.85,187.1,187.02,4.23207054]
["bitfinex-derivatives","SOLF0:USTF0",1761973120012,2.85,187.1,186.97,7.83830177]
["bitfinex-derivatives","SOLF0:USTF0",1761973120214,2.85,187.1,186.98,4.23143559]
["bitfinex-derivatives","SOLF0:USTF0",1761973120413,2.85,187.1,186.99,4.23143559]
["bitfinex-derivatives","SOLF0:USTF0",1761973120615,2.85,187.1,187.0,4.23143559]
["bitfinex-derivatives","SOLF0:USTF0",1761973120817,2.85,187.1,187.01,4.23143559]
["bitfinex-derivatives","SOLF0:USTF0",1761973121018,2.85,187.1,187.02,4.23143559]
["bitfinex-derivatives","SOLF0:USTF0",1761973121218,2.85,187.1,186.97,7.83830177]
["bitfinex-derivatives","SOLF0:USTF0",1761973121418,1.81285807,187.07,186.98,6.04347055]
["bitfinex-derivatives","SOLF0:USTF0",1761973121715,1.81285807,187.07,186.99,4.23061248]
["bitfinex-derivatives","SOLF0:USTF0",1761973121915,1.81285807,187.07,187.0,4.23061248]
["bitfinex-derivatives","SOLF0:USTF0",1761973121916,4.17235586,187.06,187.0,4.23061248]
["bitfinex-derivatives","SOLF0:USTF0",1761973122116,4.17235586,187.06,186.98,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973122117,4.17235586,187.05,187.01,4.23061248]
["bitfinex-derivatives","SOLF0:USTF0",1761973122314,4.17235586,187.04,187.02,4.23061248]
["bitfinex-derivatives","SOLF0:USTF0",1761973122517,4.17235586,187.03,186.98,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973122725,4.17235586,187.02,186.99,4.23036767]
["bitfinex-derivatives","SOLF0:USTF0",1761973122913,4.17235586,187.01,187.0,4.23036767]
["bitfinex-derivatives","SOLF0:USTF0",1761973123115,4.17235586,187.06,187.0,4.23036767]
["bitfinex-derivatives","SOLF0:USTF0",1761973123420,4.17235586,187.05,187.01,4.2417569]
["bitfinex-derivatives","SOLF0:USTF0",1761973123605,4.17235586,187.04,187.02,4.2417569]
["bitfinex-derivatives","SOLF0:USTF0",1761973123812,4.17235586,187.03,186.98,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973124007,4.17235586,187.02,186.99,4.24221637]
["bitfinex-derivatives","SOLF0:USTF0",1761973124207,4.17235586,187.01,187.0,4.24221637]
["bitfinex-derivatives","SOLF0:USTF0",1761973125410,4.66285807,187.07,187.0,4.24221637]
["bitfinex-derivatives","SOLF0:USTF0",1761973125606,4.66285807,187.07,186.98,6.81591174]
["bitfinex-derivatives","SOLF0:USTF0",1761973125607,4.17164098,187.06,187.01,4.24221637]
["bitfinex-derivatives","SOLF0:USTF0",1761973125816,4.17164098,187.05,187.02,4.24221637]
["bitfinex-derivatives","SOLF0:USTF0",1761973126013,4.17164098,187.04,186.98,6.81591174]
["bitfinex-derivatives","SOLF0:USTF0",1761973126318,4.17164098,187.03,186.99,4.24172713]
["bitfinex-derivatives","SOLF0:USTF0",1761973126514,4.17164098,187.02,187.0,4.24172713]
["bitfinex-derivatives","SOLF0:USTF0",1761973126714,2.84,187.08,187.01,4.24172713]
["bitfinex-derivatives","SOLF0:USTF0",1761973126913,7.01148792,187.07,187.02,4.24172713]
["bitfinex-derivatives","SOLF0:USTF0",1761973127115,4.17148792,187.06,187.03,4.24237972]
["bitfinex-derivatives","SOLF0:USTF0",1761973127316,4.17148792,187.05,186.98,6.81591174]
["bitfinex-derivatives","SOLF0:USTF0",1761973127623,4.17148792,187.04,186.99,4.24238209]
["bitfinex-derivatives","SOLF0:USTF0",1761973127823,4.17148792,187.03,187.0,6.05524016]
["bitfinex-derivatives","SOLF0:USTF0",1761973128118,4.17148792,187.02,187.01,4.24238209]
["bitfinex-derivatives","SOLF0:USTF0",1761973128721,4.17148792,187.08,187.01,4.24238209]
["bitfinex-derivatives","SOLF0:USTF0",1761973129022,4.17148792,187.07,187.02,4.24248811]
["bitfinex-derivatives","SOLF0:USTF0",1761973129323,4.17148792,187.06,187.03,4.24248811]
["bitfinex-derivatives","SOLF0:USTF0",1761973129522,4.17148792,187.05,187.0,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973129723,4.17148792,187.04,187.01,4.24348725]
["bitfinex-derivatives","SOLF0:USTF0",1761973130026,4.17148792,187.03,187.02,4.24348725]
["bitfinex-derivatives","SOLF0:USTF0",1761973130217,4.17148792,187.06,187.02,4.24348725]
["bitfinex-derivatives","SOLF0:USTF0",1761973130417,4.17148792,187.05,187.03,4.24348725]
["bitfinex-derivatives","SOLF0:USTF0",1761973130617,4.17148792,187.04,187.0,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973130818,4.17148792,187.03,187.01,4.24393775]
["bitfinex-derivatives","SOLF0:USTF0",1761973131017,4.65285807,187.09,187.02,4.24393775]
["bitfinex-derivatives","SOLF0:USTF0",1761973131221,4.65285807,187.09,187.0,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973131222,7.02951843,187.08,187.03,4.24393775]
["bitfinex-derivatives","SOLF0:USTF0",1761973131428,4.18951843,187.07,187.0,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973131724,4.18951843,187.06,187.01,4.24450998]
["bitfinex-derivatives","SOLF0:USTF0",1761973131915,4.18951843,187.05,187.02,4.24450998]
["bitfinex-derivatives","SOLF0:USTF0",1761973132111,4.18951843,187.04,187.03,4.24450998]
["bitfinex-derivatives","SOLF0:USTF0",1761973134024,4.18951843,187.06,187.03,4.24450998]
["bitfinex-derivatives","SOLF0:USTF0",1761973134226,4.18951843,187.05,187.04,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973138316,4.19422378,187.05,187.04,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973138923,7.03422378,187.05,187.04,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973140128,4.19422378,187.05,187.04,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973144230,7.03422378,187.05,187.04,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973148034,4.19422378,187.05,187.04,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973150139,4.19422378,187.05,187.04,9.24927665]
["bitfinex-derivatives","SOLF0:USTF0",1761973153431,2.84,187.14,187.04,11.98479162]
["bitfinex-derivatives","SOLF0:USTF0",1761973153633,2.84,187.14,187.08,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973153841,2.84,187.14,187.09,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973154136,2.84,187.14,187.1,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973154327,2.84,187.14,187.11,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973154527,2.84,187.17,187.12,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973154722,2.84,187.17,187.13,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973154927,2.84,187.17,187.14,4.24622298]
["bitfinex-derivatives","SOLF0:USTF0",1761973155136,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973155337,2.84,187.17,187.12,4.2861523]
["bitfinex-derivatives","SOLF0:USTF0",1761973155637,2.84,187.17,187.13,4.2861523]
["bitfinex-derivatives","SOLF0:USTF0",1761973155837,2.84,187.17,187.14,4.2861523]
["bitfinex-derivatives","SOLF0:USTF0",1761973156135,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973156430,2.84,187.17,187.12,4.28615173]
["bitfinex-derivatives","SOLF0:USTF0",1761973156624,2.84,187.17,187.13,4.28615173]
["bitfinex-derivatives","SOLF0:USTF0",1761973156823,2.84,187.17,187.14,4.28615173]
["bitfinex-derivatives","SOLF0:USTF0",1761973157028,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973157338,2.84,187.17,187.12,4.2841039]
["bitfinex-derivatives","SOLF0:USTF0",1761973157534,2.84,187.17,187.13,4.2841039]
["bitfinex-derivatives","SOLF0:USTF0",1761973157735,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973157936,2.84,187.17,187.12,4.28248406]
["bitfinex-derivatives","SOLF0:USTF0",1761973158237,2.84,187.17,187.13,4.28248406]
["bitfinex-derivatives","SOLF0:USTF0",1761973158437,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973158734,2.84,187.17,187.12,4.28285229]
["bitfinex-derivatives","SOLF0:USTF0",1761973158935,2.84,187.17,187.13,4.28285229]
["bitfinex-derivatives","SOLF0:USTF0",1761973159124,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973159328,2.84,187.17,187.12,4.28290743]
["bitfinex-derivatives","SOLF0:USTF0",1761973159527,2.84,187.17,187.13,4.28290743]
["bitfinex-derivatives","SOLF0:USTF0",1761973159728,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973159931,2.84,187.17,187.12,4.28098218]
["bitfinex-derivatives","SOLF0:USTF0",1761973160131,2.84,187.17,187.11,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973160132,2.84,187.17,187.13,4.28098218]
["bitfinex-derivatives","SOLF0:USTF0",1761973160331,2.84,187.17,187.09,6.81241758]
["bitfinex-derivatives","SOLF0:USTF0",1761973160531,2.84,187.17,187.1,4.28042991]
["bitfinex-derivatives","SOLF0:USTF0",1761973160736,2.84,187.17,187.11,4.28042991]
["bitfinex-derivatives","SOLF0:USTF0",1761973160937,2.84,187.17,187.12,4.28042991]
["bitfinex-derivatives","SOLF0:USTF0",1761973161135,2.84,187.17,187.13,4.28042991]
["bitfinex-derivatives","SOLF0:USTF0",1761973161337,2.84,187.17,187.09,6.81241758]
["bitfinex-derivatives","SOLF0:USTF0",1761973161534,2.84,187.17,187.1,4.2790453]
["bitfinex-derivatives","SOLF0:USTF0",1761973161737,2.84,187.17,187.11,4.2790453]
["bitfinex-derivatives","SOLF0:USTF0",1761973161941,2.84,187.17,187.12,4.2790453]
["bitfinex-derivatives","SOLF0:USTF0",1761973162238,2.84,187.17,187.13,4.2790453]
["bitfinex-derivatives","SOLF0:USTF0",1761973162440,2.84,187.17,187.09,6.81241758]
["bitfinex-derivatives","SOLF0:USTF0",1761973162760,2.84,187.17,187.1,4.27794873]
["bitfinex-derivatives","SOLF0:USTF0",1761973163042,2.84,187.17,187.11,4.27794873]
["bitfinex-derivatives","SOLF0:USTF0",1761973163242,2.84,187.17,187.12,4.27794873]
["bitfinex-derivatives","SOLF0:USTF0",1761973163442,2.84,187.17,187.13,4.27794873]
["bitfinex-derivatives","SOLF0:USTF0",1761973163632,2.84,187.17,187.09,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973163834,2.84,187.17,187.1,4.27740268]
["bitfinex-derivatives","SOLF0:USTF0",1761973164044,2.84,187.17,187.11,4.27740268]
["bitfinex-derivatives","SOLF0:USTF0",1761973164348,2.84,187.17,187.12,4.27740268]
["bitfinex-derivatives","SOLF0:USTF0",1761973164541,4.65285807,187.17,187.09,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973164735,2.78,187.16,187.1,4.27722254]
["bitfinex-derivatives","SOLF0:USTF0",1761973165029,2.78,187.16,187.11,4.27722254]
["bitfinex-derivatives","SOLF0:USTF0",1761973165233,2.78,187.16,187.12,4.27722254]
["bitfinex-derivatives","SOLF0:USTF0",1761973165545,2.78,187.14,187.09,1.81285807]
["bitfinex-derivatives","SOLF0:USTF0",1761973165845,6.95196777,187.13,187.1,4.27680166]
["bitfinex-derivatives","SOLF0:USTF0",1761973166145,4.17196777,187.12,187.11,4.27680166]
["bitfinex-derivatives","SOLF0:USTF0",1761973174947,4.17196777,187.12,187.11,6.08965973]
["bitfinex-derivatives","SOLF0:USTF0",1761973176362,6.95196777,187.12,187.11,4.27680166]
["bitfinex-derivatives","SOLF0:USTF0",1761973188763,2.78,187.12,187.11,4.27680166]
["bitfinex-derivatives","SOLF0:USTF0",1761973202071,2.78,187.12,187.06,6.67856864]
["bitfinex-derivatives","SOLF0:USTF0",1761973202072,3.84,187.12,187.07,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973202277,2.74,187.11,187.08,4.25749573]
["bitfinex-derivatives","SOLF0:USTF0",1761973202478,2.74,187.11,187.04,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973202968,2.82966324,187.19,187.03,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973202969,2.74,187.09,187.03,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973203370,2.74,187.09,187.02,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973203780,2.74,187.09,187.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973203970,2.74,187.09,187.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973204177,2.74,187.09,187.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973204505,2.74,187.13,187.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973204782,2.74,187.13,187.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973206381,2.74,187.13,187.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973207682,75.52,187.18,187.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973207890,2.74,187.17,187.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973209985,2.74,187.17,187.1,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973210591,2.74,187.17,187.1,6.97955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973211289,2.74,187.17,187.11,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973213897,2.74,187.17,187.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973214084,2.74,187.17,187.13,6.18978174]
["bitfinex-derivatives","SOLF0:USTF0",1761973214286,2.74,187.17,187.14,4.20978174]
["bitfinex-derivatives","SOLF0:USTF0",1761973214486,2.74,187.17,187.15,4.20978174]
["bitfinex-derivatives","SOLF0:USTF0",1761973214690,2.74,187.17,187.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973214900,2.74,187.17,187.14,4.20951848]
["bitfinex-derivatives","SOLF0:USTF0",1761973215091,2.74,187.17,187.15,4.20951848]
["bitfinex-derivatives","SOLF0:USTF0",1761973215292,2.74,187.17,187.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973215494,2.74,187.17,187.14,4.20940287]
["bitfinex-derivatives","SOLF0:USTF0",1761973215690,2.74,187.17,187.15,4.20940287]
["bitfinex-derivatives","SOLF0:USTF0",1761973215895,2.74,187.17,187.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973216197,2.74,187.17,187.14,4.20940287]
["bitfinex-derivatives","SOLF0:USTF0",1761973216396,2.74,187.17,187.15,4.20940287]
["bitfinex-derivatives","SOLF0:USTF0",1761973216589,2.74,187.17,187.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973216787,2.74,187.17,187.14,4.20931624]
["bitfinex-derivatives","SOLF0:USTF0",1761973216991,2.74,187.17,187.15,4.20931624]
["bitfinex-derivatives","SOLF0:USTF0",1761973217188,2.74,187.17,187.11,4.99955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973217389,2.74,187.17,187.12,4.21476464]
["bitfinex-derivatives","SOLF0:USTF0",1761973217601,2.74,187.17,187.13,4.21476464]
["bitfinex-derivatives","SOLF0:USTF0",1761973217796,2.74,187.17,187.14,4.21476464]
["bitfinex-derivatives","SOLF0:USTF0",1761973217996,2.74,187.17,187.15,4.21476464]
["bitfinex-derivatives","SOLF0:USTF0",1761973218193,2.74,187.17,187.11,6.97955951]
["bitfinex-derivatives","SOLF0:USTF0",1761973218398,2.74,187.17,187.12,4.21455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973218598,2.74,187.17,187.13,4.21455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973218798,2.76,187.15,187.14,4.21455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973218997,6.98671535,187.15,187.14,4.21455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973220101,4.22671535,187.15,187.14,6.19455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973220401,7.10671535,187.15,187.14,4.21455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973223805,4.22671535,187.15,187.14,6.19455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973226703,7.10671535,187.15,187.14,4.21455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973231306,4.22671535,187.15,187.14,6.19455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973233305,7.10671535,187.15,187.14,6.19455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973234295,4.22671535,187.15,187.14,6.19455406]
["bitfinex-derivatives","SOLF0:USTF0",1761973241315,4.22671535,187.15,187.14,6.20672147]
["bitfinex-derivatives","SOLF0:USTF0",1761973242212,2.88,187.19,187.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973242407,2.88,187.19,187.16,6.20672147]
["bitfinex-derivatives","SOLF0:USTF0",1761973242609,2.88,187.19,187.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973243307,2.88,187.19,187.12,6.95746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973243632,1.81072818,187.18,187.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761973243925,1.81072818,187.18,187.15,4.26224738]
["bitfinex-derivatives","SOLF0:USTF0",1761973243926,2.88,187.17,187.15,4.26224738]
["bitfinex-derivatives","SOLF0:USTF0",1761973244121,2.88,187.17,187.16,4.26224738]
["bitfinex-derivatives","SOLF0:USTF0",1761973254228,7.08646134,187.17,187.16,4.26224738]
["bitfinex-derivatives","SOLF0:USTF0",1761973254429,7.08646134,187.17,187.16,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973254927,2.88,187.17,187.16,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973255736,2.88,187.17,187.16,2.23106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973256242,2.88,187.17,187.16,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973259538,2.88,187.17,187.16,5.2285275]
["bitfinex-derivatives","SOLF0:USTF0",1761973261039,2.88,187.17,187.16,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973268746,4.64072818,187.2,187.16,2.23106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973268947,4.64072818,187.2,187.17,2.23106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973268948,2.83,187.19,187.17,2.23106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973269142,2.83,187.19,187.18,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973269345,2.83,187.21,187.18,2.23106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973269545,2.83,187.21,187.19,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973269746,2.83,187.21,187.2,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973276459,78.17,187.21,187.2,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973277448,79.98072818,187.21,187.2,0.25106373]
["bitfinex-derivatives","SOLF0:USTF0",1761973278649,2.87,187.2,187.15,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973278854,2.87,187.16,187.14,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973279865,2.87,187.16,187.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973281459,2.87,187.16,187.14,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973281662,2.87,187.16,187.14,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973285469,2.87,187.16,187.14,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973285766,2.87,187.16,187.14,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973288069,2.87,187.16,187.14,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973288263,4.55072818,187.15,187.14,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973290064,2.74,187.18,187.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973290259,2.74,187.2,187.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973290459,1.81072818,187.19,187.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973290657,1.81072818,187.19,187.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973290857,4.55072818,187.19,187.18,4.35943071]
["bitfinex-derivatives","SOLF0:USTF0",1761973292158,1.81072818,187.19,187.18,6.58943071]
["bitfinex-derivatives","SOLF0:USTF0",1761973292969,1.81072818,187.21,187.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973293169,4.55072818,187.21,187.2,4.35943071]
["bitfinex-derivatives","SOLF0:USTF0",1761973301276,2.74,187.2,187.15,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973301575,2.74,187.16,187.15,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973301768,78.08,187.16,187.15,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973302169,78.08,187.16,187.14,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973302370,4.55072818,187.15,187.14,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973302572,4.55072818,187.15,187.13,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973302768,2.74,187.14,187.13,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973303282,2.74,187.14,187.1,6.67856864]
["bitfinex-derivatives","SOLF0:USTF0",1761973303283,2.74,187.14,187.12,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973303775,2.74,187.14,187.11,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973303970,2.74,187.14,187.11,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973304366,2.74,187.14,187.11,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973305176,2.74,187.14,187.1,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973306374,2.83092571,187.13,187.1,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973306566,2.94,187.11,187.1,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973306766,2.94,187.11,187.09,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973307681,2.94,187.11,187.09,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973311075,2.94,187.11,187.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973313281,2.94,187.11,187.1,4.34604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973320380,75.34,187.12,187.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973320704,75.34,187.12,187.11,6.57604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973321281,75.36,187.13,187.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973321481,75.36,187.13,187.12,6.57604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973323085,2.94,187.16,187.12,6.57604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973323285,75.36,187.14,187.13,4.34604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973323989,78.3,187.14,187.13,4.34604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973330280,81.13092571,187.14,187.13,4.34604811]
["bitfinex-derivatives","SOLF0:USTF0",1761973330479,2.94,187.13,187.08,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973330691,2.94,187.13,187.09,4.35467746]
["bitfinex-derivatives","SOLF0:USTF0",1761973330884,2.94,187.13,187.1,4.35467746]
["bitfinex-derivatives","SOLF0:USTF0",1761973331080,2.94,187.13,187.11,4.35467746]
["bitfinex-derivatives","SOLF0:USTF0",1761973331279,2.94,187.13,187.12,4.35467746]
["bitfinex-derivatives","SOLF0:USTF0",1761973334585,2.94,187.13,187.06,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973334782,2.94,187.1,187.06,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973334985,2.94,187.08,187.06,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973335192,2.94,187.08,187.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973335385,75.36,187.09,187.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973335586,78.3,187.09,187.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973336288,2.72,187.08,187.05,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973336593,2.72,187.08,187.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973338096,2.72,187.07,187.05,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973338294,78.08,187.06,187.04,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973338501,2.72,187.05,187.03,4.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973339201,2.72,187.05,187.02,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973339896,5.55092571,187.05,187.02,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973340192,2.87,187.04,187.02,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973341096,5.70092571,187.05,187.02,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973341298,5.70092571,187.05,187.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973346401,5.70092571,187.05,187.03,7.20746377]
["bitfinex-derivatives","SOLF0:USTF0",1761973346606,5.70092571,187.05,187.04,4.32228416]
["bitfinex-derivatives","SOLF0:USTF0",1761973350107,5.70092571,187.05,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973350108,2.87,187.04,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973350298,2.87,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973351508,2.87,187.01,186.99,11.92198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973351709,2.87,187.01,186.99,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973361726,2.87,187.0,186.99,1.75971187]
["bitfinex-derivatives","SOLF0:USTF0",1761973361932,26.95,187.0,186.99,1.75971187]
["bitfinex-derivatives","SOLF0:USTF0",1761973362831,26.95,187.0,186.99,0.98338356]
["bitfinex-derivatives","SOLF0:USTF0",1761973363223,28.01,187.0,186.99,0.98338356]
["bitfinex-derivatives","SOLF0:USTF0",1761973363433,29.82526732,187.0,186.99,0.98338356]
["bitfinex-derivatives","SOLF0:USTF0",1761973363928,2.87,186.99,186.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1761973364122,2.87,186.94,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973367834,2.87,186.94,186.85,1.81526732]
["bitfinex-derivatives","SOLF0:USTF0",1761973367835,2.87,186.94,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973368129,2.87,186.94,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973368329,2.87,186.94,186.89,7.19400768]
["bitfinex-derivatives","SOLF0:USTF0",1761973368543,2.87,186.94,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973372437,2.84,186.92,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973372637,2.84,186.9,186.87,4.28358983]
["bitfinex-derivatives","SOLF0:USTF0",1761973372833,2.84,186.9,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973376943,1.81526732,186.88,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973377142,1.81526732,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973377355,1.81526732,186.88,186.86,7.19503609]
["bitfinex-derivatives","SOLF0:USTF0",1761973377544,1.81526732,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973380939,4.65526732,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973391145,1.81526732,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973395358,1.81526732,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973395552,1.81526732,186.87,186.86,7.17027473]
["bitfinex-derivatives","SOLF0:USTF0",1761973396261,2.67,186.93,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973396450,1.81526732,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973397158,4.48526732,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973397359,1.81526732,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973398360,4.48526732,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761973398758,1.81526732,186.89,186.88,7.17382607]
["bitfinex-derivatives","SOLF0:USTF0",1761973402551,4.65526732,186.89,186.88,4.26382607]
["bitfinex-derivatives","SOLF0:USTF0",1761973402757,2.84,186.88,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973402958,2.84,186.88,186.86,4.27077792]
["bitfinex-derivatives","SOLF0:USTF0",1761973403156,2.84,186.88,186.87,4.27077792]
["bitfinex-derivatives","SOLF0:USTF0",1761973404164,4.65526732,186.88,186.87,4.27077792]
["bitfinex-derivatives","SOLF0:USTF0",1761973404368,4.65526732,186.88,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973404553,2.84,186.87,186.86,4.27440433]
["bitfinex-derivatives","SOLF0:USTF0",1761973404752,1.81526732,186.88,186.86,7.10440433]
["bitfinex-derivatives","SOLF0:USTF0",1761973405065,4.65526732,186.88,186.87,4.27440433]
["bitfinex-derivatives","SOLF0:USTF0",1761973408162,1.81526732,186.88,186.87,7.10440433]
["bitfinex-derivatives","SOLF0:USTF0",1761973408769,4.65526732,186.88,186.87,4.27440433]
["bitfinex-derivatives","SOLF0:USTF0",1761973408968,4.65526732,186.88,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973409671,4.65526732,186.88,186.86,2.86378904]
["bitfinex-derivatives","SOLF0:USTF0",1761973410363,4.65526732,186.88,186.87,4.28048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973417873,8.84575462,186.88,186.87,4.28048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973423973,8.84575462,186.88,186.87,7.11048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973423974,6.00575462,186.88,186.87,7.11048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973425280,4.1904873,186.88,186.87,7.11048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973426175,4.1904873,186.88,186.87,12.09690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973426573,7.0504873,186.88,186.87,9.26690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973426876,4.1904873,186.88,186.87,12.08690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973427482,7.0504873,186.88,186.87,9.26690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973427780,7.0504873,186.88,186.87,4.28048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973429680,4.1904873,186.88,186.87,7.10048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973430581,4.1904873,186.88,186.87,12.08690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973431179,7.0504873,186.88,186.87,9.26690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973432382,4.1904873,186.88,186.87,12.08690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973434184,4.1904873,186.88,186.87,7.10048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973434985,4.27738267,186.88,186.87,7.10048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973435587,4.27738267,186.88,186.87,12.08690522]
["bitfinex-derivatives","SOLF0:USTF0",1761973436491,4.27738267,186.88,186.87,7.10048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973441797,3.66519755,186.88,186.87,7.10048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973442003,3.66519755,186.88,186.87,13.74904602]
["bitfinex-derivatives","SOLF0:USTF0",1761973442203,2.83857565,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973442395,2.83857565,186.95,186.86,6.68231843]
["bitfinex-derivatives","SOLF0:USTF0",1761973442396,2.86,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973442596,2.86,186.94,186.91,4.28048283]
["bitfinex-derivatives","SOLF0:USTF0",1761973442796,2.86,186.94,186.92,0.26398628]
["bitfinex-derivatives","SOLF0:USTF0",1761973442997,2.86,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973449004,2.86,186.94,186.9,7.80794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973449507,2.86,186.94,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973449810,2.83857565,186.95,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973450007,81.11857565,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973450309,2.86,186.97,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973453816,2.83857565,186.95,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761973454715,2.83857565,186.95,186.93,4.32220458]
["bitfinex-derivatives","SOLF0:USTF0",1761973454915,2.83857565,186.95,186.94,4.32220458]
["bitfinex-derivatives","SOLF0:USTF0",1761973456322,5.67857565,186.95,186.94,4.32220458]
["bitfinex-derivatives","SOLF0:USTF0",1761973456511,5.67857565,186.95,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761973456512,2.84,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761973456818,2.83857565,186.92,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761973457614,5.67857565,186.92,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761973457820,2.84,186.91,186.88,7.68794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973458015,2.84,186.91,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761973458921,2.83857565,186.89,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761973459513,5.54857565,186.89,186.86,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973459715,2.71,186.88,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973461414,2.71,186.88,186.85,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973461718,2.71,186.88,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973462115,2.83857565,186.86,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973462416,2.83857565,186.86,186.84,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973462417,5.54857565,186.86,186.84,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973462927,5.54857565,186.86,186.84,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973463324,2.71,186.85,186.84,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973463527,2.71,186.85,186.83,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973464931,5.54857565,186.86,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973465823,5.54857565,186.86,186.83,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973466028,2.71,186.85,186.83,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973466729,2.71,186.85,186.83,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973468424,2.83857565,186.86,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973468626,2.83857565,186.86,186.83,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973468627,2.83857565,186.86,186.85,7.13796832]
["bitfinex-derivatives","SOLF0:USTF0",1761973469420,5.54857565,186.86,186.85,4.30796832]
["bitfinex-derivatives","SOLF0:USTF0",1761973474219,2.71,186.85,186.84,0.03383155]
["bitfinex-derivatives","SOLF0:USTF0",1761973476729,2.71,186.85,186.79,6.64856319]
["bitfinex-derivatives","SOLF0:USTF0",1761973476730,2.71,186.85,186.81,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973476930,5.54857565,186.83,186.81,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973477330,5.54857565,186.83,186.8,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973479031,2.71,186.82,186.8,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973479947,2.71,186.82,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973480332,2.71,186.82,186.77,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973480538,2.71,186.79,186.75,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973480734,2.83857565,186.76,186.74,7.81794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973480937,2.83857565,186.76,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973481632,2.71,186.75,186.73,4.98794461]
["bitfinex-derivatives","SOLF0:USTF0",1761973481835,2.83857565,186.76,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973482130,5.54857565,186.76,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973482542,2.71,186.75,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973482834,5.54857565,186.73,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973483029,2.71,186.72,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973483229,2.83857565,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973483429,2.83857565,186.7,186.62,7.58076431]
["bitfinex-derivatives","SOLF0:USTF0",1761973483430,2.71,186.69,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973487434,1.82057621,186.67,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761973500748,2.85,186.66,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973501249,1.82057621,186.67,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973502252,4.67057621,186.72,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973502551,1.82057621,186.72,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973502845,1.82057621,186.72,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973503047,4.67057621,186.72,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973503351,1.82057621,186.72,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973503942,2.85,186.71,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973504145,5.18,186.79,186.65,7.01459915]
["bitfinex-derivatives","SOLF0:USTF0",1761973504146,2.85,186.68,186.65,7.01459915]
["bitfinex-derivatives","SOLF0:USTF0",1761973504348,2.85,186.68,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973505146,2.85,186.71,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973507550,4.67057621,186.71,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973507749,2.85,186.7,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973510339,2.85,186.7,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973510546,2.85,186.7,186.65,7.02366187]
["bitfinex-derivatives","SOLF0:USTF0",1761973510760,4.67057621,186.68,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973513855,2.85,186.67,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973514153,2.85,186.67,186.66,4.2348475]
["bitfinex-derivatives","SOLF0:USTF0",1761973516656,2.85,186.7,186.66,6.9648475]
["bitfinex-derivatives","SOLF0:USTF0",1761973516856,2.85,186.7,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761973517050,2.85,186.7,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761973517251,2.85,186.7,186.64,4.23978661]
["bitfinex-derivatives","SOLF0:USTF0",1761973517545,2.85,186.7,186.65,4.23978661]
["bitfinex-derivatives","SOLF0:USTF0",1761973517748,2.85,186.7,186.66,4.23978661]
["bitfinex-derivatives","SOLF0:USTF0",1761973517948,2.85,186.7,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761973518158,2.85,186.7,186.64,4.2415776]
["bitfinex-derivatives","SOLF0:USTF0",1761973518349,2.85,186.7,186.65,4.2415776]
["bitfinex-derivatives","SOLF0:USTF0",1761973518551,2.85,186.7,186.66,4.2415776]
["bitfinex-derivatives","SOLF0:USTF0",1761973518753,1.82057621,186.71,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761973518754,2.85,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761973518952,2.85,186.67,186.64,6.97453668]
["bitfinex-derivatives","SOLF0:USTF0",1761973519153,2.85,186.67,186.65,4.24453668]
["bitfinex-derivatives","SOLF0:USTF0",1761973519352,2.85,186.67,186.66,4.24453668]
["bitfinex-derivatives","SOLF0:USTF0",1761973519756,2.85,186.67,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761973519959,2.85,186.67,186.65,4.2471563]
["bitfinex-derivatives","SOLF0:USTF0",1761973520158,2.85,186.67,186.61,14.63709337]
["bitfinex-derivatives","SOLF0:USTF0",1761973520159,4.67057621,186.68,186.66,7.13927817]
["bitfinex-derivatives","SOLF0:USTF0",1761973520367,2.85,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761973522163,2.85,186.68,186.67,4.25638857]
["bitfinex-derivatives","SOLF0:USTF0",1761973522467,4.67057621,186.68,186.67,4.25638857]
["bitfinex-derivatives","SOLF0:USTF0",1761973529158,2.85,186.67,186.62,4.94510656]
["bitfinex-derivatives","SOLF0:USTF0",1761973529366,2.85,186.64,186.62,4.94510656]
["bitfinex-derivatives","SOLF0:USTF0",1761973529767,2.85,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973529969,4.67057621,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973530668,8.94160112,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973532172,4.27102491,186.62,186.61,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973532869,7.12102491,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973534166,7.11777535,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973540668,4.26777535,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973543180,7.11777535,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973544482,4.26777535,186.62,186.61,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973545478,7.11777535,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973546386,4.26777535,186.62,186.61,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973553674,2.73,186.7,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973557595,2.73,186.7,186.62,5.53521439]
["bitfinex-derivatives","SOLF0:USTF0",1761973557900,2.73,186.7,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973563113,2.73,186.73,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973563408,2.73,186.76,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973563592,2.73,186.76,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973564201,16.33906313,186.77,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973564202,2.73,186.74,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973565702,2.73,186.72,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973565900,2.73,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973566116,6.90833366,186.69,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973566303,4.17833366,186.68,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973566611,4.17833366,186.67,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973570004,6.90833366,186.67,186.63,4.94510656]
["bitfinex-derivatives","SOLF0:USTF0",1761973570317,6.90833366,186.66,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761973570503,2.73,186.64,186.61,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973570808,4.17833366,186.63,186.61,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973570997,4.17833366,186.62,186.61,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973573020,4.17833366,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973573021,6.90833366,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973573511,6.90833366,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973573699,6.9123082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973576010,4.1823082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973576201,4.1823082,186.62,186.61,5.88399198]
["bitfinex-derivatives","SOLF0:USTF0",1761973576913,4.1823082,186.62,186.61,8.64399198]
["bitfinex-derivatives","SOLF0:USTF0",1761973578918,7.1223082,186.62,186.61,5.88399198]
["bitfinex-derivatives","SOLF0:USTF0",1761973579118,2.94,186.62,186.61,5.88399198]
["bitfinex-derivatives","SOLF0:USTF0",1761973580012,2.94,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973589022,2.87,186.64,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973589215,2.87,186.64,186.61,4.52901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973589817,2.87,186.64,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973591726,2.87,186.64,186.61,4.52901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973591920,2.87,186.65,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973592724,5.71521439,186.69,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973593623,5.71521439,186.69,186.63,4.1505387]
["bitfinex-derivatives","SOLF0:USTF0",1761973593824,5.71521439,186.69,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973594125,2.87,186.69,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973594323,2.87,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973596428,2.87,186.71,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973596628,2.87,186.71,186.61,6.76337968]
["bitfinex-derivatives","SOLF0:USTF0",1761973596826,75.74,186.74,186.62,4.15640802]
["bitfinex-derivatives","SOLF0:USTF0",1761973596827,2.87,186.66,186.62,4.15640802]
["bitfinex-derivatives","SOLF0:USTF0",1761973597124,2.84521439,186.64,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973597522,2.87,186.63,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973601331,2.84521439,186.64,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973602030,2.87,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973602231,4.14468082,186.65,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973602419,4.14468082,186.64,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973602624,4.14468082,186.63,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761973604124,2.87,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973604324,7.01468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973608637,4.14468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973611634,4.14468082,186.62,186.61,4.42901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973614143,4.14468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973616343,6.92468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973622652,6.92468082,186.62,186.61,4.42901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973622653,4.14468082,186.62,186.61,4.42901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973622848,4.14468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973623352,6.92468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973624044,4.14468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973624246,4.14468082,186.62,186.61,4.42901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973624752,4.14468082,186.62,186.61,1.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973625254,4.14468082,186.62,186.61,4.42901391]
["bitfinex-derivatives","SOLF0:USTF0",1761973628954,4.14468082,186.62,186.61,8.55407094]
["bitfinex-derivatives","SOLF0:USTF0",1761973631650,6.92468082,186.62,186.61,5.88407094]
["bitfinex-derivatives","SOLF0:USTF0",1761973632648,6.92468082,186.62,186.56,5.00436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973632649,2.78,186.61,186.56,5.00436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973632956,2.78,186.61,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761973632957,2.78,186.56,186.53,7.67436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973633156,4.14468082,186.55,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761973636057,4.14468082,186.55,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973636259,4.14468082,186.54,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973636462,2.7,186.53,186.51,5.00436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973636764,4.14468082,186.52,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973637456,4.14468082,186.52,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973637657,4.14468082,186.51,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973638761,4.14890474,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973638955,4.14890611,186.54,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761973639260,8.38780323,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973641566,8.38780323,186.53,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973641768,8.38780323,186.52,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973641965,8.38780323,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973642359,8.38780323,186.51,186.5,7.88436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973644267,8.38780323,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973644967,8.38780323,186.51,186.5,7.88436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973647964,8.38780323,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973649763,2.78,186.59,186.5,7.88436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973649959,4.60166187,186.57,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973650152,2.78,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973650353,2.78,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973650553,4.14686495,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973652969,4.14686495,186.52,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973654476,6.92686495,186.52,186.49,5.00436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973654677,4.14686495,186.51,186.49,7.88436577]
["bitfinex-derivatives","SOLF0:USTF0",1761973655059,4.14686495,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973657672,6.92686495,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973657873,4.14686495,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973659274,6.92686495,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973659475,4.14686495,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973659679,4.14686495,186.5,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973659875,6.92686495,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973660076,4.14686495,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973661375,4.14686495,186.52,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973661875,4.1775866,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973662075,8.32445155,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973662873,4.1775866,186.51,186.5,7.88215721]
["bitfinex-derivatives","SOLF0:USTF0",1761973663071,4.17780369,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973663369,8.32246033,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973665577,1.82166187,186.56,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761973667177,1.82166187,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973671285,2.78,186.59,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973672378,2.78,186.59,186.53,7.81174931]
["bitfinex-derivatives","SOLF0:USTF0",1761973674586,2.78,186.59,186.54,4.12395833]
["bitfinex-derivatives","SOLF0:USTF0",1761973674787,2.78,186.59,186.55,6.93395833]
["bitfinex-derivatives","SOLF0:USTF0",1761973674987,2.78,186.59,186.56,4.12395833]
["bitfinex-derivatives","SOLF0:USTF0",1761973675188,2.78,186.59,186.57,4.12395833]
["bitfinex-derivatives","SOLF0:USTF0",1761973675386,2.78,186.59,186.58,4.12395833]
["bitfinex-derivatives","SOLF0:USTF0",1761973684301,2.78,186.59,186.58,4.13643862]
["bitfinex-derivatives","SOLF0:USTF0",1761973699809,2.78,186.59,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973700006,2.89,186.56,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973700307,2.89,186.56,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973701804,7.47,186.55,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973703514,7.47,186.55,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973703515,4.58,186.55,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973705311,7.47,186.55,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973705512,2.89,186.54,186.52,9.30856319]
["bitfinex-derivatives","SOLF0:USTF0",1761973706313,2.89,186.54,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973706704,2.89,186.54,186.5,9.30856319]
["bitfinex-derivatives","SOLF0:USTF0",1761973706907,2.89,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973707307,2.89,186.54,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973710213,2.89,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761973712119,2.89,186.54,186.51,6.83993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973712414,2.89,186.54,186.52,4.17993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973712617,4.58,186.55,186.53,6.83993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973712812,4.58,186.55,186.54,6.83993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973721715,15.36,186.58,186.54,6.83993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973721920,2.89,186.57,186.55,4.17993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973722226,2.89,186.57,186.56,4.17993948]
["bitfinex-derivatives","SOLF0:USTF0",1761973729325,9.96188269,186.57,186.56,0.77175487]
["bitfinex-derivatives","SOLF0:USTF0",1761973733227,7.11446838,186.57,186.56,0.77175487]
["bitfinex-derivatives","SOLF0:USTF0",1761973733430,8.93740775,186.57,186.56,0.77175487]
["bitfinex-derivatives","SOLF0:USTF0",1761973744040,8.94098061,186.57,186.56,0.77175487]
["bitfinex-derivatives","SOLF0:USTF0",1761973745242,2.82,186.56,186.5,6.64856319]
["bitfinex-derivatives","SOLF0:USTF0",1761973745448,2.82,186.52,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973745650,4.22804124,186.51,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973746141,3.58762905,186.51,186.5,10.53856319]
["bitfinex-derivatives","SOLF0:USTF0",1761973746447,9.2,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973746647,9.2,186.58,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973748650,6.38,186.58,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973748849,6.38,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973751259,2.82,186.56,186.53,6.69536121]
["bitfinex-derivatives","SOLF0:USTF0",1761973751456,2.82,186.54,186.52,9.50536121]
["bitfinex-derivatives","SOLF0:USTF0",1761973753660,2.82,186.54,186.49,9.97284479]
["bitfinex-derivatives","SOLF0:USTF0",1761973753661,1.82293937,186.53,186.51,6.69536121]
["bitfinex-derivatives","SOLF0:USTF0",1761973753958,1.82293937,186.53,186.5,9.50536121]
["bitfinex-derivatives","SOLF0:USTF0",1761973754159,1.82293937,186.53,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973756661,6.71293937,186.53,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761973757461,6.71293937,186.53,186.52,6.90637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973760561,4.89,186.53,186.52,6.90637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973763868,4.89,186.53,186.52,14.68173804]
["bitfinex-derivatives","SOLF0:USTF0",1761973764067,4.89,186.53,186.52,7.98637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973764969,5.26,186.56,186.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761973765165,5.26,186.56,186.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761973765363,5.26,186.56,186.55,4.45637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973765773,6.94,186.61,186.55,17.1288397]
["bitfinex-derivatives","SOLF0:USTF0",1761973765969,6.94,186.61,186.59,6.69006536]
["bitfinex-derivatives","SOLF0:USTF0",1761973766264,6.94,186.61,186.6,10.87644219]
["bitfinex-derivatives","SOLF0:USTF0",1761973767366,6.94,186.61,186.6,5.26637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973769365,6.94,186.61,186.6,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973771259,6.94,186.61,186.6,9.18701297]
["bitfinex-derivatives","SOLF0:USTF0",1761973771866,5.6,186.64,186.6,9.18701297]
["bitfinex-derivatives","SOLF0:USTF0",1761973772164,5.6,186.64,186.61,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973772365,5.6,186.64,186.62,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973772561,5.6,186.64,186.63,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973788589,5.6,186.64,186.63,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973792079,5.6,186.64,186.63,9.18701297]
["bitfinex-derivatives","SOLF0:USTF0",1761973792286,5.6,186.64,186.63,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973792987,2.9,186.64,186.63,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973800399,2.9,186.65,186.63,4.18637683]
["bitfinex-derivatives","SOLF0:USTF0",1761973800600,2.9,186.65,186.64,4.16317255]
["bitfinex-derivatives","SOLF0:USTF0",1761973800796,7.19794094,186.65,186.64,4.16317255]
["bitfinex-derivatives","SOLF0:USTF0",1761973802904,10.04306446,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973803102,2.9,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973803304,7.19794094,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973806309,7.19794094,186.62,186.61,14.69262295]
["bitfinex-derivatives","SOLF0:USTF0",1761973809302,7.19794094,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973809809,7.19794094,186.62,186.61,14.70492743]
["bitfinex-derivatives","SOLF0:USTF0",1761973814912,7.19794094,186.62,186.61,18.8885626]
["bitfinex-derivatives","SOLF0:USTF0",1761973815101,7.19794094,186.62,186.61,13.87562198]
["bitfinex-derivatives","SOLF0:USTF0",1761973822015,4.29794094,186.62,186.61,13.87562198]
["bitfinex-derivatives","SOLF0:USTF0",1761973822218,7.09794094,186.62,186.61,18.8885626]
["bitfinex-derivatives","SOLF0:USTF0",1761973825620,7.09794094,186.62,186.61,13.87562198]
["bitfinex-derivatives","SOLF0:USTF0",1761973835426,7.09794094,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761973835615,7.09794094,186.62,186.61,13.87181217]
["bitfinex-derivatives","SOLF0:USTF0",1761973839229,7.09794094,186.62,186.61,2.20418312]
["bitfinex-derivatives","SOLF0:USTF0",1761973839733,2.8,186.61,186.56,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973840030,2.8,186.57,186.56,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973840232,7.09794094,186.57,186.56,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973840936,7.09794094,186.57,186.53,6.69006536]
["bitfinex-derivatives","SOLF0:USTF0",1761973840937,2.8,186.56,186.53,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973841231,2.8,186.54,186.53,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973841421,7.09794094,186.54,186.53,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973841818,7.09794094,186.54,186.52,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973842026,4.29794094,186.53,186.52,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973842435,7.09794094,186.53,186.52,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973843230,7.09794094,186.53,186.51,5.00927847]
["bitfinex-derivatives","SOLF0:USTF0",1761973843431,4.29794094,186.52,186.51,5.0081133]
["bitfinex-derivatives","SOLF0:USTF0",1761973845126,10.27794094,186.52,186.51,5.0081133]
["bitfinex-derivatives","SOLF0:USTF0",1761973845331,10.27794094,186.52,186.5,5.0081133]
["bitfinex-derivatives","SOLF0:USTF0",1761973845530,4.29794094,186.51,186.5,5.0081133]
["bitfinex-derivatives","SOLF0:USTF0",1761973851638,4.29794094,186.51,186.5,9.12976244]
["bitfinex-derivatives","SOLF0:USTF0",1761973854837,7.10794094,186.51,186.5,4.12164914]
["bitfinex-derivatives","SOLF0:USTF0",1761973855847,4.29794094,186.51,186.5,4.12164914]
["bitfinex-derivatives","SOLF0:USTF0",1761973860545,4.25832325,186.51,186.5,4.12164914]
["bitfinex-derivatives","SOLF0:USTF0",1761973865056,4.25832325,186.51,186.48,0.93277581]
["bitfinex-derivatives","SOLF0:USTF0",1761973865258,4.25832325,186.51,186.49,9.11849993]
["bitfinex-derivatives","SOLF0:USTF0",1761973865554,4.25832325,186.51,186.5,4.11938526]
["bitfinex-derivatives","SOLF0:USTF0",1761973866963,4.25832325,186.51,186.5,9.11849993]
["bitfinex-derivatives","SOLF0:USTF0",1761973869466,7.06832325,186.51,186.5,4.11938526]
["bitfinex-derivatives","SOLF0:USTF0",1761973869969,4.25832325,186.51,186.5,4.11938526]
["bitfinex-derivatives","SOLF0:USTF0",1761973870266,4.25832325,186.51,186.5,9.11849993]
["bitfinex-derivatives","SOLF0:USTF0",1761973871060,10.16832325,186.51,186.5,9.11849993]
["bitfinex-derivatives","SOLF0:USTF0",1761973875262,10.16832325,186.51,186.5,4.11938526]
["bitfinex-derivatives","SOLF0:USTF0",1761973877270,10.16832325,186.51,186.5,10.79306371]
["bitfinex-derivatives","SOLF0:USTF0",1761973879070,10.16832325,186.51,186.5,4.11938526]
["bitfinex-derivatives","SOLF0:USTF0",1761973882672,2.85,186.58,186.5,10.02738526]
["bitfinex-derivatives","SOLF0:USTF0",1761973882978,2.85,186.58,186.55,5.01555299]
["bitfinex-derivatives","SOLF0:USTF0",1761973884378,2.85,186.58,186.56,5.01555299]
["bitfinex-derivatives","SOLF0:USTF0",1761973885086,7.34,186.58,186.56,5.01555299]
["bitfinex-derivatives","SOLF0:USTF0",1761973885274,2.85,186.57,186.56,5.01555299]
["bitfinex-derivatives","SOLF0:USTF0",1761973886979,7.34,186.58,186.56,5.01555299]
["bitfinex-derivatives","SOLF0:USTF0",1761973887282,7.34,186.58,186.55,6.68740398]
["bitfinex-derivatives","SOLF0:USTF0",1761973892384,7.34,186.58,186.57,5.00994092]
["bitfinex-derivatives","SOLF0:USTF0",1761973894690,11.52448972,186.58,186.57,5.00994092]
["bitfinex-derivatives","SOLF0:USTF0",1761973895183,11.52448972,186.58,186.57,9.13508473]
["bitfinex-derivatives","SOLF0:USTF0",1761973896188,7.03448972,186.58,186.57,9.13508473]
["bitfinex-derivatives","SOLF0:USTF0",1761973896696,4.18448972,186.58,186.57,9.13508473]
["bitfinex-derivatives","SOLF0:USTF0",1761973898585,7.03448972,186.59,186.57,9.13508473]
["bitfinex-derivatives","SOLF0:USTF0",1761973898887,4.18448972,186.58,186.57,5.00994092]
["bitfinex-derivatives","SOLF0:USTF0",1761973899092,4.18448972,186.58,186.57,9.133169]
["bitfinex-derivatives","SOLF0:USTF0",1761973900788,7.03448972,186.58,186.57,9.133169]
["bitfinex-derivatives","SOLF0:USTF0",1761973901192,7.03448972,186.58,186.57,4.12322808]
["bitfinex-derivatives","SOLF0:USTF0",1761973905592,7.03300482,186.58,186.57,4.12322808]
["bitfinex-derivatives","SOLF0:USTF0",1761973908304,7.03300482,186.58,186.57,9.133169]
["bitfinex-derivatives","SOLF0:USTF0",1761973909492,4.18300482,186.58,186.57,9.133169]
["bitfinex-derivatives","SOLF0:USTF0",1761973918406,4.18300482,186.58,186.57,4.12322808]
["bitfinex-derivatives","SOLF0:USTF0",1761973924216,4.18300482,186.58,186.57,10.81063206]
["bitfinex-derivatives","SOLF0:USTF0",1761973928822,6.91300482,186.58,186.57,10.81063206]
["bitfinex-derivatives","SOLF0:USTF0",1761973930325,6.91300482,186.58,186.57,4.12322808]
["bitfinex-derivatives","SOLF0:USTF0",1761973933527,6.91300482,186.58,186.57,6.70060649]
["bitfinex-derivatives","SOLF0:USTF0",1761973934428,6.91300482,186.58,186.57,4.1389164]
["bitfinex-derivatives","SOLF0:USTF0",1761973938835,4.18300482,186.58,186.57,4.1389164]
["bitfinex-derivatives","SOLF0:USTF0",1761973946126,12.68,186.59,186.57,14.17002238]
["bitfinex-derivatives","SOLF0:USTF0",1761973946333,12.68,186.59,186.58,14.17002238]
["bitfinex-derivatives","SOLF0:USTF0",1761973946633,6.57,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973947333,6.57,186.61,186.6,6.69378745]
["bitfinex-derivatives","SOLF0:USTF0",1761973948633,6.57,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973949232,6.57,186.61,186.6,6.6902054]
["bitfinex-derivatives","SOLF0:USTF0",1761973949938,6.57,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973950128,6.57,186.61,186.59,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973950532,9.4,186.61,186.59,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973952235,9.4,186.61,186.57,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761973952236,9.4,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973952835,6.57,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973953239,6.57,186.61,186.59,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973955242,6.57,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973958347,6.57,186.61,186.6,6.67744932]
["bitfinex-derivatives","SOLF0:USTF0",1761973958648,10.76680994,186.61,186.6,6.67744932]
["bitfinex-derivatives","SOLF0:USTF0",1761973959548,6.57,186.61,186.59,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973960136,6.57,186.61,186.59,14.85690598]
["bitfinex-derivatives","SOLF0:USTF0",1761973960342,6.57,186.61,186.6,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973963250,6.57,186.61,186.59,14.85690598]
["bitfinex-derivatives","SOLF0:USTF0",1761973963452,6.57,186.61,186.6,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973963649,10.99,186.62,186.6,18.98617014]
["bitfinex-derivatives","SOLF0:USTF0",1761973963952,10.99,186.62,186.6,14.85670598]
["bitfinex-derivatives","SOLF0:USTF0",1761973968961,13.72,186.62,186.61,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973969258,13.72,186.62,186.6,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973970953,2.73,186.61,186.6,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973973158,2.73,186.61,186.59,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973974954,8.63,186.61,186.59,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973976959,14.19,186.61,186.59,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973978968,11.46,186.61,186.6,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973980159,14.19,186.61,186.6,6.6668372]
["bitfinex-derivatives","SOLF0:USTF0",1761973981055,14.19,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973981866,11.46,186.61,186.58,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973982663,11.46,186.61,186.58,14.85710598]
["bitfinex-derivatives","SOLF0:USTF0",1761973982858,11.46,186.61,186.59,10.03110598]
["bitfinex-derivatives","SOLF0:USTF0",1761973983161,11.46,186.61,186.59,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761973983461,2.73,186.6,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973983669,2.73,186.6,186.58,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973986377,2.73,186.6,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973987062,11.46,186.61,186.59,14.13276021]
["bitfinex-derivatives","SOLF0:USTF0",1761973987258,11.46,186.61,186.6,4.12005119]
["bitfinex-derivatives","SOLF0:USTF0",1761973987563,15.67314902,186.61,186.6,4.12005119]
["bitfinex-derivatives","SOLF0:USTF0",1761973987961,15.67314902,186.61,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973988168,11.46,186.61,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973988657,4.21429039,186.6,186.58,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973989165,5.9,186.61,186.58,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973989465,4.21536606,186.6,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973989864,8.63,186.61,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973990366,4.21737483,186.6,186.59,10.01270902]
["bitfinex-derivatives","SOLF0:USTF0",1761973991971,4.21737483,186.6,186.57,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761973992171,5.9,186.61,186.57,80.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761973992473,5.9,186.61,186.6,10.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1761973992765,10.11957271,186.61,186.6,10.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1761973993068,9.35082965,186.61,186.6,14.85761012]
["bitfinex-derivatives","SOLF0:USTF0",1761973993268,10.04,186.63,186.6,80.3656]
["bitfinex-derivatives","SOLF0:USTF0",1761973993471,7.31,186.63,186.62,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761973993669,14.25995115,186.63,186.62,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761973995172,6.94995115,186.63,186.62,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761973999774,4.21995115,186.63,186.62,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974000170,6.99995115,186.63,186.62,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974001561,6.99995115,186.63,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974001767,4.21995115,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974001974,6.99995115,186.62,186.61,85.55101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974005268,6.99995115,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974005665,6.99995115,186.62,186.61,60.67101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974006479,6.99995115,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974006776,6.99995115,186.62,186.61,85.55101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974006977,6.99995115,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974010774,4.21995115,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974015787,4.25542787,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974019087,7.03542787,186.62,186.61,10.03101652]
["bitfinex-derivatives","SOLF0:USTF0",1761974019387,7.03542787,186.62,186.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761974019388,2.78,186.61,186.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761974019593,7.03542787,186.61,186.6,5.29479104]
["bitfinex-derivatives","SOLF0:USTF0",1761974019893,2.78,186.6,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974020103,2.78,186.56,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974020391,7.03542787,186.56,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974022196,2.78,186.56,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974025905,4.60104476,186.61,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974026105,6.93903285,186.6,186.58,5.01064879]
["bitfinex-derivatives","SOLF0:USTF0",1761974026306,4.24903285,186.59,186.58,5.01064879]
["bitfinex-derivatives","SOLF0:USTF0",1761974026603,6.93903285,186.59,186.58,5.01064879]
["bitfinex-derivatives","SOLF0:USTF0",1761974027803,6.93903285,186.59,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974028009,2.69,186.59,186.58,5.00919145]
["bitfinex-derivatives","SOLF0:USTF0",1761974028309,6.93718777,186.59,186.58,5.00919145]
["bitfinex-derivatives","SOLF0:USTF0",1761974028509,6.93718777,186.59,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974028710,4.24718777,186.58,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974029310,4.24718777,186.58,186.57,5.00899358]
["bitfinex-derivatives","SOLF0:USTF0",1761974029906,4.24718777,186.58,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974030106,4.24718777,186.57,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974030310,2.69,186.59,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974030511,4.31008671,186.58,186.57,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974031415,7.00008671,186.58,186.57,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974031814,2.69,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974032014,4.31008671,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974033109,4.31008671,186.59,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974033409,4.31008671,186.58,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974033614,4.31008671,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974034213,4.31008671,186.58,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974034409,4.31008671,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974034608,4.31008671,186.58,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974034811,4.31008671,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974035011,2.69,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974035207,7.00008671,186.57,186.56,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974036217,6.99717443,186.57,186.55,80.52798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974036513,2.69,186.57,186.55,80.52798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974037813,7.50104476,186.63,186.55,80.52798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974038006,4.30700208,186.62,186.59,5.00798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974038211,4.30700208,186.61,186.6,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761974039107,4.30700208,186.61,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974039311,4.30700208,186.63,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974039511,4.30700208,186.62,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974039706,4.30700208,186.61,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974039907,4.30700208,186.63,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974040111,4.30700208,186.62,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974040315,4.30700208,186.61,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974040516,4.30700208,186.62,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974040715,11.70700208,186.61,186.6,80.54798483]
["bitfinex-derivatives","SOLF0:USTF0",1761974042123,7.4,186.61,186.6,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761974050820,7.4,186.61,186.6,82.21399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974054919,10.09,186.61,186.6,6.67399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974055122,2.69,186.6,186.58,6.67399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974055321,2.69,186.6,186.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761974055517,7.00021535,186.6,186.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761974055721,4.31021535,186.6,186.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761974056120,7.4,186.61,186.59,62.23399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974056331,4.31038186,186.6,186.59,62.23399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974058732,4.31038186,186.6,186.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761974059732,7.06038186,186.6,186.59,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761974060918,7.06038186,186.6,186.59,60.56851221]
["bitfinex-derivatives","SOLF0:USTF0",1761974061119,7.06038186,186.6,186.59,5.00851221]
["bitfinex-derivatives","SOLF0:USTF0",1761974070225,11.93038186,186.6,186.59,5.00851221]
["bitfinex-derivatives","SOLF0:USTF0",1761974081041,9.18038186,186.6,186.59,5.00851221]
["bitfinex-derivatives","SOLF0:USTF0",1761974081340,11.93038186,186.6,186.57,6.67399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974081541,4.31038186,186.59,186.57,6.67399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974081732,4.31038186,186.58,186.57,6.67399735]
["bitfinex-derivatives","SOLF0:USTF0",1761974083740,4.31038186,186.58,186.55,47.48612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974083935,4.31038186,186.57,186.55,47.48612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974084137,4.94,186.57,186.55,47.48612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974084830,10.88,186.57,186.55,47.48612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974087146,10.88,186.57,186.56,10.00612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974087346,15.19430734,186.57,186.56,10.00612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974090549,15.19430734,186.57,186.55,47.48612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974090738,4.31430734,186.56,186.55,47.48612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974091752,4.31430734,186.56,186.55,10.00612476]
["bitfinex-derivatives","SOLF0:USTF0",1761974093055,4.31430734,186.56,186.54,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761974093352,10.88,186.57,186.54,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761974093553,7.58,186.55,186.54,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761974095348,7.58,186.55,186.54,80.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761974095755,6.96847974,186.55,186.54,80.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761974096657,6.96847974,186.55,186.54,81.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761974098055,6.96847974,186.55,186.54,94.80494758]
["bitfinex-derivatives","SOLF0:USTF0",1761974102155,6.96847974,186.55,186.54,93.70494758]
["bitfinex-derivatives","SOLF0:USTF0",1761974103053,6.96847974,186.55,186.54,13.35784758]
["bitfinex-derivatives","SOLF0:USTF0",1761974103250,14.14198988,186.55,186.54,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974103960,2.79,186.54,186.53,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974104155,7.17351014,186.54,186.53,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761974106456,7.17351014,186.54,186.53,85.56154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974107960,4.38351014,186.54,186.53,85.56154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974108967,13.95847974,186.55,186.53,89.69769249]
["bitfinex-derivatives","SOLF0:USTF0",1761974109169,16.74847974,186.55,186.54,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1761974109969,16.74847974,186.55,186.53,85.56154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974111670,2.79,186.54,186.53,85.56154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974112070,2.79,186.54,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974112271,2.79,186.54,186.53,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761974112471,2.79,186.54,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974117370,16.69847974,186.55,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974117570,2.74,186.54,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974117766,13.95847974,186.55,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974117972,16.69847974,186.55,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974118373,2.74,186.54,186.52,10.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1761974119085,2.74,186.54,186.53,4.13402897]
["bitfinex-derivatives","SOLF0:USTF0",1761974120978,6.99248553,186.54,186.53,4.13402897]
["bitfinex-derivatives","SOLF0:USTF0",1761974121982,4.25248553,186.54,186.53,4.13402897]
["bitfinex-derivatives","SOLF0:USTF0",1761974122573,4.25248553,186.54,186.53,14.17557845]
["bitfinex-derivatives","SOLF0:USTF0",1761974122879,4.75086884,186.56,186.53,4.13402897]
["bitfinex-derivatives","SOLF0:USTF0",1761974123074,4.25230482,186.55,186.53,10.0224309]
["bitfinex-derivatives","SOLF0:USTF0",1761974123375,6.07317366,186.54,186.5,6.683531]
["bitfinex-derivatives","SOLF0:USTF0",1761974123582,1.82086884,186.51,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974123778,4.25230482,186.5,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974124078,7.18230482,186.5,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974124380,2.93,186.5,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974125579,2.93,186.53,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974125767,4.24985895,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974125972,4.24985895,186.51,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974126173,2.93,186.53,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974126476,4.24903511,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974126683,4.24903511,186.51,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974126882,2.93,186.53,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974127180,4.24893127,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974127371,4.24893127,186.51,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974127571,2.93,186.53,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974127780,4.24803079,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974128480,11.53803079,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974128781,7.29,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974131779,10.22,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974133084,7.29,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974137780,1.82086884,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974140590,8.71,186.54,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974141988,5.78,186.54,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974143388,5.78,186.54,186.52,12.78801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974144481,10.9,186.54,186.52,12.78801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974146085,13.57,186.54,186.52,12.78801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974151195,13.57,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974151494,15.1646666,186.54,186.53,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974154596,17.8346666,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974155194,17.8346666,186.54,186.52,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974155393,13.57,186.54,186.52,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974156393,10.9,186.54,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761974156696,15.16437419,186.54,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761974156897,17.83437419,186.54,186.52,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974157089,13.57,186.54,186.52,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974157591,13.57,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974157896,17.83437644,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974159296,17.83437644,186.54,186.52,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974159595,13.57,186.54,186.52,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974161991,13.57,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974162193,17.83338218,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974165611,12.05338218,186.54,186.53,10.01801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974171513,12.05338218,186.54,186.53,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974171716,5.12,186.54,186.53,12.85801667]
["bitfinex-derivatives","SOLF0:USTF0",1761974171918,5.12,186.54,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761974172220,2.21574236,186.54,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761974172816,2.21574236,186.54,186.53,16.19784758]
["bitfinex-derivatives","SOLF0:USTF0",1761974173517,12.11,186.56,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761974178524,14.81,186.56,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761974179226,2.86,186.55,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974181527,2.86,186.55,186.54,10.02685878]
["bitfinex-derivatives","SOLF0:USTF0",1761974181726,2.86,186.54,186.53,10.02685878]
["bitfinex-derivatives","SOLF0:USTF0",1761974182627,2.86,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974187728,10.32,186.54,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974187922,2.86,186.53,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974188124,2.86,186.53,186.49,16.11784758]
["bitfinex-derivatives","SOLF0:USTF0",1761974188633,2.86,186.53,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974189227,2.86,186.53,186.49,13.35784758]
["bitfinex-derivatives","SOLF0:USTF0",1761974189432,7.09107426,186.52,186.51,10.02926267]
["bitfinex-derivatives","SOLF0:USTF0",1761974191329,2.86,186.51,186.5,10.02926267]
["bitfinex-derivatives","SOLF0:USTF0",1761974191728,2.86,186.5,186.49,10.02926267]
["bitfinex-derivatives","SOLF0:USTF0",1761974194533,2.86,186.5,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974194534,2.86,186.5,186.48,10.96235111]
["bitfinex-derivatives","SOLF0:USTF0",1761974194936,5.7074316,186.49,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974195438,2.86,186.49,186.48,0.93308844]
["bitfinex-derivatives","SOLF0:USTF0",1761974195627,2.86,186.51,186.48,13.72235111]
["bitfinex-derivatives","SOLF0:USTF0",1761974195832,2.86,186.51,186.5,6.68032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974196129,7.08338781,186.51,186.5,6.68032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974197532,8.8274316,186.52,186.5,9.44032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974197533,5.98,186.52,186.5,9.44032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974197836,8.84,186.52,186.5,9.44032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974198231,8.84,186.52,186.51,6.68032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974198436,13.06156799,186.52,186.51,6.68032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974201440,8.84,186.52,186.51,6.68032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974201642,5.98,186.52,186.51,9.44032242]
["bitfinex-derivatives","SOLF0:USTF0",1761974201945,5.98,186.52,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974203643,5.98,186.52,186.51,6.87716684]
["bitfinex-derivatives","SOLF0:USTF0",1761974203845,5.98,186.52,186.51,16.90642951]
["bitfinex-derivatives","SOLF0:USTF0",1761974204046,7.46,186.54,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761974204352,7.46,186.54,186.53,10.00843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974206848,10.34,186.54,186.53,10.00843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974211952,10.34,186.54,186.52,12.76843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974214052,10.34,186.54,186.53,10.00843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974214255,2.88,186.54,186.53,10.00843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974214854,2.88,186.55,186.53,12.70843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974217360,10.11,186.55,186.53,12.70843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974220866,10.11,186.55,186.54,10.00843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974221664,7.23,186.55,186.54,12.70843486]
["bitfinex-derivatives","SOLF0:USTF0",1761974221866,7.23,186.55,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761974222167,6.64902658,186.57,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761974222366,6.64902658,186.57,186.56,6.81555896]
["bitfinex-derivatives","SOLF0:USTF0",1761974222564,6.64902658,186.57,186.56,20.17340654]
["bitfinex-derivatives","SOLF0:USTF0",1761974223376,6.64902658,186.57,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761974226457,6.64902658,186.57,186.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974231270,5.98,186.58,186.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974231464,8.06,186.63,186.57,2.90193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974231667,8.06,186.63,186.6,13.27967194]
["bitfinex-derivatives","SOLF0:USTF0",1761974231867,7.12,186.65,186.62,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974232166,7.12,186.65,186.63,13.27967194]
["bitfinex-derivatives","SOLF0:USTF0",1761974232360,2.88,186.75,186.64,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974232564,2.88,186.75,186.66,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974232871,2.88,186.75,186.66,15.10160308]
["bitfinex-derivatives","SOLF0:USTF0",1761974233069,2.88,186.75,186.66,16.18160308]
["bitfinex-derivatives","SOLF0:USTF0",1761974233271,2.88,186.75,186.66,2.90193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974233668,2.88,186.75,186.64,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974233669,2.88,186.73,186.64,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974233872,2.88,186.71,186.62,15.10160308]
["bitfinex-derivatives","SOLF0:USTF0",1761974234065,7.72,186.66,186.62,15.10160308]
["bitfinex-derivatives","SOLF0:USTF0",1761974235170,7.72,186.66,186.64,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974235472,5.5,186.66,186.64,1.82193114]
["bitfinex-derivatives","SOLF0:USTF0",1761974235671,5.5,186.66,186.65,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761974237477,5.5,186.66,186.65,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974237970,5.5,186.66,186.64,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974245980,8.26,186.66,186.64,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974246181,8.39,186.69,186.63,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974246382,8.39,186.69,186.66,6.59762397]
["bitfinex-derivatives","SOLF0:USTF0",1761974246575,19.81762,186.67,186.66,6.59762397]
["bitfinex-derivatives","SOLF0:USTF0",1761974249083,19.81762,186.67,186.66,5.13884323]
["bitfinex-derivatives","SOLF0:USTF0",1761974249287,2.76,186.66,186.65,4.95322596]
["bitfinex-derivatives","SOLF0:USTF0",1761974250782,2.76,186.66,186.6,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974250983,2.76,186.62,186.6,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974251375,2.76,186.62,186.59,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974251581,2.76,186.6,186.57,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974251981,2.76,186.6,186.56,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974252585,4.58193114,186.59,186.56,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974253995,2.76,186.58,186.56,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974261293,2.76,186.58,186.57,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974262991,2.76,186.59,186.57,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974264493,2.76,186.59,186.58,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974264894,4.58193114,186.6,186.58,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974265096,2.76,186.59,186.58,9.90045759]
["bitfinex-derivatives","SOLF0:USTF0",1761974266198,2.76,186.59,186.54,13.27967194]
["bitfinex-derivatives","SOLF0:USTF0",1761974268496,2.76,186.59,186.58,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974269100,2.76,186.59,186.57,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974269400,4.70193114,186.58,186.57,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974272203,2.88,186.58,186.57,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974273199,2.88,186.58,186.55,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974273801,2.88,186.57,186.55,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974274005,2.88,186.57,186.54,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974278198,2.88,186.57,186.55,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974281911,2.88,186.57,186.56,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974282210,2.88,186.57,186.55,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974283208,2.88,186.57,186.56,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974283709,7.33,186.58,186.56,9.96744453]
["bitfinex-derivatives","SOLF0:USTF0",1761974283911,7.33,186.58,186.53,13.27967194]
["bitfinex-derivatives","SOLF0:USTF0",1761974284111,7.33,186.58,186.55,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974284409,6.71498059,186.58,186.55,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974284814,6.71498059,186.58,186.55,16.12570037]
["bitfinex-derivatives","SOLF0:USTF0",1761974285814,6.71498059,186.58,186.56,13.27967194]
["bitfinex-derivatives","SOLF0:USTF0",1761974286413,6.3,186.63,186.57,3.92602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974286715,6.3,186.63,186.62,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974287116,6.3,186.63,186.62,16.14131003]
["bitfinex-derivatives","SOLF0:USTF0",1761974287515,17.05762,186.67,186.62,16.14131003]
["bitfinex-derivatives","SOLF0:USTF0",1761974288317,17.05762,186.67,186.65,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974288518,17.05762,186.67,186.65,16.14131003]
["bitfinex-derivatives","SOLF0:USTF0",1761974292121,17.05762,186.67,186.65,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974293123,17.05762,186.67,186.64,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974296318,17.05762,186.67,186.65,16.14131003]
["bitfinex-derivatives","SOLF0:USTF0",1761974296721,17.05762,186.67,186.66,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974297121,17.05762,186.67,186.65,16.14131003]
["bitfinex-derivatives","SOLF0:USTF0",1761974300124,17.05762,186.67,186.65,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974308025,17.05762,186.67,186.64,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974308731,2.8,186.66,186.63,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974309031,19.85762,186.67,186.63,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974310933,7.39,186.66,186.63,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974311132,7.39,186.66,186.62,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974313131,2.8,186.65,186.6,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974313330,2.8,186.65,186.64,9.93878563]
["bitfinex-derivatives","SOLF0:USTF0",1761974317141,4.59,186.66,186.6,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974317342,7.39,186.66,186.61,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974317538,4.59,186.66,186.62,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974319245,4.59,186.66,186.63,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974320245,4.59,186.66,186.64,13.2952816]
["bitfinex-derivatives","SOLF0:USTF0",1761974321148,17.05762,186.67,186.61,35.55743642]
["bitfinex-derivatives","SOLF0:USTF0",1761974321343,17.05762,186.67,186.66,13.26712051]
["bitfinex-derivatives","SOLF0:USTF0",1761974323145,17.05762,186.67,186.62,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974323846,9.23,186.66,186.62,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974324342,9.23,186.66,186.63,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974327453,9.23,186.66,186.64,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974329157,9.23,186.66,186.65,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974330454,17.05762,186.67,186.65,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974330655,15.55762,186.67,186.66,16.62140799]
["bitfinex-derivatives","SOLF0:USTF0",1761974331255,1.61027828,186.68,186.66,16.67425585]
["bitfinex-derivatives","SOLF0:USTF0",1761974333554,1.61027828,186.68,186.67,16.67425585]
["bitfinex-derivatives","SOLF0:USTF0",1761974334152,4.43027828,186.68,186.66,16.67425585]
["bitfinex-derivatives","SOLF0:USTF0",1761974334861,1.61027828,186.68,186.66,16.67425585]
["bitfinex-derivatives","SOLF0:USTF0",1761974335455,1.61027828,186.68,186.67,16.67425585]
["bitfinex-derivatives","SOLF0:USTF0",1761974336357,1.61027828,186.68,186.66,16.67425585]
["bitfinex-derivatives","SOLF0:USTF0",1761974336558,1.61027828,186.68,186.67,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974336860,7.87,186.72,186.67,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974337053,7.87,186.72,186.7,16.66421872]
["bitfinex-derivatives","SOLF0:USTF0",1761974337355,7.87,186.72,186.69,16.66421872]
["bitfinex-derivatives","SOLF0:USTF0",1761974337760,7.87,186.72,186.7,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974339660,7.35484007,186.73,186.7,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974339965,7.35484007,186.73,186.7,19.51024715]
["bitfinex-derivatives","SOLF0:USTF0",1761974341364,2.82,186.76,186.7,19.51024715]
["bitfinex-derivatives","SOLF0:USTF0",1761974341563,2.82,186.76,186.75,13.31383024]
["bitfinex-derivatives","SOLF0:USTF0",1761974341766,9.47,186.77,186.75,13.31317558]
["bitfinex-derivatives","SOLF0:USTF0",1761974341966,6.65,186.77,186.75,13.31317558]
["bitfinex-derivatives","SOLF0:USTF0",1761974342663,2.82,186.83,186.76,2.84602843]
["bitfinex-derivatives","SOLF0:USTF0",1761974342859,2.82,186.83,186.8,13.29722308]
["bitfinex-derivatives","SOLF0:USTF0",1761974343064,4.65,186.84,186.81,13.29722308]
["bitfinex-derivatives","SOLF0:USTF0",1761974343355,2.82,186.83,186.82,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974343560,2.82,186.83,186.81,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974348063,4.65,186.84,186.81,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974348263,4.65,186.84,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974348467,2.82,186.84,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974351866,2.82,186.84,186.83,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974352866,2.82,186.84,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974353476,2.82,186.84,186.83,6.60830249]
["bitfinex-derivatives","SOLF0:USTF0",1761974355068,3.9,186.84,186.83,3.65830249]
["bitfinex-derivatives","SOLF0:USTF0",1761974355270,2.82,186.83,186.8,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974355472,2.82,186.83,186.82,4.95840186]
["bitfinex-derivatives","SOLF0:USTF0",1761974355770,2.82,186.83,186.8,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974358471,2.82,186.83,186.82,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974359469,6.53,186.87,186.82,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974359675,2.69,186.86,186.85,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974360064,2.69,186.86,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974363378,2.69,186.86,186.81,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974363571,2.69,186.86,186.81,9.91445039]
["bitfinex-derivatives","SOLF0:USTF0",1761974363769,2.69,186.86,186.81,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974365177,2.69,186.86,186.81,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974365976,2.69,186.86,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974367883,2.69,186.86,186.83,0.00486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974370377,2.69,186.86,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974370775,2.69,186.86,186.81,9.91445039]
["bitfinex-derivatives","SOLF0:USTF0",1761974371068,2.69,186.86,186.82,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974372680,2.69,186.86,186.84,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974374979,2.69,186.86,186.84,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974376084,2.69,186.86,186.84,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974376379,2.69,186.86,186.82,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974376586,2.69,186.86,186.83,9.91445039]
["bitfinex-derivatives","SOLF0:USTF0",1761974378284,2.69,186.86,186.84,9.91445039]
["bitfinex-derivatives","SOLF0:USTF0",1761974379985,2.69,186.86,186.85,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974381080,2.69,186.86,186.85,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974382590,2.69,186.86,186.85,9.91445039]
["bitfinex-derivatives","SOLF0:USTF0",1761974382790,2.69,186.86,186.85,11.7293181]
["bitfinex-derivatives","SOLF0:USTF0",1761974384089,2.69,186.86,186.85,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974387286,7.19886338,186.86,186.85,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974393195,2.89,186.85,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974393395,7.39213292,186.84,186.83,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974400191,2.89,186.83,186.8,13.29722308]
["bitfinex-derivatives","SOLF0:USTF0",1761974400402,2.89,186.83,186.82,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974400597,7.39404297,186.83,186.82,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974400797,2.89,186.82,186.8,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974401601,2.89,186.82,186.81,10.01585741]
["bitfinex-derivatives","SOLF0:USTF0",1761974401794,2.89,186.81,186.78,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974402499,2.89,186.79,186.76,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974403100,2.89,186.77,186.76,1.81486771]
["bitfinex-derivatives","SOLF0:USTF0",1761974403303,2.89,186.77,186.74,13.29722308]
["bitfinex-derivatives","SOLF0:USTF0",1761974404196,2.89,186.77,186.73,13.29722308]
["bitfinex-derivatives","SOLF0:USTF0",1761974404699,2.89,186.77,186.75,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974405002,2.89,186.86,186.76,13.29722308]
["bitfinex-derivatives","SOLF0:USTF0",1761974405197,15.17,186.87,186.84,6.66121608]
["bitfinex-derivatives","SOLF0:USTF0",1761974405198,7.38744582,186.85,186.84,6.66121608]
["bitfinex-derivatives","SOLF0:USTF0",1761974406709,7.38744582,186.85,186.84,3.71121608]
["bitfinex-derivatives","SOLF0:USTF0",1761974406895,7.38744582,186.85,186.84,0.00121608]
["bitfinex-derivatives","SOLF0:USTF0",1761974407094,7.38744582,186.85,186.77,16.16144045]
["bitfinex-derivatives","SOLF0:USTF0",1761974407095,2.89,186.84,186.8,9.99182412]
["bitfinex-derivatives","SOLF0:USTF0",1761974407405,2.89,186.82,186.8,9.99182412]
["bitfinex-derivatives","SOLF0:USTF0",1761974407697,7.38744582,186.81,186.8,9.99182412]
["bitfinex-derivatives","SOLF0:USTF0",1761974408205,2.89,186.8,186.79,9.99182412]
["bitfinex-derivatives","SOLF0:USTF0",1761974409093,2.89,186.8,186.77,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974409394,2.89,186.8,186.79,9.99284312]
["bitfinex-derivatives","SOLF0:USTF0",1761974412094,2.89,186.8,186.77,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974412607,2.89,186.8,186.79,9.98237382]
["bitfinex-derivatives","SOLF0:USTF0",1761974412908,2.89,186.8,186.77,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974413407,2.89,186.79,186.77,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974414005,8.95,186.87,186.78,4.10773016]
["bitfinex-derivatives","SOLF0:USTF0",1761974414202,4.49264882,186.86,186.8,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974414507,4.49264882,186.85,186.81,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974414708,4.49264882,186.84,186.81,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974414907,4.49264882,186.83,186.8,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974415107,4.49264882,186.82,186.79,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974415304,4.49264882,186.81,186.78,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974415503,1.8,186.82,186.79,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974415695,4.49242092,186.81,186.79,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974415900,2.84,186.81,186.79,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974417213,2.84,186.81,186.8,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974419409,2.84,186.8,186.78,9.9832768]
["bitfinex-derivatives","SOLF0:USTF0",1761974420912,1.8,186.82,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761974421213,1.8,186.82,186.81,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974421622,4.53,186.82,186.81,2.83900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974424221,4.53,186.82,186.81,12.8138042]
["bitfinex-derivatives","SOLF0:USTF0",1761974426917,1.8,186.82,186.81,12.8138042]
["bitfinex-derivatives","SOLF0:USTF0",1761974427828,1.8,186.82,186.81,15.4938042]
["bitfinex-derivatives","SOLF0:USTF0",1761974428614,1.8,186.82,186.81,5.51900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974431424,2.73,186.85,186.81,5.51900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974431425,2.73,186.85,186.81,9.6479901]
["bitfinex-derivatives","SOLF0:USTF0",1761974431622,2.73,186.83,186.82,14.10477185]
["bitfinex-derivatives","SOLF0:USTF0",1761974432232,2.73,186.83,186.82,4.12898181]
["bitfinex-derivatives","SOLF0:USTF0",1761974432426,2.73,186.83,186.82,14.10637709]
["bitfinex-derivatives","SOLF0:USTF0",1761974433233,2.73,186.83,186.82,4.12898181]
["bitfinex-derivatives","SOLF0:USTF0",1761974434333,7.14595321,186.83,186.82,4.12898181]
["bitfinex-derivatives","SOLF0:USTF0",1761974436527,4.41595321,186.83,186.82,6.80898181]
["bitfinex-derivatives","SOLF0:USTF0",1761974439539,7.84,186.86,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761974439737,7.84,186.86,186.85,5.51900829]
["bitfinex-derivatives","SOLF0:USTF0",1761974440033,12.25953803,186.86,186.85,9.6479901]
["bitfinex-derivatives","SOLF0:USTF0",1761974441236,4.41953803,186.86,186.85,9.6479901]
["bitfinex-derivatives","SOLF0:USTF0",1761974441535,247.83900829,186.99,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761974441536,2.73,186.9,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761974441738,2.73,186.9,186.89,6.65151704]
["bitfinex-derivatives","SOLF0:USTF0",1761974443637,2.73,186.9,186.89,10.773715]
["bitfinex-derivatives","SOLF0:USTF0",1761974445031,9.37,186.94,186.89,10.773715]
["bitfinex-derivatives","SOLF0:USTF0",1761974445228,2.73,186.93,186.9,10.773715]
["bitfinex-derivatives","SOLF0:USTF0",1761974445427,2.73,186.93,186.91,4.12219796]
["bitfinex-derivatives","SOLF0:USTF0",1761974445624,2.73,186.93,186.92,4.12219796]
["bitfinex-derivatives","SOLF0:USTF0",1761974448746,3.79,186.93,186.92,4.12219796]
["bitfinex-derivatives","SOLF0:USTF0",1761974448934,3.79,186.93,186.92,9.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1761974449736,3.79,186.93,186.92,0.56874969]
["bitfinex-derivatives","SOLF0:USTF0",1761974453144,2.73,186.93,186.92,0.56874969]
["bitfinex-derivatives","SOLF0:USTF0",1761974453535,7.07896175,186.93,186.92,5.5500559]
["bitfinex-derivatives","SOLF0:USTF0",1761974463550,1.82,186.92,186.89,8.46610122]
["bitfinex-derivatives","SOLF0:USTF0",1761974463739,4.34896175,186.93,186.89,8.46610122]
["bitfinex-derivatives","SOLF0:USTF0",1761974463740,6.16896175,186.91,186.9,4.10360969]
["bitfinex-derivatives","SOLF0:USTF0",1761974465147,6.16896175,186.91,186.9,10.75512673]
["bitfinex-derivatives","SOLF0:USTF0",1761974471245,1.82,186.91,186.9,10.75512673]
["bitfinex-derivatives","SOLF0:USTF0",1761974471448,6.17128405,186.91,186.9,10.75512673]
["bitfinex-derivatives","SOLF0:USTF0",1761974472546,4.35128405,186.91,186.9,13.51512673]
["bitfinex-derivatives","SOLF0:USTF0",1761974473049,4.35128405,186.91,186.9,6.86360969]
["bitfinex-derivatives","SOLF0:USTF0",1761974473748,1.82,186.93,186.9,16.84088525]
["bitfinex-derivatives","SOLF0:USTF0",1761974473949,4.35168734,186.92,186.91,10.74848652]
["bitfinex-derivatives","SOLF0:USTF0",1761974474947,4.35168734,186.92,186.91,4.10499286]
["bitfinex-derivatives","SOLF0:USTF0",1761974475544,6.17168734,186.92,186.91,4.10499286]
["bitfinex-derivatives","SOLF0:USTF0",1761974477241,6.17168734,186.92,186.91,10.75392806]
["bitfinex-derivatives","SOLF0:USTF0",1761974480450,4.35168734,186.92,186.91,4.10499286]
["bitfinex-derivatives","SOLF0:USTF0",1761974480655,6.18168734,186.92,186.91,10.75911383]
["bitfinex-derivatives","SOLF0:USTF0",1761974483154,6.18168734,186.92,186.91,4.10499286]
["bitfinex-derivatives","SOLF0:USTF0",1761974485162,6.18168734,186.92,186.91,10.76832154]
["bitfinex-derivatives","SOLF0:USTF0",1761974485354,6.18168734,186.92,186.91,4.10499286]
["bitfinex-derivatives","SOLF0:USTF0",1761974487961,6.18168734,186.92,186.91,2.70274867]
["bitfinex-derivatives","SOLF0:USTF0",1761974488162,7.99627152,186.92,186.91,2.70274867]
["bitfinex-derivatives","SOLF0:USTF0",1761974492965,6.18168734,186.92,186.91,2.70274867]
["bitfinex-derivatives","SOLF0:USTF0",1761974498966,6.18168734,186.92,186.91,0.00274867]
["bitfinex-derivatives","SOLF0:USTF0",1761974500370,4.35168734,186.92,186.86,4.9999141]
["bitfinex-derivatives","SOLF0:USTF0",1761974500563,4.35168734,186.91,186.86,4.9999141]
["bitfinex-derivatives","SOLF0:USTF0",1761974500864,4.35168734,186.9,186.86,4.9999141]
["bitfinex-derivatives","SOLF0:USTF0",1761974501065,4.35168734,186.89,186.86,4.9999141]
["bitfinex-derivatives","SOLF0:USTF0",1761974501264,4.35168734,186.88,186.86,4.9999141]
["bitfinex-derivatives","SOLF0:USTF0",1761974501567,4.35168734,186.87,186.86,4.9999141]
["bitfinex-derivatives","SOLF0:USTF0",1761974506870,4.35168734,186.87,186.86,7.7499141]
["bitfinex-derivatives","SOLF0:USTF0",1761974510468,4.35168734,186.87,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974510974,4.35168734,186.87,186.86,6.8850863]
["bitfinex-derivatives","SOLF0:USTF0",1761974512375,4.35168734,186.87,186.86,11.8850004]
["bitfinex-derivatives","SOLF0:USTF0",1761974520279,4.35168734,186.87,186.86,6.8850863]
["bitfinex-derivatives","SOLF0:USTF0",1761974520473,4.35168734,186.87,186.86,6.88742571]
["bitfinex-derivatives","SOLF0:USTF0",1761974520872,2.08,186.96,186.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974521074,2.08,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974521279,2.08,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974521479,2.08,187.01,186.96,6.88742571]
["bitfinex-derivatives","SOLF0:USTF0",1761974521682,2.08,187.01,186.97,4.13742571]
["bitfinex-derivatives","SOLF0:USTF0",1761974521876,2.08,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974522078,2.08,187.01,186.98,4.17165229]
["bitfinex-derivatives","SOLF0:USTF0",1761974522381,2.08,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974522578,2.08,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974522873,2.08,187.01,186.98,4.17098634]
["bitfinex-derivatives","SOLF0:USTF0",1761974523081,2.08,187.01,186.99,4.17098634]
["bitfinex-derivatives","SOLF0:USTF0",1761974523274,2.08,187.01,187.0,4.17098634]
["bitfinex-derivatives","SOLF0:USTF0",1761974524182,2.08,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974524381,2.08,187.01,186.98,4.16683259]
["bitfinex-derivatives","SOLF0:USTF0",1761974524578,2.08,187.01,186.99,4.16683259]
["bitfinex-derivatives","SOLF0:USTF0",1761974524774,2.08,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974524975,2.08,186.99,186.98,4.16705357]
["bitfinex-derivatives","SOLF0:USTF0",1761974528283,2.08,186.99,186.93,4.98005006]
["bitfinex-derivatives","SOLF0:USTF0",1761974528485,2.08,186.99,186.94,6.91592022]
["bitfinex-derivatives","SOLF0:USTF0",1761974528675,2.08,186.99,186.95,4.16592022]
["bitfinex-derivatives","SOLF0:USTF0",1761974528871,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974528872,2.08,186.99,186.96,4.16592022]
["bitfinex-derivatives","SOLF0:USTF0",1761974529074,2.08,186.99,186.97,4.16592022]
["bitfinex-derivatives","SOLF0:USTF0",1761974529276,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974529480,2.08,186.99,186.95,4.16563628]
["bitfinex-derivatives","SOLF0:USTF0",1761974529685,2.08,186.99,186.96,4.16563628]
["bitfinex-derivatives","SOLF0:USTF0",1761974529878,2.08,186.99,186.97,4.16563628]
["bitfinex-derivatives","SOLF0:USTF0",1761974530183,2.08,186.99,186.98,4.16563628]
["bitfinex-derivatives","SOLF0:USTF0",1761974531276,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974531476,2.08,186.99,186.95,4.16514847]
["bitfinex-derivatives","SOLF0:USTF0",1761974531672,2.08,186.99,186.96,4.16514847]
["bitfinex-derivatives","SOLF0:USTF0",1761974531883,2.08,186.99,186.97,4.16514847]
["bitfinex-derivatives","SOLF0:USTF0",1761974532184,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974532387,2.08,186.99,186.95,4.16504871]
["bitfinex-derivatives","SOLF0:USTF0",1761974532583,2.08,186.99,186.96,4.16504871]
["bitfinex-derivatives","SOLF0:USTF0",1761974532772,2.08,186.99,186.97,4.16504871]
["bitfinex-derivatives","SOLF0:USTF0",1761974532976,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974533188,2.08,186.99,186.95,4.16484612]
["bitfinex-derivatives","SOLF0:USTF0",1761974533485,2.08,186.99,186.96,4.16484612]
["bitfinex-derivatives","SOLF0:USTF0",1761974533783,2.08,186.99,186.97,4.16484612]
["bitfinex-derivatives","SOLF0:USTF0",1761974533986,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974534186,2.08,186.99,186.95,4.1939647]
["bitfinex-derivatives","SOLF0:USTF0",1761974534385,2.08,186.99,186.96,4.1939647]
["bitfinex-derivatives","SOLF0:USTF0",1761974534683,2.08,186.99,186.97,4.1939647]
["bitfinex-derivatives","SOLF0:USTF0",1761974534883,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974535079,2.08,186.99,186.95,4.19551041]
["bitfinex-derivatives","SOLF0:USTF0",1761974535278,2.08,186.99,186.96,4.19551041]
["bitfinex-derivatives","SOLF0:USTF0",1761974535477,2.08,186.99,186.97,4.19551041]
["bitfinex-derivatives","SOLF0:USTF0",1761974535679,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974535880,2.08,186.99,186.95,4.19552475]
["bitfinex-derivatives","SOLF0:USTF0",1761974536083,2.08,186.99,186.96,4.19552475]
["bitfinex-derivatives","SOLF0:USTF0",1761974536281,2.08,186.99,186.97,4.19552475]
["bitfinex-derivatives","SOLF0:USTF0",1761974536490,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974536679,2.08,186.99,186.95,4.19514874]
["bitfinex-derivatives","SOLF0:USTF0",1761974536979,2.08,186.99,186.96,4.19514874]
["bitfinex-derivatives","SOLF0:USTF0",1761974537279,2.08,186.99,186.97,4.19514874]
["bitfinex-derivatives","SOLF0:USTF0",1761974537481,2.08,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974537681,2.08,186.99,186.95,7.01429185]
["bitfinex-derivatives","SOLF0:USTF0",1761974537883,2.08,186.99,186.96,4.19429185]
["bitfinex-derivatives","SOLF0:USTF0",1761974538086,2.08,186.99,186.97,4.19429185]
["bitfinex-derivatives","SOLF0:USTF0",1761974538294,2.08,186.99,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761974538483,2.08,186.99,186.96,4.19363779]
["bitfinex-derivatives","SOLF0:USTF0",1761974538684,2.08,186.99,186.97,4.19363779]
["bitfinex-derivatives","SOLF0:USTF0",1761974538978,2.08,186.99,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761974539288,2.08,186.99,186.96,4.19363779]
["bitfinex-derivatives","SOLF0:USTF0",1761974539591,2.08,186.99,186.97,4.19363779]
["bitfinex-derivatives","SOLF0:USTF0",1761974539789,2.08,186.99,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761974539992,6.25780195,186.98,186.96,4.19339499]
["bitfinex-derivatives","SOLF0:USTF0",1761974540193,2.08,186.98,186.97,4.19339499]
["bitfinex-derivatives","SOLF0:USTF0",1761974540492,6.2577874,186.98,186.97,4.19339499]
["bitfinex-derivatives","SOLF0:USTF0",1761974541288,4.1777874,186.98,186.97,7.12339499]
["bitfinex-derivatives","SOLF0:USTF0",1761974544384,6.2577874,187.0,186.97,7.12339499]
["bitfinex-derivatives","SOLF0:USTF0",1761974544585,6.2577874,187.0,186.98,4.19227342]
["bitfinex-derivatives","SOLF0:USTF0",1761974544586,4.1777874,186.99,186.98,4.19227342]
["bitfinex-derivatives","SOLF0:USTF0",1761974547602,4.1777874,186.99,186.98,7.12227342]
["bitfinex-derivatives","SOLF0:USTF0",1761974548201,6.59461434,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974548403,6.25560911,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974548601,4.17560911,187.01,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974548901,4.17560911,187.0,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974549102,4.17560911,187.0,186.99,7.12202095]
["bitfinex-derivatives","SOLF0:USTF0",1761974551201,0.03371549,187.01,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974551409,4.20963902,187.01,187.0,7.12202095]
["bitfinex-derivatives","SOLF0:USTF0",1761974554115,6.28963902,187.01,187.0,4.19202095]
["bitfinex-derivatives","SOLF0:USTF0",1761974554612,4.20963902,187.01,187.0,7.12202095]
["bitfinex-derivatives","SOLF0:USTF0",1761974555906,4.20963902,187.01,187.0,4.19202095]
["bitfinex-derivatives","SOLF0:USTF0",1761974556106,6.28963902,187.01,187.0,4.19202095]
["bitfinex-derivatives","SOLF0:USTF0",1761974558417,6.28963902,187.01,186.97,4.98005006]
["bitfinex-derivatives","SOLF0:USTF0",1761974558618,2.83461434,186.99,186.98,4.19818796]
["bitfinex-derivatives","SOLF0:USTF0",1761974558819,7.01053787,186.99,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974559111,6.25592353,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974559320,4.17592353,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974559519,4.17592353,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974560417,4.17592353,186.96,186.95,7.91005006]
["bitfinex-derivatives","SOLF0:USTF0",1761974562316,4.17592353,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761974566226,4.17592353,186.96,186.95,9.59332868]
["bitfinex-derivatives","SOLF0:USTF0",1761974570423,4.17592353,186.96,186.95,13.79154791]
["bitfinex-derivatives","SOLF0:USTF0",1761974571422,4.17592353,186.96,186.95,7.12821923]
["bitfinex-derivatives","SOLF0:USTF0",1761974571617,8.45,186.99,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761974571817,8.45,186.99,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761974572023,8.45,186.99,186.98,6.91821923]
["bitfinex-derivatives","SOLF0:USTF0",1761974577525,8.45,186.99,186.98,13.5710261]
["bitfinex-derivatives","SOLF0:USTF0",1761974581030,8.45,186.99,186.98,13.54774849]
["bitfinex-derivatives","SOLF0:USTF0",1761974581636,10.53,186.99,186.98,10.82774849]
["bitfinex-derivatives","SOLF0:USTF0",1761974581835,10.53,186.99,186.98,4.17494162]
["bitfinex-derivatives","SOLF0:USTF0",1761974582329,10.53,186.99,186.98,9.16368784]
["bitfinex-derivatives","SOLF0:USTF0",1761974584836,10.53,186.99,186.98,4.17494162]
["bitfinex-derivatives","SOLF0:USTF0",1761974585318,10.53,186.99,186.98,9.16368784]
["bitfinex-derivatives","SOLF0:USTF0",1761974585522,8.45,186.99,186.98,6.89494162]
["bitfinex-derivatives","SOLF0:USTF0",1761974591938,8.45,186.99,186.98,13.54278642]
["bitfinex-derivatives","SOLF0:USTF0",1761974604546,8.45,186.99,186.98,9.3678448]
["bitfinex-derivatives","SOLF0:USTF0",1761974604749,8.45,186.99,186.98,13.5555883]
["bitfinex-derivatives","SOLF0:USTF0",1761974607345,7.65751602,187.01,186.98,13.5555883]
["bitfinex-derivatives","SOLF0:USTF0",1761974607538,7.65751602,187.01,186.99,4.1877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974607742,7.65751602,187.01,187.0,4.1877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974611547,7.65751602,187.01,187.0,9.17148656]
["bitfinex-derivatives","SOLF0:USTF0",1761974612145,5.57751602,187.01,187.0,6.9877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974612747,7.65751602,187.01,187.0,4.1877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974614156,7.65751602,187.01,187.0,6.9877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974617151,5.84371549,187.01,187.0,6.9877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974617358,7.65751602,187.01,187.0,6.9877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974617956,7.65751602,187.01,187.0,4.1877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974621557,3.92751602,187.01,187.0,4.1877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974622159,3.92751602,187.01,187.0,6.9877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974624066,3.92751602,187.01,187.0,4.1877435]
["bitfinex-derivatives","SOLF0:USTF0",1761974625766,3.92751602,187.01,187.0,9.17557794]
["bitfinex-derivatives","SOLF0:USTF0",1761974629168,3.92751602,187.01,187.0,9.18086624]
["bitfinex-derivatives","SOLF0:USTF0",1761974629365,2.90751602,187.01,186.93,4.99298491]
["bitfinex-derivatives","SOLF0:USTF0",1761974629665,1.81380053,186.94,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974629871,1.81380053,186.91,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974630165,9.86996821,186.9,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974630361,9.86996821,186.89,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974630567,9.86996821,186.88,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974630766,9.86996821,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974630959,9.86996821,186.86,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974631158,9.19113603,186.85,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974633068,11.00493656,186.85,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974636074,9.19113603,186.85,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974638763,4.87208598,186.85,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974643178,9.5972525,186.85,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974647774,9.5972525,186.85,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974647980,1.81380053,186.82,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974648182,4.87208598,186.81,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974648368,4.87208598,186.8,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974648682,1.81380053,186.82,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974648880,4.93155678,186.81,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974649181,4.93155678,186.8,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974649381,4.93155678,186.79,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974649682,2.83961866,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974649881,4.9307578,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974650179,4.9307578,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974650379,4.9307578,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974650575,4.9307578,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974650781,4.9307578,186.79,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974650980,2.83961866,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974651171,9.64855186,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974651375,2.83961866,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974651376,4.93012282,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974651583,4.93012282,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974651783,4.93012282,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974651982,4.93012282,186.79,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974652178,2.83961866,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974652383,9.64766513,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974652682,4.92931521,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974652884,4.92931521,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974653081,4.92931521,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974653276,4.92931521,186.79,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974653471,2.83961866,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974653676,9.66753902,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974653984,4.92913454,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974654179,4.92913454,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974654378,4.92913454,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974654680,4.92913454,186.79,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974654877,8.14,186.86,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974655083,4.92897486,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974655284,4.92897486,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974655580,4.92897486,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974655780,4.92897486,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974655983,8.14,186.86,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974656183,4.92847782,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974656384,4.92847782,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974656578,4.92847782,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974656779,4.92847782,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974656971,4.92847782,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974657173,8.14,186.86,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974657377,2.83961866,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974657573,9.67049352,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761974657782,9.67086634,186.79,186.75,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1761974658088,4.92979757,186.78,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974658279,4.92979757,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974658686,4.92979757,186.77,186.75,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1761974658886,4.92979757,186.76,186.75,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1761974659083,4.92979757,186.76,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974659286,4.92979757,186.76,186.61,22.44125469]
["bitfinex-derivatives","SOLF0:USTF0",1761974659287,12.51048158,186.75,186.7,3.19776893]
["bitfinex-derivatives","SOLF0:USTF0",1761974659480,2.83961866,186.72,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761974659680,9.67153045,186.71,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761974659982,9.67153045,186.7,186.66,0.93215118]
["bitfinex-derivatives","SOLF0:USTF0",1761974660182,9.67153045,186.69,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761974660383,2.83961866,186.72,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761974660384,4.92979757,186.68,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761974660697,4.92979757,186.67,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761974660983,2.83961866,186.72,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761974661191,9.50685761,186.71,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761974661487,9.50685761,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974661687,4.76814011,186.69,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974661890,2.83961866,186.8,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974662186,4.73550989,186.79,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974662393,4.73550989,186.78,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974662591,4.73550989,186.77,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974662793,4.73550989,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974663088,4.73550989,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974663296,4.73550989,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974663488,2.83961866,186.81,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974663688,4.73424595,186.8,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974663880,4.73424595,186.79,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974664081,4.73424595,186.78,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974664287,4.73424595,186.77,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974664594,8.42424595,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974664794,4.73424595,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974665093,4.73424595,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974665292,4.73424595,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974665594,3.69,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974665794,4.73482513,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974666094,4.73482513,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974666292,4.73482513,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974666486,3.69,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974666681,4.73549751,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974666886,4.73549751,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974667086,4.73549751,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974667288,4.73549751,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974667488,4.73549751,186.71,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974667794,3.69,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974667995,4.73680541,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974668297,4.73680541,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974668490,4.73680541,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974668690,4.73680541,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974668888,3.69,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974669092,4.73767563,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974669292,4.73767563,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974669495,4.73767563,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974669693,4.73767563,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974669893,4.73767563,186.71,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974670093,3.69,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974670294,4.7418014,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974670494,4.7418014,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974670797,4.7418014,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974671096,4.7418014,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974671288,4.7418014,186.71,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974671490,3.69,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974671686,4.74294609,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974671889,4.74294609,186.74,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974672097,4.74294609,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974672397,4.74294609,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974672696,4.74294609,186.71,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974673000,4.74294609,186.7,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974673898,9.33491214,186.7,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974677196,4.59196605,186.7,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974681797,4.59196605,186.7,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761974681997,4.59196605,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974682197,4.59196605,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974682398,12.93,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974682604,4.59536637,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974682803,4.59536637,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974682999,4.59536637,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974683205,12.93,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974683404,4.59549345,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974683599,4.59549345,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974683801,4.59549345,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974684109,12.93,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974684302,4.59577445,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974684600,4.59577445,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974684803,4.59577445,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974685004,4.59576882,186.67,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974685204,12.93,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974685407,9.10251347,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974685604,4.59576012,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974685797,4.59576012,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974685998,4.59576012,186.67,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974686198,12.93,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974686398,9.10256602,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974686706,4.59578665,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974686901,4.59578665,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761974687097,4.59578665,186.68,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761974687098,12.93,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974687299,4.59459058,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974687498,12.93,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974688005,4.59483254,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974688304,12.93,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974688708,4.5959297,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974689202,12.93,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974690010,4.59711794,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974690605,12.93,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974690912,4.58046239,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974692108,12.93,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974692310,4.58237823,186.7,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974692705,4.58237823,186.7,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974692909,12.93,186.71,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974693310,12.93,186.71,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974696213,12.93,186.71,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974698313,12.93,186.71,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974698512,17.51948839,186.71,186.69,4.97275609]
["bitfinex-derivatives","SOLF0:USTF0",1761974698714,12.93,186.71,186.69,4.97275609]
["bitfinex-derivatives","SOLF0:USTF0",1761974698914,12.93,186.71,186.69,7.66275609]
["bitfinex-derivatives","SOLF0:USTF0",1761974699515,12.93,186.71,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974699714,17.52135107,186.71,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974701207,22.04989446,186.71,186.7,7.66275609]
["bitfinex-derivatives","SOLF0:USTF0",1761974702312,17.45854339,186.71,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974702508,22.06424697,186.71,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974703722,22.06424697,186.71,186.69,6.61538309]
["bitfinex-derivatives","SOLF0:USTF0",1761974703921,9.13424697,186.7,186.69,9.30538309]
["bitfinex-derivatives","SOLF0:USTF0",1761974706219,9.13424697,186.7,186.69,6.61538309]
["bitfinex-derivatives","SOLF0:USTF0",1761974706422,9.13424697,186.7,186.68,9.90964922]
["bitfinex-derivatives","SOLF0:USTF0",1761974706713,9.13424697,186.69,186.68,12.59964922]
["bitfinex-derivatives","SOLF0:USTF0",1761974707415,9.13848578,186.69,186.68,12.59964922]
["bitfinex-derivatives","SOLF0:USTF0",1761974707715,9.13848578,186.69,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974709120,9.13848578,186.69,186.68,12.59964922]
["bitfinex-derivatives","SOLF0:USTF0",1761974712629,12.93,186.71,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974712922,12.93,186.71,186.7,4.50854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974713523,17.45731372,186.71,186.7,4.50854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974713828,17.45731372,186.71,186.7,14.51394758]
["bitfinex-derivatives","SOLF0:USTF0",1761974714020,17.45731372,186.71,186.7,12.69540121]
["bitfinex-derivatives","SOLF0:USTF0",1761974714223,17.45731372,186.71,186.68,14.51394758]
["bitfinex-derivatives","SOLF0:USTF0",1761974714427,4.52731372,186.7,186.68,10.00540121]
["bitfinex-derivatives","SOLF0:USTF0",1761974714721,12.93,186.71,186.68,10.00540121]
["bitfinex-derivatives","SOLF0:USTF0",1761974714722,4.52731372,186.69,186.68,10.00540121]
["bitfinex-derivatives","SOLF0:USTF0",1761974715630,4.52731372,186.69,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974715826,4.52731372,186.68,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974716727,4.52731372,186.68,186.67,12.69540121]
["bitfinex-derivatives","SOLF0:USTF0",1761974717233,4.52731372,186.68,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974724733,9.04010094,186.68,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761974725552,9.04010094,186.68,186.67,4.50854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974726531,4.51278722,186.68,186.67,4.50854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974727933,3.68,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974728237,8.19212573,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974729236,3.68,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974733140,8.19302468,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974734141,12.72195476,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974738348,8.20893008,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974738544,12.72284495,186.69,186.68,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761974740147,12.72284495,186.69,186.68,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761974743550,8.20893008,186.69,186.68,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761974743752,12.72298434,186.69,186.68,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761974747955,12.72298434,186.69,186.68,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761974755456,8.19405426,186.69,186.68,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761974755867,3.30091426,186.7,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761974756068,7.82596748,186.7,186.69,8.68962554]
["bitfinex-derivatives","SOLF0:USTF0",1761974756872,7.82596748,186.7,186.69,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974757866,3.30091426,186.7,186.69,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974758074,7.82565985,186.7,186.69,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974760576,3.30091426,186.7,186.69,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974761274,3.30091426,186.7,186.69,17.85097853]
["bitfinex-derivatives","SOLF0:USTF0",1761974761570,3.30091426,186.7,186.69,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974761770,1.81854637,186.82,186.69,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974761980,4.52469203,186.81,186.79,4.99328317]
["bitfinex-derivatives","SOLF0:USTF0",1761974762175,4.52469203,186.8,186.79,4.99328317]
["bitfinex-derivatives","SOLF0:USTF0",1761974762476,4.52469203,186.8,186.77,6.65771089]
["bitfinex-derivatives","SOLF0:USTF0",1761974762775,4.52469203,186.79,186.77,6.65771089]
["bitfinex-derivatives","SOLF0:USTF0",1761974762971,4.52469203,186.78,186.76,6.65771089]
["bitfinex-derivatives","SOLF0:USTF0",1761974763173,4.52469203,186.77,186.76,6.65771089]
["bitfinex-derivatives","SOLF0:USTF0",1761974764976,4.52469203,186.77,186.74,11.80511271]
["bitfinex-derivatives","SOLF0:USTF0",1761974765169,1.81854637,186.83,186.74,11.80511271]
["bitfinex-derivatives","SOLF0:USTF0",1761974765170,4.52469203,186.76,186.74,11.80511271]
["bitfinex-derivatives","SOLF0:USTF0",1761974765473,4.52469203,186.75,186.74,14.51511271]
["bitfinex-derivatives","SOLF0:USTF0",1761974765870,4.52469203,186.75,186.74,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974767774,8.97714164,186.75,186.74,4.52854637]
["bitfinex-derivatives","SOLF0:USTF0",1761974770181,8.97714164,186.75,186.74,14.49637291]
["bitfinex-derivatives","SOLF0:USTF0",1761974771281,8.97714164,186.75,186.74,12.67782654]
["bitfinex-derivatives","SOLF0:USTF0",1761974776182,4.45244961,186.75,186.74,12.67782654]
["bitfinex-derivatives","SOLF0:USTF0",1761974777185,6.29,186.8,186.74,21.60386778]
["bitfinex-derivatives","SOLF0:USTF0",1761974777385,4.51008909,186.79,186.77,6.64011864]
["bitfinex-derivatives","SOLF0:USTF0",1761974777583,4.51008909,186.78,186.77,6.64011864]
["bitfinex-derivatives","SOLF0:USTF0",1761974777784,4.51008909,186.78,186.77,10.74376349]
["bitfinex-derivatives","SOLF0:USTF0",1761974777986,4.51008909,186.78,186.76,6.64011864]
["bitfinex-derivatives","SOLF0:USTF0",1761974778181,4.51008909,186.77,186.76,6.64011864]
["bitfinex-derivatives","SOLF0:USTF0",1761974779487,4.51008909,186.77,186.75,17.56922654]
["bitfinex-derivatives","SOLF0:USTF0",1761974779686,6.29,186.8,186.75,17.56922654]
["bitfinex-derivatives","SOLF0:USTF0",1761974779885,4.50947653,186.79,186.77,6.63782065]
["bitfinex-derivatives","SOLF0:USTF0",1761974780079,4.50947653,186.78,186.77,9.52782065]
["bitfinex-derivatives","SOLF0:USTF0",1761974780383,6.29,186.8,186.77,17.67872654]
["bitfinex-derivatives","SOLF0:USTF0",1761974780578,4.50858663,186.79,186.77,17.67872654]
["bitfinex-derivatives","SOLF0:USTF0",1761974780785,6.29,186.8,186.77,17.67872654]
["bitfinex-derivatives","SOLF0:USTF0",1761974780983,6.29,186.8,186.79,6.63506639]
["bitfinex-derivatives","SOLF0:USTF0",1761974781183,10.79858705,186.8,186.79,6.63506639]
["bitfinex-derivatives","SOLF0:USTF0",1761974784881,10.79858705,186.8,186.78,6.63506639]
["bitfinex-derivatives","SOLF0:USTF0",1761974785084,4.50858705,186.79,186.78,6.63506639]
["bitfinex-derivatives","SOLF0:USTF0",1761974787283,4.50858705,186.79,186.78,10.72622542]
["bitfinex-derivatives","SOLF0:USTF0",1761974787989,4.50858705,186.79,186.78,13.61622542]
["bitfinex-derivatives","SOLF0:USTF0",1761974792993,4.50858705,186.79,186.78,6.98115903]
["bitfinex-derivatives","SOLF0:USTF0",1761974794694,6.29,186.8,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974794994,10.7960504,186.8,186.79,13.61309735]
["bitfinex-derivatives","SOLF0:USTF0",1761974795594,10.7960504,186.8,186.79,10.72309735]
["bitfinex-derivatives","SOLF0:USTF0",1761974797088,10.7960504,186.8,186.79,4.09115903]
["bitfinex-derivatives","SOLF0:USTF0",1761974797798,10.7974897,186.8,186.79,4.09115903]
["bitfinex-derivatives","SOLF0:USTF0",1761974798293,15.04270117,186.8,186.79,4.09115903]
["bitfinex-derivatives","SOLF0:USTF0",1761974800403,15.04270117,186.8,186.79,6.98115903]
["bitfinex-derivatives","SOLF0:USTF0",1761974800997,2.83934104,187.02,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974800998,9.99708566,187.01,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974801193,2.83934104,187.02,186.82,9.52711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974801194,2.83934104,186.94,186.82,9.52711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974801390,4.24662263,186.93,186.83,6.63711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974801596,4.24662263,186.92,186.83,6.63711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974801888,4.24662263,186.91,186.83,6.63711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974802093,4.24662263,186.9,186.83,6.63711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974802290,4.24662263,186.89,186.84,4.12291271]
["bitfinex-derivatives","SOLF0:USTF0",1761974802495,4.24662263,186.88,186.85,4.12291271]
["bitfinex-derivatives","SOLF0:USTF0",1761974802695,4.24662263,186.87,186.86,4.12291271]
["bitfinex-derivatives","SOLF0:USTF0",1761974803094,5.32537893,186.87,186.86,4.12291271]
["bitfinex-derivatives","SOLF0:USTF0",1761974811111,5.32537893,186.87,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761974811309,4.24537893,186.86,186.82,6.85895695]
["bitfinex-derivatives","SOLF0:USTF0",1761974811510,4.24537893,186.85,186.83,4.14895695]
["bitfinex-derivatives","SOLF0:USTF0",1761974811712,4.24537893,186.84,186.83,6.63711793]
["bitfinex-derivatives","SOLF0:USTF0",1761974812008,4.24537893,186.84,186.83,10.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974813210,8.64894224,186.84,186.83,10.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974813713,8.64894224,186.84,186.83,13.49269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974817512,8.64894224,186.84,186.83,10.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974818016,8.64894224,186.84,186.83,13.49269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974819215,8.64894224,186.84,186.83,10.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974819716,8.64894224,186.84,186.83,13.49269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974820917,8.64894224,186.84,186.83,10.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974821118,8.64894224,186.84,186.83,4.14557756]
["bitfinex-derivatives","SOLF0:USTF0",1761974822612,8.64894224,186.84,186.83,6.85557756]
["bitfinex-derivatives","SOLF0:USTF0",1761974823817,8.64894224,186.84,186.83,13.49269549]
["bitfinex-derivatives","SOLF0:USTF0",1761974828220,8.64894224,186.84,186.83,6.85557756]
["bitfinex-derivatives","SOLF0:USTF0",1761974831406,8.64894224,186.84,186.83,8.67127313]
["bitfinex-derivatives","SOLF0:USTF0",1761974831821,8.64894224,186.84,186.83,6.85557756]
["bitfinex-derivatives","SOLF0:USTF0",1761974832024,8.64894224,186.84,186.83,8.67127313]
["bitfinex-derivatives","SOLF0:USTF0",1761974832914,5.52415027,186.87,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761974833114,5.52415027,186.87,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761974833314,5.52415027,186.87,186.86,6.85557756]
["bitfinex-derivatives","SOLF0:USTF0",1761974834319,5.52415027,186.87,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761974836115,5.52415027,186.87,186.86,9.35521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974837019,5.52415027,186.87,186.86,6.64521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974842526,5.52415027,186.87,186.86,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974845024,14.08560916,186.87,186.86,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974845229,14.08560916,186.87,186.86,6.64521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974846232,14.08560916,186.87,186.86,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974848828,14.08525043,186.87,186.86,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974849130,8.56110016,186.87,186.86,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974849628,8.56061259,186.87,186.86,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974850427,8.56061259,186.87,186.86,6.64521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974850730,8.56061259,186.87,186.85,6.64521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974850918,8.56061259,186.86,186.85,6.64521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974851628,8.56061259,186.86,186.85,9.32521408]
["bitfinex-derivatives","SOLF0:USTF0",1761974856236,8.56061259,186.86,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761974857236,8.56061259,186.86,186.84,6.65073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974857533,8.56061259,186.85,186.84,6.65073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974858338,8.56061259,186.85,186.83,6.65073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974858538,8.56061259,186.84,186.83,6.65073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974861345,8.56061259,186.84,186.83,9.33073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974862148,8.56061259,186.84,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761974862647,8.56061259,186.84,186.82,9.33073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974862945,8.56061259,186.83,186.82,9.33073951]
["bitfinex-derivatives","SOLF0:USTF0",1761974864346,8.56282113,186.83,186.82,13.42924617]
["bitfinex-derivatives","SOLF0:USTF0",1761974866249,8.56282113,186.83,186.82,6.77850666]
["bitfinex-derivatives","SOLF0:USTF0",1761974873150,8.56282113,186.83,186.82,13.43368302]
["bitfinex-derivatives","SOLF0:USTF0",1761974875546,8.56282113,186.83,186.82,10.75368302]
["bitfinex-derivatives","SOLF0:USTF0",1761974876748,8.56282113,186.83,186.82,4.09850666]
["bitfinex-derivatives","SOLF0:USTF0",1761974876949,8.56282113,186.83,186.82,6.86850666]
["bitfinex-derivatives","SOLF0:USTF0",1761974877248,8.56282113,186.83,186.82,13.52368302]
["bitfinex-derivatives","SOLF0:USTF0",1761974877855,8.56282113,186.83,186.82,10.75368302]
["bitfinex-derivatives","SOLF0:USTF0",1761974879953,8.57593839,186.83,186.82,10.75368302]
["bitfinex-derivatives","SOLF0:USTF0",1761974880253,8.57593839,186.83,186.82,13.52368302]
["bitfinex-derivatives","SOLF0:USTF0",1761974882049,8.57593839,186.83,186.82,13.5385831]
["bitfinex-derivatives","SOLF0:USTF0",1761974883455,8.57593839,186.83,186.82,6.88340674]
["bitfinex-derivatives","SOLF0:USTF0",1761974885951,8.57593839,186.83,186.82,10.76514773]
["bitfinex-derivatives","SOLF0:USTF0",1761974886359,8.57593839,186.83,186.82,4.11340674]
["bitfinex-derivatives","SOLF0:USTF0",1761974886561,9.65593839,186.83,186.82,9.10405743]
["bitfinex-derivatives","SOLF0:USTF0",1761974886859,9.65593839,186.83,186.82,4.11340674]
["bitfinex-derivatives","SOLF0:USTF0",1761974887560,9.65593839,186.83,186.8,4.99065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974887755,8.57593839,186.82,186.8,4.99065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974887959,8.57593839,186.81,186.8,4.99065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974888358,8.57593839,186.81,186.79,4.99065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974888558,8.57593839,186.8,186.79,4.99065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974890566,8.57593839,186.8,186.77,6.80634626]
["bitfinex-derivatives","SOLF0:USTF0",1761974890766,8.57593839,186.79,186.78,4.99065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974891062,8.57593839,186.79,186.78,7.76065069]
["bitfinex-derivatives","SOLF0:USTF0",1761974891263,8.57593839,186.79,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761974894367,8.57593839,186.79,186.78,7.75629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974894563,8.57593839,186.79,186.78,4.98629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974897669,8.57593839,186.79,186.77,4.98629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974897870,8.57593839,186.78,186.77,4.98629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974898663,8.57222145,186.78,186.77,4.98629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974900271,4.3195574,186.78,186.76,4.98629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974900467,4.3195574,186.77,186.76,4.98629076]
["bitfinex-derivatives","SOLF0:USTF0",1761974901169,4.3195574,186.77,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974901371,4.3195574,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974902965,4.3195574,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974903263,4.3195574,186.8,186.76,4.98654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974903465,4.3195574,186.79,186.76,4.98654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974903664,4.3195574,186.78,186.76,4.98654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974903866,4.3195574,186.77,186.76,4.98654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974906274,4.3195574,186.81,186.76,7.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974906473,4.3195574,186.8,186.76,7.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974906673,4.3195574,186.79,186.76,7.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974906975,4.3195574,186.78,186.76,7.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974907168,4.3195574,186.77,186.76,7.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1761974908164,4.3195574,186.77,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974908968,4.3195574,186.81,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974909174,4.32631065,186.8,186.77,4.98507571]
["bitfinex-derivatives","SOLF0:USTF0",1761974909373,4.32631065,186.79,186.77,7.84507571]
["bitfinex-derivatives","SOLF0:USTF0",1761974909673,4.32631065,186.78,186.77,7.84507571]
["bitfinex-derivatives","SOLF0:USTF0",1761974910774,4.32631065,186.78,186.76,6.65174099]
["bitfinex-derivatives","SOLF0:USTF0",1761974910973,5.59,186.82,186.77,6.65174099]
["bitfinex-derivatives","SOLF0:USTF0",1761974911176,5.59,186.82,186.8,4.98183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974911372,5.59,186.82,186.8,7.84183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974914082,5.59,186.82,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974916674,5.59,186.82,186.8,4.98183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974917077,5.59,186.82,186.81,4.98183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974921791,5.59,186.82,186.8,4.98183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974922988,4.2860997,186.81,186.8,4.98183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974923784,4.2860997,186.81,186.8,7.84183824]
["bitfinex-derivatives","SOLF0:USTF0",1761974928294,4.2860997,186.81,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974930196,8.46729702,186.81,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761974940004,8.46729702,186.81,186.8,9.51174099]
["bitfinex-derivatives","SOLF0:USTF0",1761974940307,2.83908966,186.95,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761974940506,2.83908966,186.95,186.85,4.99911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974940996,2.83908966,186.95,186.86,4.10699936]
["bitfinex-derivatives","SOLF0:USTF0",1761974941193,2.83908966,186.95,186.87,4.10699936]
["bitfinex-derivatives","SOLF0:USTF0",1761974941391,2.83908966,186.95,186.88,4.10699936]
["bitfinex-derivatives","SOLF0:USTF0",1761974941603,2.83908966,186.95,186.89,4.10699936]
["bitfinex-derivatives","SOLF0:USTF0",1761974941804,2.83908966,186.95,186.85,4.99911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974942004,2.83908966,186.95,186.86,4.10586343]
["bitfinex-derivatives","SOLF0:USTF0",1761974942204,2.83908966,186.95,186.87,4.10586343]
["bitfinex-derivatives","SOLF0:USTF0",1761974942399,2.83908966,186.95,186.88,4.10586343]
["bitfinex-derivatives","SOLF0:USTF0",1761974942599,2.83908966,186.95,186.89,4.10586343]
["bitfinex-derivatives","SOLF0:USTF0",1761974942799,2.83908966,186.95,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974942996,2.83908966,186.95,186.86,4.10525111]
["bitfinex-derivatives","SOLF0:USTF0",1761974943197,2.83908966,186.95,186.87,4.10525111]
["bitfinex-derivatives","SOLF0:USTF0",1761974943398,2.83908966,186.95,186.88,4.10525111]
["bitfinex-derivatives","SOLF0:USTF0",1761974943598,2.83908966,186.95,186.89,4.10525111]
["bitfinex-derivatives","SOLF0:USTF0",1761974943798,2.83908966,186.95,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974943998,2.83908966,186.95,186.86,4.10492606]
["bitfinex-derivatives","SOLF0:USTF0",1761974944199,2.83908966,186.95,186.87,4.10492606]
["bitfinex-derivatives","SOLF0:USTF0",1761974944400,2.83908966,186.95,186.88,4.10492606]
["bitfinex-derivatives","SOLF0:USTF0",1761974944599,2.83908966,186.95,186.89,4.10492606]
["bitfinex-derivatives","SOLF0:USTF0",1761974944806,2.83908966,186.95,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974945006,2.83908966,186.95,186.86,4.10413129]
["bitfinex-derivatives","SOLF0:USTF0",1761974945304,2.83908966,186.95,186.87,4.10413129]
["bitfinex-derivatives","SOLF0:USTF0",1761974945505,2.83908966,186.95,186.88,4.10413129]
["bitfinex-derivatives","SOLF0:USTF0",1761974945705,2.83908966,186.95,186.89,4.10413129]
["bitfinex-derivatives","SOLF0:USTF0",1761974945905,2.83908966,186.95,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974946107,6.11,186.94,186.86,4.1038282]
["bitfinex-derivatives","SOLF0:USTF0",1761974946308,6.11,186.94,186.87,4.1038282]
["bitfinex-derivatives","SOLF0:USTF0",1761974946509,6.11,186.94,186.88,4.1038282]
["bitfinex-derivatives","SOLF0:USTF0",1761974946706,6.11,186.94,186.89,4.1038282]
["bitfinex-derivatives","SOLF0:USTF0",1761974947010,6.11,186.94,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974947211,6.11,186.94,186.86,4.10361202]
["bitfinex-derivatives","SOLF0:USTF0",1761974947405,6.11,186.94,186.87,4.10361202]
["bitfinex-derivatives","SOLF0:USTF0",1761974947606,6.11,186.94,186.88,4.10361202]
["bitfinex-derivatives","SOLF0:USTF0",1761974947807,6.11,186.94,186.89,4.10361202]
["bitfinex-derivatives","SOLF0:USTF0",1761974948014,6.11,186.94,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974948212,6.11,186.94,186.86,4.10314545]
["bitfinex-derivatives","SOLF0:USTF0",1761974948512,6.11,186.94,186.87,4.10314545]
["bitfinex-derivatives","SOLF0:USTF0",1761974948713,6.11,186.94,186.88,4.10314545]
["bitfinex-derivatives","SOLF0:USTF0",1761974949012,6.11,186.94,186.89,4.10314545]
["bitfinex-derivatives","SOLF0:USTF0",1761974949310,6.11,186.94,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974949512,6.11,186.94,186.86,4.10286289]
["bitfinex-derivatives","SOLF0:USTF0",1761974949713,6.11,186.94,186.87,4.10286289]
["bitfinex-derivatives","SOLF0:USTF0",1761974949918,6.11,186.94,186.88,4.10286289]
["bitfinex-derivatives","SOLF0:USTF0",1761974950107,6.11,186.94,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974950108,6.11,186.94,186.89,4.10286289]
["bitfinex-derivatives","SOLF0:USTF0",1761974950308,6.11,186.94,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974950519,6.11,186.94,186.86,4.10333597]
["bitfinex-derivatives","SOLF0:USTF0",1761974950814,6.11,186.94,186.87,4.10333597]
["bitfinex-derivatives","SOLF0:USTF0",1761974951014,6.11,186.94,186.88,4.10333597]
["bitfinex-derivatives","SOLF0:USTF0",1761974951211,6.11,186.94,186.89,4.10333597]
["bitfinex-derivatives","SOLF0:USTF0",1761974951413,6.11,186.94,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974951615,6.11,186.94,186.86,4.10417989]
["bitfinex-derivatives","SOLF0:USTF0",1761974951807,6.11,186.94,186.87,4.10417989]
["bitfinex-derivatives","SOLF0:USTF0",1761974952003,6.11,186.94,186.88,4.10417989]
["bitfinex-derivatives","SOLF0:USTF0",1761974952207,4.20277306,186.93,186.89,4.10417989]
["bitfinex-derivatives","SOLF0:USTF0",1761974952406,4.20277306,186.92,186.85,7.73911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974952610,4.20277306,186.91,186.86,6.84451174]
["bitfinex-derivatives","SOLF0:USTF0",1761974952806,4.20277306,186.9,186.87,4.10451174]
["bitfinex-derivatives","SOLF0:USTF0",1761974953008,4.20277306,186.89,186.88,4.10451174]
["bitfinex-derivatives","SOLF0:USTF0",1761974962318,4.20277306,186.89,186.88,6.85451174]
["bitfinex-derivatives","SOLF0:USTF0",1761974963816,4.20277306,186.89,186.88,4.10451174]
["bitfinex-derivatives","SOLF0:USTF0",1761974966326,4.20277306,186.89,186.84,4.99911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974966528,6.01879572,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974966730,4.20277306,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974966934,4.20277306,186.86,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974972230,4.20277306,186.86,186.85,7.74911049]
["bitfinex-derivatives","SOLF0:USTF0",1761974974440,4.20277306,186.86,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974975540,4.19643322,186.86,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761974978449,4.19643322,186.86,186.85,6.88706515]
["bitfinex-derivatives","SOLF0:USTF0",1761974999665,4.19643322,186.86,186.85,13.55254581]
["bitfinex-derivatives","SOLF0:USTF0",1761975000166,4.19643322,186.86,186.85,6.88706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975000368,4.19643322,186.86,186.85,13.55254581]
["bitfinex-derivatives","SOLF0:USTF0",1761975001568,4.19643322,186.86,186.85,10.80254581]
["bitfinex-derivatives","SOLF0:USTF0",1761975001756,4.19643322,186.86,186.85,9.14743035]
["bitfinex-derivatives","SOLF0:USTF0",1761975002157,4.19643322,186.86,186.85,4.13706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975003067,4.19643322,186.86,186.85,6.81706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975004666,4.19643322,186.86,186.85,13.48254581]
["bitfinex-derivatives","SOLF0:USTF0",1761975004862,4.19643322,186.86,186.85,6.81706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975005465,4.19643322,186.86,186.85,4.13706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975005771,4.19643322,186.86,186.85,10.8213746]
["bitfinex-derivatives","SOLF0:USTF0",1761975005967,4.19643322,186.86,186.85,9.1517959]
["bitfinex-derivatives","SOLF0:USTF0",1761975006369,4.19643322,186.86,186.85,9.15225955]
["bitfinex-derivatives","SOLF0:USTF0",1761975007272,6.01245588,186.86,186.85,4.13706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975007473,4.19643322,186.86,186.85,4.13706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975007772,6.01245588,186.86,186.85,4.13706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975015290,4.19643322,186.86,186.85,4.13706515]
["bitfinex-derivatives","SOLF0:USTF0",1761975016184,5.27643322,186.86,186.8,5.0151944]
["bitfinex-derivatives","SOLF0:USTF0",1761975016373,7.03582668,186.85,186.81,4.18271063]
["bitfinex-derivatives","SOLF0:USTF0",1761975016572,4.19643322,186.84,186.82,4.18271063]
["bitfinex-derivatives","SOLF0:USTF0",1761975016783,4.19643322,186.83,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761975017078,4.19643322,186.82,186.81,4.18272132]
["bitfinex-derivatives","SOLF0:USTF0",1761975023982,4.19643322,186.82,186.81,6.99272132]
["bitfinex-derivatives","SOLF0:USTF0",1761975025789,4.19643322,186.82,186.81,4.18272132]
["bitfinex-derivatives","SOLF0:USTF0",1761975027589,4.19643322,186.82,186.81,6.99272132]
["bitfinex-derivatives","SOLF0:USTF0",1761975029290,4.17847153,186.83,186.81,13.08791572]
["bitfinex-derivatives","SOLF0:USTF0",1761975029596,0.82548826,186.84,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975029889,0.82548826,186.84,186.83,6.99272132]
["bitfinex-derivatives","SOLF0:USTF0",1761975030184,75.58,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975030390,75.58,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975030589,75.58,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975030789,75.58,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975031093,75.58,186.92,186.85,6.98650827]
["bitfinex-derivatives","SOLF0:USTF0",1761975031289,75.58,186.92,186.86,4.17650827]
["bitfinex-derivatives","SOLF0:USTF0",1761975031492,75.58,186.92,186.87,4.17650827]
["bitfinex-derivatives","SOLF0:USTF0",1761975031794,75.58,186.92,186.88,4.17650827]
["bitfinex-derivatives","SOLF0:USTF0",1761975032092,75.58,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975032288,75.58,186.92,186.86,4.17665654]
["bitfinex-derivatives","SOLF0:USTF0",1761975032488,75.58,186.92,186.87,4.17665654]
["bitfinex-derivatives","SOLF0:USTF0",1761975032791,75.58,186.92,186.88,6.98665654]
["bitfinex-derivatives","SOLF0:USTF0",1761975033093,75.58,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975033395,75.58,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975033694,75.58,186.92,186.85,4.17698198]
["bitfinex-derivatives","SOLF0:USTF0",1761975033993,75.58,186.92,186.86,4.17698198]
["bitfinex-derivatives","SOLF0:USTF0",1761975034193,75.58,186.92,186.87,4.17698198]
["bitfinex-derivatives","SOLF0:USTF0",1761975034395,75.58,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975034596,75.58,186.92,186.86,4.1771798]
["bitfinex-derivatives","SOLF0:USTF0",1761975034895,75.58,186.92,186.87,4.1771798]
["bitfinex-derivatives","SOLF0:USTF0",1761975035090,75.58,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975035290,75.58,186.92,186.86,4.17718006]
["bitfinex-derivatives","SOLF0:USTF0",1761975035493,75.58,186.92,186.87,4.17718006]
["bitfinex-derivatives","SOLF0:USTF0",1761975035696,75.58,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975035998,78.41939346,186.92,186.86,4.17738292]
["bitfinex-derivatives","SOLF0:USTF0",1761975036189,78.41939346,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975036390,78.41939346,186.92,186.83,4.17794837]
["bitfinex-derivatives","SOLF0:USTF0",1761975036591,78.41939346,186.92,186.84,4.17794837]
["bitfinex-derivatives","SOLF0:USTF0",1761975036798,78.41939346,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975036799,78.41939346,186.92,186.85,4.17794837]
["bitfinex-derivatives","SOLF0:USTF0",1761975036992,78.41939346,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975037192,78.41939346,186.92,186.83,4.17803576]
["bitfinex-derivatives","SOLF0:USTF0",1761975037393,78.41939346,186.92,186.84,4.17803576]
["bitfinex-derivatives","SOLF0:USTF0",1761975037595,78.41939346,186.92,186.85,4.17803576]
["bitfinex-derivatives","SOLF0:USTF0",1761975037906,78.41939346,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975038097,78.41939346,186.92,186.83,4.17832541]
["bitfinex-derivatives","SOLF0:USTF0",1761975038296,78.41939346,186.92,186.84,4.17832541]
["bitfinex-derivatives","SOLF0:USTF0",1761975038501,78.41939346,186.92,186.85,4.17832541]
["bitfinex-derivatives","SOLF0:USTF0",1761975038803,78.41939346,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975038997,78.41939346,186.92,186.83,4.17864455]
["bitfinex-derivatives","SOLF0:USTF0",1761975039199,78.41939346,186.92,186.84,4.17864455]
["bitfinex-derivatives","SOLF0:USTF0",1761975039400,2.83939346,186.88,186.85,4.17864455]
["bitfinex-derivatives","SOLF0:USTF0",1761975039599,2.83939346,186.88,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975039904,2.83939346,186.88,186.83,6.98899484]
["bitfinex-derivatives","SOLF0:USTF0",1761975040102,2.83939346,186.88,186.84,4.17899484]
["bitfinex-derivatives","SOLF0:USTF0",1761975040403,2.83939346,186.88,186.85,4.17899484]
["bitfinex-derivatives","SOLF0:USTF0",1761975040594,2.83939346,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975040796,2.83939346,186.88,186.84,4.17937788]
["bitfinex-derivatives","SOLF0:USTF0",1761975041095,2.83939346,186.88,186.85,4.17937788]
["bitfinex-derivatives","SOLF0:USTF0",1761975041295,2.83939346,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975041496,2.83939346,186.88,186.84,4.17979655]
["bitfinex-derivatives","SOLF0:USTF0",1761975041795,2.83939346,186.88,186.85,4.17979655]
["bitfinex-derivatives","SOLF0:USTF0",1761975041992,2.83939346,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975042297,2.83939346,186.88,186.84,4.17979655]
["bitfinex-derivatives","SOLF0:USTF0",1761975042497,2.83939346,186.88,186.85,4.17979655]
["bitfinex-derivatives","SOLF0:USTF0",1761975042696,2.83939346,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975042897,2.83939346,186.88,186.84,4.18036332]
["bitfinex-derivatives","SOLF0:USTF0",1761975043097,4.14139739,186.87,186.85,4.18036332]
["bitfinex-derivatives","SOLF0:USTF0",1761975043290,4.14139739,186.86,186.8,7.8251944]
["bitfinex-derivatives","SOLF0:USTF0",1761975043497,4.14139739,186.85,186.81,6.99084091]
["bitfinex-derivatives","SOLF0:USTF0",1761975043698,4.14139739,186.84,186.82,4.18084091]
["bitfinex-derivatives","SOLF0:USTF0",1761975043899,4.14139739,186.83,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975044095,4.14139739,186.82,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761975044292,4.14139739,186.82,186.81,6.99086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975049304,4.14139739,186.82,186.81,4.18086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975050308,8.31114819,186.82,186.81,4.18086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975051211,8.31114819,186.82,186.81,7.00086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975051597,8.31067875,186.82,186.81,7.00086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975053513,8.31067875,186.82,186.81,4.18086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975054416,8.31067875,186.82,186.81,7.00086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975054611,8.31067875,186.82,186.81,4.18086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975054815,8.31067875,186.82,186.81,7.00086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975055014,8.31067875,186.82,186.81,4.18086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975065317,8.30994579,186.82,186.81,4.18086231]
["bitfinex-derivatives","SOLF0:USTF0",1761975068012,8.30994579,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975068219,8.30994579,186.81,186.79,4.15618581]
["bitfinex-derivatives","SOLF0:USTF0",1761975068424,2.83939346,186.85,186.8,4.15618581]
["bitfinex-derivatives","SOLF0:USTF0",1761975068615,8.3093031,186.84,186.76,5.00635779]
["bitfinex-derivatives","SOLF0:USTF0",1761975068821,8.3093031,186.83,186.77,4.15600776]
["bitfinex-derivatives","SOLF0:USTF0",1761975069022,78.41939346,186.92,186.78,4.15600776]
["bitfinex-derivatives","SOLF0:USTF0",1761975069023,11.14869656,186.82,186.78,4.15600776]
["bitfinex-derivatives","SOLF0:USTF0",1761975069218,8.3093031,186.81,186.79,4.15600776]
["bitfinex-derivatives","SOLF0:USTF0",1761975069420,8.3093031,186.8,186.75,7.82635779]
["bitfinex-derivatives","SOLF0:USTF0",1761975069619,8.3093031,186.79,186.76,4.15554647]
["bitfinex-derivatives","SOLF0:USTF0",1761975069819,8.3093031,186.78,186.77,4.15554647]
["bitfinex-derivatives","SOLF0:USTF0",1761975070121,8.3093031,186.78,186.77,6.97554647]
["bitfinex-derivatives","SOLF0:USTF0",1761975070521,8.30697929,186.78,186.77,6.97554647]
["bitfinex-derivatives","SOLF0:USTF0",1761975071128,8.30450425,186.78,186.77,6.97554647]
["bitfinex-derivatives","SOLF0:USTF0",1761975073529,8.30450425,186.78,186.77,4.15554647]
["bitfinex-derivatives","SOLF0:USTF0",1761975074530,8.30450425,186.78,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975074825,8.30450425,186.77,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975075027,8.30450425,186.77,186.76,6.9773328]
["bitfinex-derivatives","SOLF0:USTF0",1761975078425,8.30450425,186.77,186.76,4.1573328]
["bitfinex-derivatives","SOLF0:USTF0",1761975079733,8.30450425,186.77,186.71,7.76635779]
["bitfinex-derivatives","SOLF0:USTF0",1761975079934,8.30450425,186.76,186.72,6.91805817]
["bitfinex-derivatives","SOLF0:USTF0",1761975080127,8.30450425,186.75,186.73,4.15805817]
["bitfinex-derivatives","SOLF0:USTF0",1761975080329,4.13912511,186.74,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975080525,4.13912511,186.73,186.71,6.91822328]
["bitfinex-derivatives","SOLF0:USTF0",1761975080729,4.13912511,186.72,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975080930,4.13912511,186.72,186.71,6.91822378]
["bitfinex-derivatives","SOLF0:USTF0",1761975081337,4.13912511,186.72,186.71,4.15822378]
["bitfinex-derivatives","SOLF0:USTF0",1761975081839,4.13912511,186.72,186.71,6.91822378]
["bitfinex-derivatives","SOLF0:USTF0",1761975085141,4.13912511,186.75,186.71,6.91822378]
["bitfinex-derivatives","SOLF0:USTF0",1761975085342,4.13912511,186.74,186.72,4.15432272]
["bitfinex-derivatives","SOLF0:USTF0",1761975085637,4.13912511,186.73,186.68,5.00635779]
["bitfinex-derivatives","SOLF0:USTF0",1761975085845,4.13912511,186.72,186.69,6.91432272]
["bitfinex-derivatives","SOLF0:USTF0",1761975086045,4.13912511,186.71,186.7,4.15432272]
["bitfinex-derivatives","SOLF0:USTF0",1761975086950,4.13912511,186.75,186.7,4.15432272]
["bitfinex-derivatives","SOLF0:USTF0",1761975087145,4.13912511,186.74,186.71,4.15432272]
["bitfinex-derivatives","SOLF0:USTF0",1761975087351,4.13912511,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975087541,4.13912511,186.72,186.7,4.15324963]
["bitfinex-derivatives","SOLF0:USTF0",1761975087848,4.13912511,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975088048,1.81845272,186.76,186.7,4.15324963]
["bitfinex-derivatives","SOLF0:USTF0",1761975088351,4.12079131,186.75,186.66,7.76635779]
["bitfinex-derivatives","SOLF0:USTF0",1761975088651,4.12079131,186.74,186.67,4.15263621]
["bitfinex-derivatives","SOLF0:USTF0",1761975088942,4.12079131,186.73,186.68,6.91263621]
["bitfinex-derivatives","SOLF0:USTF0",1761975089149,4.12079131,186.72,186.69,4.15263621]
["bitfinex-derivatives","SOLF0:USTF0",1761975089349,4.12079131,186.71,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975089549,4.12079131,186.7,186.69,6.91198366]
["bitfinex-derivatives","SOLF0:USTF0",1761975089843,4.12079131,186.75,186.69,6.91198366]
["bitfinex-derivatives","SOLF0:USTF0",1761975090040,4.12079131,186.74,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975090240,4.12079131,186.73,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975090439,4.12079131,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975090751,4.12079131,186.71,186.69,6.91122676]
["bitfinex-derivatives","SOLF0:USTF0",1761975090941,4.12079131,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975091139,4.12079131,186.7,186.69,6.91122676]
["bitfinex-derivatives","SOLF0:USTF0",1761975092447,1.81845272,186.76,186.69,6.91122676]
["bitfinex-derivatives","SOLF0:USTF0",1761975092448,4.12079131,186.75,186.69,6.91122676]
["bitfinex-derivatives","SOLF0:USTF0",1761975092641,4.12079131,186.74,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975092842,4.12079131,186.73,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975093042,4.12079131,186.72,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975093235,4.12079131,186.71,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975093435,4.12079131,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975093645,4.12079131,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975093845,4.12079131,186.7,186.69,6.90944787]
["bitfinex-derivatives","SOLF0:USTF0",1761975096242,4.12079131,186.75,186.69,6.90944787]
["bitfinex-derivatives","SOLF0:USTF0",1761975096551,4.11426287,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975096740,4.11426287,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975096941,4.11426287,186.72,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975097140,4.11426287,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975097345,4.11426287,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975097545,4.11426287,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975097745,4.11426287,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975097945,4.11426287,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975098145,4.11426287,186.72,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975098346,4.11426287,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975098546,4.11426287,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975098749,4.11426287,186.77,186.69,6.90889463]
["bitfinex-derivatives","SOLF0:USTF0",1761975098949,4.11426287,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975099145,4.11426287,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975099347,4.11426287,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975099549,4.11426287,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975099748,4.11426287,186.72,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975100047,4.11426287,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975100248,4.11426287,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975100445,4.11426287,186.77,186.69,6.9095168]
["bitfinex-derivatives","SOLF0:USTF0",1761975100750,4.11426287,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975100951,4.11426287,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975101150,4.11426287,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975101354,4.11426287,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975101553,4.11426287,186.72,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975101753,4.11426287,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975101944,4.11426287,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975102150,4.11426287,186.77,186.69,6.90968783]
["bitfinex-derivatives","SOLF0:USTF0",1761975102352,4.11426287,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975102545,4.11426287,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975102755,4.11426287,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975102956,4.11426287,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975103152,4.11426287,186.72,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975103456,4.11721507,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975103658,4.11721507,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975103854,4.11721507,186.77,186.69,6.91065698]
["bitfinex-derivatives","SOLF0:USTF0",1761975104044,4.11721507,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975104252,4.11721507,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975104453,4.11721507,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975104753,4.11721507,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975105055,4.11721507,186.72,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975105355,4.11721507,186.71,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975105555,4.11721507,186.7,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975105749,4.11721507,186.7,186.69,6.89385223]
["bitfinex-derivatives","SOLF0:USTF0",1761975105948,4.11721507,186.77,186.69,6.89385223]
["bitfinex-derivatives","SOLF0:USTF0",1761975106153,4.11721507,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975106452,4.11721507,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975106653,4.11721507,186.74,186.68,1.81845272]
["bitfinex-derivatives","SOLF0:USTF0",1761975106850,4.11721507,186.73,186.69,4.13451819]
["bitfinex-derivatives","SOLF0:USTF0",1761975107050,4.11721507,186.72,186.68,4.66845272]
["bitfinex-derivatives","SOLF0:USTF0",1761975107255,4.11721507,186.71,186.69,6.98451819]
["bitfinex-derivatives","SOLF0:USTF0",1761975107454,4.11721507,186.7,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975107657,4.11721507,186.7,186.69,6.98530546]
["bitfinex-derivatives","SOLF0:USTF0",1761975108763,4.11721507,186.77,186.69,6.98530546]
["bitfinex-derivatives","SOLF0:USTF0",1761975108963,1.81845272,186.78,186.69,6.98530546]
["bitfinex-derivatives","SOLF0:USTF0",1761975108964,4.11721507,186.76,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975109163,4.11721507,186.75,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975109363,4.11721507,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975109563,4.11721507,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975109766,4.11721507,186.72,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975109965,4.11721507,186.71,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975110158,4.11721507,186.7,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975110357,4.11721507,186.7,186.69,6.98827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975112068,4.1225188,186.7,186.69,6.98827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975112765,4.1225188,186.7,186.69,4.13827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975115672,4.1225188,186.7,186.69,6.98827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975119674,4.1225188,186.7,186.69,4.13827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975120484,4.1225188,186.7,186.69,6.98827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975123788,4.1225188,186.7,186.69,4.13827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975124085,4.1225188,186.7,186.69,6.98827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975126182,4.1225188,186.7,186.69,4.13827257]
["bitfinex-derivatives","SOLF0:USTF0",1761975126384,4.1225188,186.7,186.64,9.53430945]
["bitfinex-derivatives","SOLF0:USTF0",1761975126585,4.1225188,186.69,186.65,4.15481944]
["bitfinex-derivatives","SOLF0:USTF0",1761975126775,4.1225188,186.68,186.62,6.83827168]
["bitfinex-derivatives","SOLF0:USTF0",1761975126981,4.1225188,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975127286,4.1225188,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975127480,4.1225188,186.65,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975127676,4.1225188,186.64,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975133596,4.1225188,186.64,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975133799,4.1225188,186.63,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761975145303,4.1225188,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975145501,4.1225188,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975146002,4.1225188,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975148306,4.1225188,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975150203,4.1225188,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975150603,4.1225188,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975151105,4.1225188,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975151508,4.1225188,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975155814,4.1225188,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975162012,4.1174809,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761975166915,4.1174809,186.62,186.61,16.52559453]
["bitfinex-derivatives","SOLF0:USTF0",1761975167119,5.46,186.63,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761975167315,9.58665911,186.63,186.62,7.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1761975170216,9.58665911,186.63,186.62,12.06342668]
["bitfinex-derivatives","SOLF0:USTF0",1761975170415,13.85502178,186.63,186.62,12.06342668]
["bitfinex-derivatives","SOLF0:USTF0",1761975170616,13.85502178,186.63,186.62,12.05746332]
["bitfinex-derivatives","SOLF0:USTF0",1761975172131,13.85502178,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975173623,13.85502178,186.63,186.62,4.1284227]
["bitfinex-derivatives","SOLF0:USTF0",1761975174223,13.85502178,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975177528,13.86014671,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975181024,13.86132734,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975181627,10.91132734,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975181828,3.80650864,186.63,186.62,12.05746332]
["bitfinex-derivatives","SOLF0:USTF0",1761975182534,3.80650864,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975183037,0.85650864,186.63,186.62,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975187037,0.85650864,186.63,186.62,9.89383833]
["bitfinex-derivatives","SOLF0:USTF0",1761975190436,1.13642,186.72,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761975190630,1.13642,186.72,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761975190836,1.13642,186.72,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761975191035,1.13642,186.72,186.71,7.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1761975214360,4.28643041,186.76,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975214559,2.91,186.8,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975214756,4.28797873,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975215062,4.28797873,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975215259,4.28797873,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975215461,2.91,186.8,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975215462,4.28797873,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975215658,4.28797873,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975215859,4.28797873,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975216065,4.28797873,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975216363,4.28797873,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975216662,4.28797873,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975216851,4.28762481,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975217059,4.28762481,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975217358,4.28762481,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975217555,4.28762481,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975217755,4.28762481,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975217961,4.28762481,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975218157,4.28762481,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975218355,4.28762481,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975218558,4.28762481,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975218759,4.28762481,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975218958,4.28762481,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975219158,4.28762481,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975219360,4.28762481,186.79,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975219559,4.28762481,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975219761,4.28762481,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975220563,4.28762481,186.78,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975220766,4.28762481,186.77,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975221365,4.28762481,186.77,186.76,4.50864032]
["bitfinex-derivatives","SOLF0:USTF0",1761975221567,4.28762481,186.77,186.76,5.97084144]
["bitfinex-derivatives","SOLF0:USTF0",1761975222158,2.91,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975222355,4.29307252,186.79,186.78,8.66084144]
["bitfinex-derivatives","SOLF0:USTF0",1761975222664,4.29272381,186.83,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975222862,4.29272381,186.82,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975223073,4.29272381,186.82,186.81,6.84220112]
["bitfinex-derivatives","SOLF0:USTF0",1761975223370,7.20272381,186.82,186.81,4.15220112]
["bitfinex-derivatives","SOLF0:USTF0",1761975226364,2.67,186.81,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761975226670,4.29272381,186.8,186.79,4.17327817]
["bitfinex-derivatives","SOLF0:USTF0",1761975227264,4.29272381,186.8,186.79,7.05327817]
["bitfinex-derivatives","SOLF0:USTF0",1761975227664,6.96272381,186.8,186.79,4.17327817]
["bitfinex-derivatives","SOLF0:USTF0",1761975227861,6.96272381,186.8,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761975227862,2.67,186.79,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761975228065,6.96272381,186.78,186.76,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975228265,2.67,186.78,186.77,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975228466,6.96717766,186.78,186.77,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975229468,4.29717766,186.78,186.77,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975230564,2.67,186.81,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761975230772,4.28952051,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975236577,4.28952051,186.8,186.79,12.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975238681,4.28952051,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975239881,4.28952051,186.8,186.79,12.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975240080,4.28952051,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975240282,6.95952051,186.8,186.79,9.17906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975240475,6.95952051,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975240876,4.28952051,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975241076,4.2992723,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975244086,4.2992723,186.8,186.79,12.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975246385,4.2992723,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975250292,4.2992723,186.8,186.79,12.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975250991,6.9692723,186.8,186.79,9.17906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975251187,4.2992723,186.8,186.79,9.17906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975251388,4.2992723,186.8,186.79,12.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1761975252289,4.2992723,186.8,186.79,12.05707163]
["bitfinex-derivatives","SOLF0:USTF0",1761975253194,6.9692723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975253994,4.2992723,186.8,186.79,7.05445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975254189,4.2992723,186.8,186.79,12.05707163]
["bitfinex-derivatives","SOLF0:USTF0",1761975255991,7.2092723,186.8,186.79,9.17707163]
["bitfinex-derivatives","SOLF0:USTF0",1761975256196,7.2092723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975259492,4.2992723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975261294,7.0292723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975261799,4.2992723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975264801,4.2992723,186.8,186.79,6.91445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975267206,4.2992723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975267597,4.2992723,186.8,186.79,6.91445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975269901,4.2992723,186.8,186.79,4.17445707]
["bitfinex-derivatives","SOLF0:USTF0",1761975270906,7.0292723,186.8,186.79,9.18771993]
["bitfinex-derivatives","SOLF0:USTF0",1761975274007,4.2992723,186.8,186.79,9.18771993]
["bitfinex-derivatives","SOLF0:USTF0",1761975276213,7.0292723,186.8,186.79,9.18771993]
["bitfinex-derivatives","SOLF0:USTF0",1761975278519,7.0292723,186.8,186.79,9.20788914]
["bitfinex-derivatives","SOLF0:USTF0",1761975280020,4.2992723,186.8,186.79,9.20788914]
["bitfinex-derivatives","SOLF0:USTF0",1761975280720,7.0292723,186.8,186.79,9.20788914]
["bitfinex-derivatives","SOLF0:USTF0",1761975281921,7.02066075,186.8,186.79,9.20788914]
["bitfinex-derivatives","SOLF0:USTF0",1761975286024,7.21066075,186.8,186.79,9.20788914]
["bitfinex-derivatives","SOLF0:USTF0",1761975286729,7.21066075,186.8,186.79,9.22337916]
["bitfinex-derivatives","SOLF0:USTF0",1761975289632,4.29066075,186.8,186.79,6.92881199]
["bitfinex-derivatives","SOLF0:USTF0",1761975293330,4.29066075,186.8,186.79,13.61312144]
["bitfinex-derivatives","SOLF0:USTF0",1761975295629,4.29066075,186.8,186.79,6.92881199]
["bitfinex-derivatives","SOLF0:USTF0",1761975302434,4.31873937,186.8,186.79,4.20881199]
["bitfinex-derivatives","SOLF0:USTF0",1761975303039,4.31873937,186.8,186.79,6.92881199]
["bitfinex-derivatives","SOLF0:USTF0",1761975308543,4.31873937,186.8,186.79,6.92320155]
["bitfinex-derivatives","SOLF0:USTF0",1761975313048,7.23873937,186.8,186.79,4.20320155]
["bitfinex-derivatives","SOLF0:USTF0",1761975313248,7.23873937,186.8,186.79,9.21150844]
["bitfinex-derivatives","SOLF0:USTF0",1761975315953,7.23873937,186.8,186.79,4.20320155]
["bitfinex-derivatives","SOLF0:USTF0",1761975316550,2.93,186.79,186.77,5.00838998]
["bitfinex-derivatives","SOLF0:USTF0",1761975316846,2.93,186.77,186.72,9.42745734]
["bitfinex-derivatives","SOLF0:USTF0",1761975317151,4.31873937,186.76,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761975317343,29.22,186.88,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761975317344,4.31873937,186.75,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761975317546,4.31873937,186.75,186.74,6.94772492]
["bitfinex-derivatives","SOLF0:USTF0",1761975317851,7.24873937,186.75,186.74,4.19772492]
["bitfinex-derivatives","SOLF0:USTF0",1761975318642,4.31873937,186.75,186.74,6.94772492]
["bitfinex-derivatives","SOLF0:USTF0",1761975319856,4.31873937,186.75,186.74,13.62518226]
["bitfinex-derivatives","SOLF0:USTF0",1761975320048,4.31873937,186.75,186.74,6.94772492]
["bitfinex-derivatives","SOLF0:USTF0",1761975320241,4.31873937,186.75,186.74,8.76578581]
["bitfinex-derivatives","SOLF0:USTF0",1761975321655,4.31873937,186.75,186.74,13.62160654]
["bitfinex-derivatives","SOLF0:USTF0",1761975322545,4.31873937,186.75,186.74,15.43966743]
["bitfinex-derivatives","SOLF0:USTF0",1761975323550,4.31873937,186.75,186.74,10.87160654]
["bitfinex-derivatives","SOLF0:USTF0",1761975323751,7.08873937,186.75,186.74,4.19772492]
["bitfinex-derivatives","SOLF0:USTF0",1761975324553,7.08873937,186.75,186.74,4.19532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975325059,4.31873937,186.75,186.74,4.19532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975325264,4.31873937,186.75,186.74,7.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975325467,4.31384173,186.75,186.74,7.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975326766,7.08384173,186.75,186.74,4.19532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975330867,4.31384173,186.75,186.74,4.19532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975331370,4.31384173,186.75,186.74,7.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975332359,4.31384173,186.75,186.74,8.84338667]
["bitfinex-derivatives","SOLF0:USTF0",1761975333366,4.31050907,186.75,186.74,8.84338667]
["bitfinex-derivatives","SOLF0:USTF0",1761975334771,7.08050907,186.75,186.74,4.19532578]
["bitfinex-derivatives","SOLF0:USTF0",1761975340775,7.08050907,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975347284,2.77,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975347473,7.07824624,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975350389,7.07824624,186.75,186.74,6.00811865]
["bitfinex-derivatives","SOLF0:USTF0",1761975351090,7.07824624,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975358191,4.30824624,186.75,186.74,7.04005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975358397,4.30824624,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975358884,7.14824624,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975366103,4.30824624,186.75,186.74,7.04005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975366403,7.19482312,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975367502,4.35482312,186.75,186.74,7.04005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975368304,7.19482312,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975370008,4.35482312,186.75,186.74,7.04005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975370904,7.19482312,186.75,186.74,4.19005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975372009,4.35482312,186.75,186.74,7.04005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975377214,2.84,186.78,186.74,7.04005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975377406,2.74,186.76,186.75,9.20573379]
["bitfinex-derivatives","SOLF0:USTF0",1761975377606,7.0941832,186.76,186.75,9.20573379]
["bitfinex-derivatives","SOLF0:USTF0",1761975378208,4.3541832,186.76,186.75,11.88573379]
["bitfinex-derivatives","SOLF0:USTF0",1761975378406,4.3541832,186.76,186.75,6.87005776]
["bitfinex-derivatives","SOLF0:USTF0",1761975378914,4.3541832,186.76,186.75,6.86906157]
["bitfinex-derivatives","SOLF0:USTF0",1761975383319,4.3541832,186.76,186.75,13.54294319]
["bitfinex-derivatives","SOLF0:USTF0",1761975383521,4.3541832,186.76,186.75,6.86906157]
["bitfinex-derivatives","SOLF0:USTF0",1761975384217,4.3541832,186.76,186.75,13.55666355]
["bitfinex-derivatives","SOLF0:USTF0",1761975385318,3.73805634,186.76,186.75,13.55666355]
["bitfinex-derivatives","SOLF0:USTF0",1761975386813,3.73805634,186.76,186.75,9.36760198]
["bitfinex-derivatives","SOLF0:USTF0",1761975387019,3.73805634,186.76,186.75,7.94762112]
["bitfinex-derivatives","SOLF0:USTF0",1761975388508,3.73805634,186.76,186.75,17.91544766]
["bitfinex-derivatives","SOLF0:USTF0",1761975388715,2.66,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975389020,2.66,186.82,186.8,5.01137764]
["bitfinex-derivatives","SOLF0:USTF0",1761975389219,2.66,186.82,186.81,4.18762112]
["bitfinex-derivatives","SOLF0:USTF0",1761975391021,2.66,186.87,186.81,6.86762112]
["bitfinex-derivatives","SOLF0:USTF0",1761975391322,2.66,186.87,186.82,4.18762112]
["bitfinex-derivatives","SOLF0:USTF0",1761975391509,2.66,186.87,186.83,4.18762112]
["bitfinex-derivatives","SOLF0:USTF0",1761975391714,2.66,186.87,186.84,4.16552845]
["bitfinex-derivatives","SOLF0:USTF0",1761975392015,2.66,186.87,186.85,4.1655069]
["bitfinex-derivatives","SOLF0:USTF0",1761975392214,2.66,186.87,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975392412,11.56,186.88,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975392718,14.22,186.88,186.85,6.84372611]
["bitfinex-derivatives","SOLF0:USTF0",1761975393024,14.22,186.88,186.86,4.16372611]
["bitfinex-derivatives","SOLF0:USTF0",1761975393319,14.22,186.88,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975394114,14.22,186.88,186.86,4.16493377]
["bitfinex-derivatives","SOLF0:USTF0",1761975394319,14.22,186.88,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975394516,14.22,186.88,186.87,4.16316875]
["bitfinex-derivatives","SOLF0:USTF0",1761975394819,14.22,186.88,186.87,4.16316848]
["bitfinex-derivatives","SOLF0:USTF0",1761975395220,14.22,186.88,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975395221,2.66,186.88,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975395410,2.66,186.88,186.84,6.84124324]
["bitfinex-derivatives","SOLF0:USTF0",1761975395613,2.66,186.88,186.85,6.84124324]
["bitfinex-derivatives","SOLF0:USTF0",1761975395816,2.66,186.88,186.86,4.16124324]
["bitfinex-derivatives","SOLF0:USTF0",1761975396017,2.66,186.88,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975396426,2.66,186.88,186.87,4.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1761975396927,2.66,186.93,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975397124,2.66,186.93,186.89,6.83955077]
["bitfinex-derivatives","SOLF0:USTF0",1761975397316,2.66,186.93,186.9,4.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1761975397517,2.66,186.93,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975397715,2.66,186.93,186.9,4.15613478]
["bitfinex-derivatives","SOLF0:USTF0",1761975398024,2.66,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975400529,2.66,186.93,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975400725,2.66,186.91,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975400924,6.92150812,186.9,186.89,4.148526]
["bitfinex-derivatives","SOLF0:USTF0",1761975401923,4.26150812,186.9,186.89,6.828526]
["bitfinex-derivatives","SOLF0:USTF0",1761975402127,4.26150812,186.9,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975403833,4.26150812,186.9,186.89,6.82430399]
["bitfinex-derivatives","SOLF0:USTF0",1761975404032,4.26150812,186.9,186.89,4.14430399]
["bitfinex-derivatives","SOLF0:USTF0",1761975404333,6.92150812,186.9,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975404537,4.26150812,186.89,186.88,4.16510304]
["bitfinex-derivatives","SOLF0:USTF0",1761975405033,4.26150812,186.89,186.88,6.84510304]
["bitfinex-derivatives","SOLF0:USTF0",1761975405427,6.92150812,186.89,186.88,4.16510304]
["bitfinex-derivatives","SOLF0:USTF0",1761975406137,6.92150812,186.89,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975406334,6.92150812,186.89,186.83,5.00077757]
["bitfinex-derivatives","SOLF0:USTF0",1761975406335,4.26150812,186.88,186.86,7.09353135]
["bitfinex-derivatives","SOLF0:USTF0",1761975406535,4.26150812,186.88,186.87,4.16353135]
["bitfinex-derivatives","SOLF0:USTF0",1761975407438,4.26150812,186.88,186.87,7.09353135]
["bitfinex-derivatives","SOLF0:USTF0",1761975409129,4.26150812,186.88,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975410638,4.26150812,186.88,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975410827,7.00150812,186.88,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975411027,4.26150812,186.87,186.86,4.16222451]
["bitfinex-derivatives","SOLF0:USTF0",1761975411837,4.26150812,186.87,186.86,7.09222451]
["bitfinex-derivatives","SOLF0:USTF0",1761975414948,7.00150812,186.9,186.86,4.16222451]
["bitfinex-derivatives","SOLF0:USTF0",1761975415143,4.26150812,186.89,186.87,4.16222451]
["bitfinex-derivatives","SOLF0:USTF0",1761975415339,4.26150812,186.89,186.83,5.00077757]
["bitfinex-derivatives","SOLF0:USTF0",1761975415540,4.26150812,186.89,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975415734,4.26150812,186.89,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975415941,4.26150812,186.89,186.88,7.09295923]
["bitfinex-derivatives","SOLF0:USTF0",1761975416236,2.74,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975416443,7.10594109,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975416747,4.36594109,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975416944,4.36594109,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975417139,4.36594109,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975417345,4.36594109,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975417540,4.36594109,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975417732,4.36594109,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975418137,4.36594109,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975418338,4.36594109,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975418538,4.36594109,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975418742,4.36594109,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975421149,4.36594109,186.9,186.89,7.09626501]
["bitfinex-derivatives","SOLF0:USTF0",1761975427151,4.36594109,186.9,186.89,4.16626501]
["bitfinex-derivatives","SOLF0:USTF0",1761975427152,7.10594109,186.9,186.89,4.16626501]
["bitfinex-derivatives","SOLF0:USTF0",1761975429056,4.36594109,186.9,186.89,7.09626501]
["bitfinex-derivatives","SOLF0:USTF0",1761975431256,4.36594109,186.9,186.89,12.09704258]
["bitfinex-derivatives","SOLF0:USTF0",1761975431662,2.74,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761975431854,4.38086992,186.92,186.91,4.16626501]
["bitfinex-derivatives","SOLF0:USTF0",1761975433463,7.12086992,186.92,186.91,4.16626501]
["bitfinex-derivatives","SOLF0:USTF0",1761975436270,2.76,186.91,186.87,5.00077757]
["bitfinex-derivatives","SOLF0:USTF0",1761975436457,2.76,186.89,186.87,5.00077757]
["bitfinex-derivatives","SOLF0:USTF0",1761975436658,7.14086992,186.88,186.87,5.00077757]
["bitfinex-derivatives","SOLF0:USTF0",1761975437259,7.14086992,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761975437463,7.14086992,186.88,186.86,9.59183685]
["bitfinex-derivatives","SOLF0:USTF0",1761975437464,4.38086992,186.87,186.86,9.59183685]
["bitfinex-derivatives","SOLF0:USTF0",1761975441072,4.38086992,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761975443372,7.06086992,186.87,186.84,12.69782654]
["bitfinex-derivatives","SOLF0:USTF0",1761975443576,7.06086992,186.86,186.84,12.69782654]
["bitfinex-derivatives","SOLF0:USTF0",1761975443768,2.68,186.97,186.85,1.8160374]
["bitfinex-derivatives","SOLF0:USTF0",1761975443970,2.68,186.97,186.94,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975444278,2.68,186.97,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761975445083,2.68,187.03,186.95,7.74079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975446370,2.68,187.03,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761975447676,2.68,187.03,186.95,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975448282,2.68,187.03,186.96,4.20448949]
["bitfinex-derivatives","SOLF0:USTF0",1761975448476,2.68,187.03,186.97,4.20448949]
["bitfinex-derivatives","SOLF0:USTF0",1761975448778,2.68,187.03,186.98,4.20448949]
["bitfinex-derivatives","SOLF0:USTF0",1761975449080,1.8160374,187.02,186.99,4.20448949]
["bitfinex-derivatives","SOLF0:USTF0",1761975449266,1.8160374,187.0,186.93,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975449469,2.68,186.99,186.93,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975450179,2.68,186.99,186.94,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975450772,1.8160374,186.98,186.92,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975450974,2.68,186.97,186.92,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975452074,2.68,186.97,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761975452075,2.68,186.97,186.91,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975454285,1.8160374,186.96,186.91,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975454786,2.68,186.95,186.91,7.74079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975458786,2.68,186.95,186.91,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975461187,2.68,186.95,186.92,4.20101298]
["bitfinex-derivatives","SOLF0:USTF0",1761975461387,2.68,186.95,186.93,4.20101298]
["bitfinex-derivatives","SOLF0:USTF0",1761975461584,2.68,186.95,186.94,4.20101298]
["bitfinex-derivatives","SOLF0:USTF0",1761975469798,2.93,186.97,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975470095,2.93,187.01,186.96,4.20572408]
["bitfinex-derivatives","SOLF0:USTF0",1761975470295,2.93,187.01,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975470495,2.93,187.01,186.96,6.91564127]
["bitfinex-derivatives","SOLF0:USTF0",1761975470697,2.93,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975472197,2.93,187.0,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975472585,2.93,187.0,186.97,4.20566462]
["bitfinex-derivatives","SOLF0:USTF0",1761975472787,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975472987,2.93,187.0,186.94,4.20566462]
["bitfinex-derivatives","SOLF0:USTF0",1761975473290,2.93,187.0,186.95,4.20566462]
["bitfinex-derivatives","SOLF0:USTF0",1761975473486,2.93,187.0,186.96,4.20566462]
["bitfinex-derivatives","SOLF0:USTF0",1761975473689,2.93,187.0,186.97,4.20566462]
["bitfinex-derivatives","SOLF0:USTF0",1761975473991,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975474287,2.93,187.0,186.94,4.20566489]
["bitfinex-derivatives","SOLF0:USTF0",1761975474488,2.93,187.0,186.95,4.20566489]
["bitfinex-derivatives","SOLF0:USTF0",1761975474700,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975474701,2.93,187.0,186.96,4.20566489]
["bitfinex-derivatives","SOLF0:USTF0",1761975475004,2.93,187.0,186.97,4.20566489]
["bitfinex-derivatives","SOLF0:USTF0",1761975475299,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975475493,2.93,187.0,186.94,4.20565246]
["bitfinex-derivatives","SOLF0:USTF0",1761975475700,2.93,187.0,186.95,4.20565246]
["bitfinex-derivatives","SOLF0:USTF0",1761975475892,2.93,187.0,186.96,4.20565246]
["bitfinex-derivatives","SOLF0:USTF0",1761975476093,2.93,187.0,186.97,4.20565246]
["bitfinex-derivatives","SOLF0:USTF0",1761975476393,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975476594,2.93,187.0,186.94,4.20560888]
["bitfinex-derivatives","SOLF0:USTF0",1761975476793,2.93,187.0,186.95,4.20560888]
["bitfinex-derivatives","SOLF0:USTF0",1761975476994,2.93,187.0,186.96,4.20560888]
["bitfinex-derivatives","SOLF0:USTF0",1761975477194,2.93,187.0,186.97,4.20560888]
["bitfinex-derivatives","SOLF0:USTF0",1761975477396,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975477598,2.93,187.0,186.94,4.20556819]
["bitfinex-derivatives","SOLF0:USTF0",1761975477789,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975477790,2.93,187.0,186.95,4.20556819]
["bitfinex-derivatives","SOLF0:USTF0",1761975477994,2.93,187.0,186.96,4.20556819]
["bitfinex-derivatives","SOLF0:USTF0",1761975478190,2.93,187.0,186.97,4.20556819]
["bitfinex-derivatives","SOLF0:USTF0",1761975478395,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975478597,2.93,187.0,186.94,4.20552846]
["bitfinex-derivatives","SOLF0:USTF0",1761975478801,2.93,187.0,186.95,4.20552846]
["bitfinex-derivatives","SOLF0:USTF0",1761975479001,2.93,187.0,186.96,4.20552846]
["bitfinex-derivatives","SOLF0:USTF0",1761975479202,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975479398,2.93,187.0,186.94,4.20575596]
["bitfinex-derivatives","SOLF0:USTF0",1761975479595,2.93,187.0,186.95,4.20575596]
["bitfinex-derivatives","SOLF0:USTF0",1761975479797,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975479798,2.93,187.0,186.96,4.20575596]
["bitfinex-derivatives","SOLF0:USTF0",1761975479997,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975480195,2.93,187.0,186.94,4.20575596]
["bitfinex-derivatives","SOLF0:USTF0",1761975480400,2.93,187.0,186.95,4.20575596]
["bitfinex-derivatives","SOLF0:USTF0",1761975480601,2.93,187.0,186.96,4.20575596]
["bitfinex-derivatives","SOLF0:USTF0",1761975480801,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975481000,2.93,187.0,186.94,4.20596263]
["bitfinex-derivatives","SOLF0:USTF0",1761975481197,2.93,187.0,186.95,4.20596263]
["bitfinex-derivatives","SOLF0:USTF0",1761975481407,2.93,187.0,186.96,4.20596263]
["bitfinex-derivatives","SOLF0:USTF0",1761975481596,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975481796,2.93,187.0,186.94,4.20648612]
["bitfinex-derivatives","SOLF0:USTF0",1761975482001,2.93,187.0,186.95,4.20648612]
["bitfinex-derivatives","SOLF0:USTF0",1761975482200,2.93,187.0,186.96,4.20648612]
["bitfinex-derivatives","SOLF0:USTF0",1761975482407,2.93,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975482609,2.93,187.0,186.94,4.20706667]
["bitfinex-derivatives","SOLF0:USTF0",1761975482808,2.93,187.0,186.95,4.20706667]
["bitfinex-derivatives","SOLF0:USTF0",1761975483005,2.93,187.0,186.96,4.20706667]
["bitfinex-derivatives","SOLF0:USTF0",1761975483311,2.93,186.96,186.9,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975483514,2.93,186.9,186.86,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975483802,7.37203418,186.89,186.87,4.20857932]
["bitfinex-derivatives","SOLF0:USTF0",1761975484011,4.44203418,186.88,186.86,7.72079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975484309,2.93,186.89,186.87,4.20858216]
["bitfinex-derivatives","SOLF0:USTF0",1761975484505,4.44032397,186.88,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975484706,8.86240209,186.87,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975485301,8.86240209,186.87,186.84,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975485502,8.86240209,186.86,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975485703,8.86240209,186.86,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975485902,8.86240209,186.85,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975487905,8.86240209,186.85,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975488104,8.86240209,186.84,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975490416,8.86240209,186.84,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975490612,8.86240209,186.83,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975495219,8.86240209,186.83,186.79,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975495517,8.86240209,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975495710,8.86240209,186.81,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975503930,8.86240209,186.81,186.78,5.01079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975503931,11.66240209,186.81,186.78,7.69079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975504132,8.86240209,186.8,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975504329,8.86240209,186.79,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975506629,4.44032397,186.79,186.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761975506834,2.8,186.86,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975507030,8.93969546,186.85,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975507230,8.93969546,186.84,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975507428,8.93969546,186.83,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975507733,8.93969546,186.82,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975507927,4.46556576,186.81,186.8,7.69079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975508127,2.8,186.86,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975508332,8.94101742,186.85,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975508528,8.94101742,186.84,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975508736,8.94101742,186.83,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975508932,8.94101742,186.82,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975510239,4.46605448,186.82,186.81,8.77079574]
["bitfinex-derivatives","SOLF0:USTF0",1761975510539,2.8,186.89,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975510738,8.94507086,186.88,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975510944,8.94507086,186.87,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975511130,8.94507086,186.86,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975511330,8.94507086,186.85,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975511533,8.94507086,186.84,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975511733,8.94535893,186.83,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975513744,2.83913246,187.02,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761975513745,2.8,186.94,186.82,7.76106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975513935,2.8,186.94,186.85,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975518345,2.8,186.94,186.86,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975522350,2.8,186.94,186.85,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975523848,2.8,186.94,186.86,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975524742,2.83913246,187.0,186.87,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975524949,2.8,186.99,186.88,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975525844,2.8,186.97,186.88,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975526044,8.80719132,186.96,186.88,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975526241,8.80719132,186.95,186.89,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975526445,8.80719132,186.94,186.89,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975526645,8.80719132,186.93,186.89,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975526854,8.80719132,186.92,186.89,4.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1761975527050,8.80719132,186.91,186.89,4.99064694]
["bitfinex-derivatives","SOLF0:USTF0",1761975527355,8.80719132,186.9,186.89,4.99064694]
["bitfinex-derivatives","SOLF0:USTF0",1761975529256,8.80719132,186.9,186.88,4.99064694]
["bitfinex-derivatives","SOLF0:USTF0",1761975529554,4.41582192,186.89,186.87,2.83913246]
["bitfinex-derivatives","SOLF0:USTF0",1761975529752,2.8,186.97,186.88,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975529955,2.7,186.95,186.89,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975530153,2.7,186.93,186.89,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975530355,8.80330606,186.92,186.89,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975530551,8.80330606,186.91,186.89,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975530752,4.41352228,186.9,186.89,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975532660,4.41352228,186.9,186.88,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975532845,4.41352228,186.89,186.88,4.98833918]
["bitfinex-derivatives","SOLF0:USTF0",1761975533357,4.41352228,186.89,186.86,2.83913246]
["bitfinex-derivatives","SOLF0:USTF0",1761975533358,4.41352228,186.89,186.86,9.52019345]
["bitfinex-derivatives","SOLF0:USTF0",1761975533559,2.7,186.97,186.87,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975533759,8.91587757,186.96,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975534056,8.91587757,186.95,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975534256,8.91587757,186.94,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975534454,8.91587757,186.93,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975534656,8.91587757,186.92,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975534961,4.52968127,186.91,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975535154,4.52968127,186.9,186.89,4.98429871]
["bitfinex-derivatives","SOLF0:USTF0",1761975537059,2.7,186.94,186.87,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975537359,8.91193156,186.93,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975537559,4.52760052,186.92,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975537751,4.52760052,186.91,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975537947,4.8174,186.92,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975538259,4.52704657,186.91,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975543061,4.52704657,186.9,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975543258,4.52704657,186.91,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975543467,4.52704657,186.9,186.89,4.98180078]
["bitfinex-derivatives","SOLF0:USTF0",1761975543851,4.8174,186.92,186.87,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975544064,4.8174,186.92,186.9,4.98122752]
["bitfinex-derivatives","SOLF0:USTF0",1761975544065,4.52669693,186.91,186.9,4.98122752]
["bitfinex-derivatives","SOLF0:USTF0",1761975548962,4.52669693,186.93,186.88,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975549167,4.52669693,186.92,186.91,4.98370874]
["bitfinex-derivatives","SOLF0:USTF0",1761975551172,4.52669693,186.92,186.89,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975551469,4.52669693,186.91,186.89,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975551663,4.52669693,186.9,186.89,6.68106099]
["bitfinex-derivatives","SOLF0:USTF0",1761975552266,4.52669693,186.9,186.87,14.83999149]
["bitfinex-derivatives","SOLF0:USTF0",1761975552467,2.7,186.96,186.87,14.83999149]
["bitfinex-derivatives","SOLF0:USTF0",1761975552671,11.62542894,186.95,186.92,4.99262118]
["bitfinex-derivatives","SOLF0:USTF0",1761975552971,8.92542894,186.94,186.92,4.99262118]
["bitfinex-derivatives","SOLF0:USTF0",1761975553170,8.92542894,186.93,186.92,4.99262118]
["bitfinex-derivatives","SOLF0:USTF0",1761975554272,8.92542894,186.93,186.9,6.65682824]
["bitfinex-derivatives","SOLF0:USTF0",1761975554459,8.92542894,186.92,186.9,6.65682824]
["bitfinex-derivatives","SOLF0:USTF0",1761975554661,4.53417988,186.91,186.9,6.65682824]
["bitfinex-derivatives","SOLF0:USTF0",1761975556978,4.53417988,186.91,186.89,2.83913246]
["bitfinex-derivatives","SOLF0:USTF0",1761975557180,4.8171,186.93,186.89,12.86072395]
["bitfinex-derivatives","SOLF0:USTF0",1761975557377,4.8171,186.93,186.92,6.66224654]
["bitfinex-derivatives","SOLF0:USTF0",1761975557576,13.75243065,186.93,186.92,6.66224654]
["bitfinex-derivatives","SOLF0:USTF0",1761975559884,13.75243065,186.93,186.9,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975560181,4.53995942,186.92,186.9,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975560371,4.8171,186.93,186.9,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975560372,4.53995942,186.91,186.9,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975560570,4.53995942,186.91,186.9,85.48159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975560972,4.53995942,186.91,186.9,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761975561172,4.53995942,186.91,186.89,2.83913246]
["bitfinex-derivatives","SOLF0:USTF0",1761975561367,4.8166,186.95,186.9,77.25380585]
["bitfinex-derivatives","SOLF0:USTF0",1761975561583,8.97235813,186.94,186.91,80.30534844]
["bitfinex-derivatives","SOLF0:USTF0",1761975561874,4.57513978,186.93,186.91,80.30534844]
["bitfinex-derivatives","SOLF0:USTF0",1761975562081,4.57513978,186.92,186.91,6.66534844]
["bitfinex-derivatives","SOLF0:USTF0",1761975562379,4.57513978,186.92,186.91,46.36534844]
["bitfinex-derivatives","SOLF0:USTF0",1761975562580,4.57513978,186.92,186.91,48.17915429]
["bitfinex-derivatives","SOLF0:USTF0",1761975562883,4.57513978,186.92,186.91,8.47915429]
["bitfinex-derivatives","SOLF0:USTF0",1761975563179,4.57513978,186.92,186.91,77.27380585]
["bitfinex-derivatives","SOLF0:USTF0",1761975564278,4.57513978,186.92,186.91,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761975564472,4.57513978,186.92,186.91,83.93896632]
["bitfinex-derivatives","SOLF0:USTF0",1761975564776,4.57513978,186.92,186.91,6.66516047]
["bitfinex-derivatives","SOLF0:USTF0",1761975564982,7.36513978,186.92,186.91,6.66516047]
["bitfinex-derivatives","SOLF0:USTF0",1761975565682,7.36513978,186.92,186.9,45.77896632]
["bitfinex-derivatives","SOLF0:USTF0",1761975565881,4.57513978,186.91,186.9,45.77896632]
["bitfinex-derivatives","SOLF0:USTF0",1761975566181,4.57513978,186.91,186.9,39.11380585]
["bitfinex-derivatives","SOLF0:USTF0",1761975566882,4.57513978,186.91,186.9,1.81380585]
["bitfinex-derivatives","SOLF0:USTF0",1761975568979,7.36513978,186.91,186.9,6.67102102]
["bitfinex-derivatives","SOLF0:USTF0",1761975569179,4.8178,186.9,186.89,6.67102102]
["bitfinex-derivatives","SOLF0:USTF0",1761975569386,16.58220508,186.9,186.89,6.67102102]
["bitfinex-derivatives","SOLF0:USTF0",1761975570878,16.58220508,186.9,186.89,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975572987,13.79220508,186.9,186.89,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975574892,16.58220508,186.9,186.89,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975577589,13.79220508,186.9,186.88,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975577894,11.76440508,186.89,186.88,6.67878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975584698,11.76440508,186.89,186.88,10.80437036]
["bitfinex-derivatives","SOLF0:USTF0",1761975587308,11.76440508,186.89,186.88,4.12558788]
["bitfinex-derivatives","SOLF0:USTF0",1761975588906,11.76440508,186.89,186.88,9.12732729]
["bitfinex-derivatives","SOLF0:USTF0",1761975594415,11.76440508,186.89,186.88,4.12558788]
["bitfinex-derivatives","SOLF0:USTF0",1761975602033,2.84,186.88,186.83,6.67878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975602225,2.84,186.86,186.82,6.67878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975602425,1.81380585,186.9,186.81,1.81380585]
["bitfinex-derivatives","SOLF0:USTF0",1761975602426,2.84,186.84,186.81,8.49258833]
["bitfinex-derivatives","SOLF0:USTF0",1761975602626,11.81440508,186.83,186.81,8.49258833]
["bitfinex-derivatives","SOLF0:USTF0",1761975602835,4.57513978,186.82,186.81,8.49258833]
["bitfinex-derivatives","SOLF0:USTF0",1761975605930,4.57513978,186.82,186.81,1.81380585]
["bitfinex-derivatives","SOLF0:USTF0",1761975609340,4.57513978,186.82,186.81,8.49258833]
["bitfinex-derivatives","SOLF0:USTF0",1761975610036,4.57513978,186.82,186.8,9.54878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975610037,11.76936273,186.82,186.8,9.54878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975610237,4.57513978,186.81,186.8,9.54878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975610438,7.41513978,186.81,186.8,6.67878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975611234,2.84,186.8,186.77,12.29367955]
["bitfinex-derivatives","SOLF0:USTF0",1761975611539,11.76873916,186.79,186.77,10.4798737]
["bitfinex-derivatives","SOLF0:USTF0",1761975611843,1.81380585,186.83,186.77,10.4798737]
["bitfinex-derivatives","SOLF0:USTF0",1761975611844,2.84,186.85,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975612032,2.84,186.83,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975612233,11.7766577,186.82,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975612434,11.7766577,186.81,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975612643,4.58348155,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975613335,8.98621635,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975614342,4.58348155,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975620348,8.98587883,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761975621746,11.71587883,186.8,186.78,6.67878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975622041,4.58348155,186.79,186.78,6.67878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975622348,4.58348155,186.79,186.78,9.56878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975627151,3.09485587,186.79,186.78,9.56878248]
["bitfinex-derivatives","SOLF0:USTF0",1761975629649,3.09485587,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975630047,2.73,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975630348,7.13563274,186.81,186.8,6.66227899]
["bitfinex-derivatives","SOLF0:USTF0",1761975632450,7.13563274,186.81,186.79,9.55227899]
["bitfinex-derivatives","SOLF0:USTF0",1761975632750,4.40563274,186.8,186.79,9.55227899]
["bitfinex-derivatives","SOLF0:USTF0",1761975635448,4.40563274,186.8,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975636150,2.73,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975636348,4.40927535,186.83,186.81,9.55687553]
["bitfinex-derivatives","SOLF0:USTF0",1761975636546,4.40927535,186.82,186.81,9.55687553]
["bitfinex-derivatives","SOLF0:USTF0",1761975639457,8.92374625,186.82,186.81,9.55687553]
["bitfinex-derivatives","SOLF0:USTF0",1761975641359,11.65374625,186.82,186.79,10.02159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975641558,8.92374625,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975642457,8.92374625,186.81,186.8,12.91159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975642860,8.92374625,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975643260,8.92374625,186.81,186.8,12.91159149]
["bitfinex-derivatives","SOLF0:USTF0",1761975648368,8.92374625,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975648564,8.92374625,186.81,186.8,12.91429105]
["bitfinex-derivatives","SOLF0:USTF0",1761975653971,8.93375461,186.81,186.8,12.91429105]
["bitfinex-derivatives","SOLF0:USTF0",1761975657072,8.93375461,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975661381,11.82375461,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975663284,8.93375461,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975666191,11.82375461,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761975670992,11.82375461,186.81,186.78,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761975671197,8.93375461,186.8,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761975673901,2.89,186.79,186.77,14.25352338]
["bitfinex-derivatives","SOLF0:USTF0",1761975674204,11.82375461,186.78,186.77,76.39109122]
["bitfinex-derivatives","SOLF0:USTF0",1761975675200,11.82375461,186.78,186.77,79.10109122]
["bitfinex-derivatives","SOLF0:USTF0",1761975675901,11.82375461,186.78,186.77,76.39109122]
["bitfinex-derivatives","SOLF0:USTF0",1761975677202,8.93375461,186.78,186.77,79.29109122]
["bitfinex-derivatives","SOLF0:USTF0",1761975681205,4.5144709,186.78,186.77,79.29109122]
["bitfinex-derivatives","SOLF0:USTF0",1761975687505,3.11642918,186.78,186.77,79.29109122]
["bitfinex-derivatives","SOLF0:USTF0",1761975688306,2.86,186.84,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761975688511,7.27817259,186.83,186.81,11.84553994]
["bitfinex-derivatives","SOLF0:USTF0",1761975688808,7.27817259,186.82,186.81,11.84553994]
["bitfinex-derivatives","SOLF0:USTF0",1761975689001,7.27817259,186.82,186.81,87.30553994]
["bitfinex-derivatives","SOLF0:USTF0",1761975691502,7.27817259,186.82,186.81,90.14553994]
["bitfinex-derivatives","SOLF0:USTF0",1761975692104,4.41817259,186.82,186.81,90.14553994]
["bitfinex-derivatives","SOLF0:USTF0",1761975692505,4.41817259,186.82,186.81,80.11675918]
["bitfinex-derivatives","SOLF0:USTF0",1761975699716,8.85782596,186.82,186.81,80.11675918]
["bitfinex-derivatives","SOLF0:USTF0",1761975704021,8.85782596,186.82,186.81,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761975704222,11.71782596,186.82,186.81,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761975704422,11.71782596,186.82,186.81,85.47960833]
["bitfinex-derivatives","SOLF0:USTF0",1761975704627,1.81675918,186.9,186.81,89.60114334]
["bitfinex-derivatives","SOLF0:USTF0",1761975704822,1.81675918,186.9,186.85,5.01003953]
["bitfinex-derivatives","SOLF0:USTF0",1761975704823,8.8447362,186.89,186.85,5.01003953]
["bitfinex-derivatives","SOLF0:USTF0",1761975705116,1.81675918,186.9,186.86,4.12153501]
["bitfinex-derivatives","SOLF0:USTF0",1761975705415,1.81675918,186.9,186.87,4.12153501]
["bitfinex-derivatives","SOLF0:USTF0",1761975705611,1.81675918,186.9,186.85,5.01003953]
["bitfinex-derivatives","SOLF0:USTF0",1761975706218,2.89675918,186.9,186.85,5.01003953]
["bitfinex-derivatives","SOLF0:USTF0",1761975706623,2.91,186.89,186.85,5.01003953]
["bitfinex-derivatives","SOLF0:USTF0",1761975708919,2.91,186.89,186.85,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975710421,2.91,186.89,186.86,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975716631,2.91,186.87,186.86,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975716931,11.54097678,186.87,186.86,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975721537,11.54097678,186.87,186.83,6.68005271]
["bitfinex-derivatives","SOLF0:USTF0",1761975721538,2.91,186.86,186.85,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975721731,11.54097678,186.86,186.85,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975722828,11.54172371,186.86,186.85,5.01016574]
["bitfinex-derivatives","SOLF0:USTF0",1761975724429,2.91,186.85,186.83,6.68005271]
["bitfinex-derivatives","SOLF0:USTF0",1761975724630,11.54172371,186.84,186.83,6.68005271]
["bitfinex-derivatives","SOLF0:USTF0",1761975725030,11.54172371,186.84,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975725735,8.63172371,186.84,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975726437,8.63172371,186.84,186.83,12.67960833]
["bitfinex-derivatives","SOLF0:USTF0",1761975728530,8.63172371,186.84,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975729429,11.54172371,186.84,186.82,10.01960833]
["bitfinex-derivatives","SOLF0:USTF0",1761975729630,8.63172371,186.83,186.82,12.67960833]
["bitfinex-derivatives","SOLF0:USTF0",1761975732641,8.63172371,186.83,186.82,12.67960833]
["bitfinex-derivatives","SOLF0:USTF0",1761975736545,8.63172371,186.83,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975738338,8.63586715,186.83,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975740047,4.3150195,186.83,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975740844,2.71,186.87,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761975741038,8.58712546,186.86,186.85,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975741237,11.34712546,186.86,186.85,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975741844,8.58712546,186.86,186.85,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975742241,8.58712546,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975742445,11.34712546,186.86,186.84,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975742646,8.58712546,186.85,186.84,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975746752,8.58712546,186.85,186.83,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975746753,2.76,186.84,186.83,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975747054,8.58712546,186.84,186.83,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975748356,11.34712546,186.84,186.83,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975748755,8.58712546,186.84,186.83,12.97484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975749254,11.34712546,186.84,186.83,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975749457,2.76,186.83,186.82,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975749653,11.34712546,186.83,186.82,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975752358,2.76,186.82,186.81,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975752556,11.34712546,186.82,186.81,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975756354,2.76,186.81,186.8,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975756554,11.34712546,186.81,186.8,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975759063,2.76,186.8,186.79,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975759265,11.34712546,186.8,186.79,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975759467,2.76,186.79,186.78,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975759662,11.34712546,186.79,186.78,6.68257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975760056,8.58712546,186.79,186.78,9.63257567]
["bitfinex-derivatives","SOLF0:USTF0",1761975760262,8.58712546,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975761463,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975761961,4.28004253,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975762158,8.57797756,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975762464,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975762668,4.28004253,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975762867,8.57920444,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975763067,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975763267,4.28004253,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975763567,8.57874891,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975763758,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975763959,7.04004253,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975764160,8.57864134,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975764360,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975765767,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975765960,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975766156,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975766357,2.76,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975766358,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975766561,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975766764,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975767270,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975767469,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975767662,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975767858,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975768766,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975768960,4.28004253,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975769160,4.28004253,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761975769365,2.76,186.81,186.79,9.38933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975769564,8.56881476,186.8,186.79,9.38933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975770071,11.39881476,186.8,186.79,6.66933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975770575,8.56881476,186.8,186.79,9.38933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975780679,11.39881476,186.8,186.79,9.38933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975782278,11.39881476,186.8,186.79,6.66933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975783983,8.56881476,186.8,186.79,9.38933641]
["bitfinex-derivatives","SOLF0:USTF0",1761975785282,8.56881476,186.8,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761975786479,4.2715444,186.8,186.79,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975786678,4.2715444,186.8,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761975786880,7.1015444,186.82,186.79,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975787075,8.57054632,186.81,186.79,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975787275,4.2715444,186.8,186.79,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975788575,7.1015444,186.8,186.79,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975788773,11.40230833,186.8,186.79,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975791186,11.40230833,186.8,186.79,10.02484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975791382,11.40230833,186.8,186.78,12.74484604]
["bitfinex-derivatives","SOLF0:USTF0",1761975791575,8.57230833,186.79,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761975799692,4.2715444,186.79,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761975799890,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761975800090,2.82,186.87,186.85,6.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1761975800394,11.38716909,186.86,186.85,6.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1761975807208,11.38716909,186.86,186.84,6.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1761975807500,8.56716909,186.85,186.83,12.93240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975807801,8.56716909,186.84,186.83,12.93240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975808192,8.56716909,186.84,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761975808902,8.56716909,186.84,186.83,12.93240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975811804,11.38716909,186.84,186.83,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975812001,2.82,186.83,186.82,6.67698221]
["bitfinex-derivatives","SOLF0:USTF0",1761975812303,2.82,186.82,186.81,5.28554897]
["bitfinex-derivatives","SOLF0:USTF0",1761975812493,11.38716909,186.82,186.81,5.28554897]
["bitfinex-derivatives","SOLF0:USTF0",1761975812894,11.38716909,186.82,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975812895,2.82,186.81,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975813095,2.82,186.79,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975813395,11.38716909,186.79,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975814099,11.70379204,186.79,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975814802,8.88379204,186.79,186.78,12.93240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975815002,4.61944384,186.79,186.78,12.93240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975821209,7.43944384,186.79,186.78,12.93240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975821407,11.69154476,186.79,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975824127,7.43944384,186.79,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975824415,11.68008986,186.79,186.78,10.03240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975824719,1.8161115,186.84,186.78,14.15031407]
["bitfinex-derivatives","SOLF0:USTF0",1761975824910,1.8161115,186.84,186.83,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975825109,1.8161115,186.84,186.82,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975826721,2.01,186.83,186.82,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975835124,2.01,186.83,186.81,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975835527,2.01,186.83,186.8,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975836727,2.01,186.81,186.8,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975837026,10.76296465,186.81,186.8,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975841023,12.57907615,186.81,186.8,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975841222,2.01,186.8,186.79,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975841421,10.76296465,186.8,186.79,5.00831646]
["bitfinex-derivatives","SOLF0:USTF0",1761975843126,10.76296465,186.8,186.77,6.67334956]
["bitfinex-derivatives","SOLF0:USTF0",1761975843338,10.75790777,186.79,186.77,9.53334956]
["bitfinex-derivatives","SOLF0:USTF0",1761975843523,4.59705324,186.78,186.77,6.67334956]
["bitfinex-derivatives","SOLF0:USTF0",1761975844133,4.59705324,186.78,186.77,9.53334956]
["bitfinex-derivatives","SOLF0:USTF0",1761975848138,8.74812992,186.78,186.77,9.53334956]
["bitfinex-derivatives","SOLF0:USTF0",1761975849036,4.59705324,186.78,186.77,9.53334956]
["bitfinex-derivatives","SOLF0:USTF0",1761975849632,4.59705324,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761975850231,4.59767616,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761975852740,4.59767616,186.78,186.77,12.89240973]
["bitfinex-derivatives","SOLF0:USTF0",1761975856334,4.59767616,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761975885563,2.02,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761975885767,6.56242439,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761975885959,4.54242439,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761975895878,6.57242439,186.78,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975896170,4.54242439,186.77,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975896371,4.54242439,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975897173,4.54242439,186.76,186.75,16.14243216]
["bitfinex-derivatives","SOLF0:USTF0",1761975900582,9.12430087,186.76,186.75,16.14243216]
["bitfinex-derivatives","SOLF0:USTF0",1761975902382,9.12430087,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975902582,9.12430087,186.76,186.75,16.14243216]
["bitfinex-derivatives","SOLF0:USTF0",1761975904480,9.12430087,186.76,186.75,91.52243216]
["bitfinex-derivatives","SOLF0:USTF0",1761975905480,9.12430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975909691,9.12430087,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975910377,9.12430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975910693,9.12430087,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975911488,9.12430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975911885,9.12430087,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975912089,9.12430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975912584,9.12430087,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975912894,9.12430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975920791,11.13430087,186.76,186.75,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761975921495,11.13430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975924698,9.12430087,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975928702,9.12774337,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975929002,8.51032486,186.76,186.75,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761975929195,8.51032486,186.76,186.75,80.01724365]
["bitfinex-derivatives","SOLF0:USTF0",1761975930400,4.54586689,186.76,186.75,80.01724365]
["bitfinex-derivatives","SOLF0:USTF0",1761975935401,4.54586689,186.76,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761975935603,4.54586689,186.76,186.75,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761975941007,9.13386047,186.76,186.75,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761975944606,9.13509522,186.76,186.75,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761975946894,11.15509522,186.76,186.75,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1761975951006,11.15509522,186.76,186.75,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761975951312,11.15509522,186.76,186.75,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761975956410,11.15509522,186.76,186.75,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761975957815,11.15509522,186.76,186.75,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761975958016,9.13509522,186.76,186.75,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1761975962024,11.15509522,186.76,186.72,15.13967581]
["bitfinex-derivatives","SOLF0:USTF0",1761975962318,11.15509522,186.75,186.73,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761975962521,9.13509522,186.74,186.73,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761975963823,11.15509522,186.74,186.73,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761975969823,9.13509522,186.74,186.73,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761975994140,9.12075399,186.74,186.73,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761975999742,8.96429636,186.74,186.73,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761976004951,8.96429636,186.74,186.73,81.10980169]
["bitfinex-derivatives","SOLF0:USTF0",1761976005146,2.02,186.77,186.73,85.23379348]
["bitfinex-derivatives","SOLF0:USTF0",1761976005351,8.97240257,186.76,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761976005658,8.97240257,186.76,186.75,82.25399179]
["bitfinex-derivatives","SOLF0:USTF0",1761976006159,8.97240257,186.76,186.75,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1761976008563,11.82,186.9,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761976008763,11.82,186.9,186.82,5.01977565]
["bitfinex-derivatives","SOLF0:USTF0",1761976009156,11.82,186.9,186.8,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976009356,12.9,186.9,186.82,5.01974783]
["bitfinex-derivatives","SOLF0:USTF0",1761976009756,11.82,186.9,186.82,5.01974783]
["bitfinex-derivatives","SOLF0:USTF0",1761976010253,677.00755591,186.92,186.84,5.01974783]
["bitfinex-derivatives","SOLF0:USTF0",1761976010457,752.34755591,186.92,186.84,5.01974783]
["bitfinex-derivatives","SOLF0:USTF0",1761976011258,752.34755591,186.92,186.84,2.34149705]
["bitfinex-derivatives","SOLF0:USTF0",1761976018268,752.34755591,186.92,186.81,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976018473,752.34755591,186.92,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976020564,8.75967178,186.91,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976020773,8.75967178,186.9,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976020972,8.75967178,186.89,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976021176,8.75967178,186.88,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976021377,8.75967178,186.87,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976021569,8.75967178,186.86,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976021770,8.75967178,186.85,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976022071,8.75967178,186.84,186.81,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976022373,8.75848993,186.83,186.81,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976022677,8.75848993,186.82,186.8,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976022877,8.75848993,186.81,186.8,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976023369,8.75848993,186.81,186.79,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976023572,8.75848993,186.8,186.79,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976023874,8.75848993,186.8,186.77,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976024174,8.75848993,186.79,186.77,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976024370,8.75848993,186.78,186.77,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976024570,8.75848993,186.78,186.76,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976024770,8.75848993,186.77,186.76,6.6930342]
["bitfinex-derivatives","SOLF0:USTF0",1761976026282,8.75848993,186.77,186.76,9.6430342]
["bitfinex-derivatives","SOLF0:USTF0",1761976026473,8.75848993,186.77,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761976034792,8.75848993,186.77,186.76,9.6291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976035387,8.75848993,186.77,186.76,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976038997,8.75848993,186.77,186.76,9.3691513]
["bitfinex-derivatives","SOLF0:USTF0",1761976045296,4.38962284,186.77,186.76,9.3691513]
["bitfinex-derivatives","SOLF0:USTF0",1761976045490,8.75724334,186.77,186.76,9.3691513]
["bitfinex-derivatives","SOLF0:USTF0",1761976051398,8.75724334,186.77,186.76,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976053203,8.75724334,186.77,186.75,9.5291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976053501,8.75724334,186.76,186.75,9.5291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976055501,8.75724334,186.76,186.75,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976057407,8.75724334,186.76,186.75,9.5291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976059208,8.75724334,186.76,186.75,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976060108,8.75724334,186.76,186.75,9.5291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976060511,8.74916018,186.76,186.75,9.5291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976061913,8.74916018,186.76,186.74,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976062209,8.74916018,186.75,186.74,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976063202,8.74916018,186.75,186.73,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976063511,8.74916018,186.74,186.73,6.6791513]
["bitfinex-derivatives","SOLF0:USTF0",1761976064105,8.74916018,186.74,186.73,9.5291513]
["bitfinex-derivatives","SOLF0:USTF0",1761976064509,8.74916018,186.74,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761976065617,8.75762223,186.74,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761976077612,8.75762223,186.74,186.71,14.73717112]
["bitfinex-derivatives","SOLF0:USTF0",1761976077814,8.75762223,186.73,186.71,14.73717112]
["bitfinex-derivatives","SOLF0:USTF0",1761976078108,8.75762223,186.72,186.71,14.73717112]
["bitfinex-derivatives","SOLF0:USTF0",1761976078415,8.75762223,186.72,186.71,12.9195513]
["bitfinex-derivatives","SOLF0:USTF0",1761976078617,8.75762223,186.72,186.7,10.0395513]
["bitfinex-derivatives","SOLF0:USTF0",1761976078921,8.75762223,186.71,186.69,12.9195513]
["bitfinex-derivatives","SOLF0:USTF0",1761976079112,1.81761982,186.78,186.69,12.9195513]
["bitfinex-derivatives","SOLF0:USTF0",1761976079113,8.75762223,186.7,186.69,12.9195513]
["bitfinex-derivatives","SOLF0:USTF0",1761976080317,8.75762223,186.7,186.66,3.81217615]
["bitfinex-derivatives","SOLF0:USTF0",1761976080628,8.75762223,186.69,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976080922,8.75762223,186.68,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976083328,4.37608255,186.68,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976084231,4.37608255,186.68,186.66,5.62979597]
["bitfinex-derivatives","SOLF0:USTF0",1761976084529,1.81761982,186.76,186.66,3.81217615]
["bitfinex-derivatives","SOLF0:USTF0",1761976084730,8.75112145,186.75,186.72,5.00948367]
["bitfinex-derivatives","SOLF0:USTF0",1761976084923,8.75112145,186.74,186.72,3.53003954]
["bitfinex-derivatives","SOLF0:USTF0",1761976085124,8.75112145,186.73,186.72,3.53003954]
["bitfinex-derivatives","SOLF0:USTF0",1761976085319,8.75112145,186.73,186.69,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976085526,8.75112145,186.72,186.69,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976085724,8.75112145,186.71,186.69,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976085923,8.75112145,186.7,186.69,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976087222,8.75112145,186.7,186.68,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976087525,8.75112145,186.69,186.68,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976087726,8.75112145,186.69,186.67,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976088032,8.75112145,186.68,186.67,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976089434,8.75112145,186.68,186.63,0.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1761976089435,8.75112145,186.68,186.66,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976089632,8.75112145,186.67,186.66,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976089825,8.74308013,186.67,186.66,6.67931156]
["bitfinex-derivatives","SOLF0:USTF0",1761976090630,8.74308013,186.67,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976090825,4.36339661,186.66,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976091129,1.81761982,186.73,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976091433,8.73978783,186.72,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976091628,8.73978783,186.71,186.65,6.67186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976091929,8.73978783,186.7,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976092131,8.73978783,186.69,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976092331,8.73978783,186.68,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976092533,8.73978783,186.67,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976092737,4.36183149,186.66,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976093329,4.36183149,186.72,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976093634,8.73797217,186.71,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976093835,8.73797217,186.7,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976094036,8.73797217,186.69,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976094237,8.73797217,186.68,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976094437,8.73797217,186.67,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976094632,4.36183149,186.66,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976095029,4.36183149,186.72,186.65,9.55186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976095233,8.73757336,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976095435,8.73757336,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976095632,8.73757336,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976095832,8.73757336,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976096039,8.73757336,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976096240,4.36183149,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976096432,4.36183149,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976096633,8.73632935,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976096940,8.73632935,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976097131,8.73632935,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976097336,8.73632935,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976097534,4.36183149,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976097738,4.36183149,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976097938,8.73611851,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976098232,8.73611851,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976098431,8.73611851,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976098642,8.73611851,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976098945,4.36183149,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976099236,4.36183149,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976099442,8.73567155,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976099634,8.73567155,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976099943,8.73567155,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976100239,8.73567155,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976100444,1.81761982,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976100645,8.73143198,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976100843,8.73143198,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976101036,8.73143198,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976101238,8.73143198,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976101438,8.73143198,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976101739,1.81761982,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976101938,8.68115515,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976102232,8.68115515,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976102435,8.68115515,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976102637,8.68115515,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976102842,8.68115515,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976103045,4.30747924,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976103235,4.37427828,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976103641,8.68175752,186.66,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976105342,1.81761982,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976105546,4.37449392,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976105846,4.37449392,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976106148,4.37449392,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976106346,4.37449392,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976106543,4.37449392,186.67,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976106845,16.3355642,186.79,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761976107045,1.81761982,186.73,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976107245,4.37538868,186.72,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976107544,4.37538868,186.71,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976107746,4.37538868,186.7,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976107945,4.37538868,186.69,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976108146,4.37538868,186.68,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976108334,1.81761982,186.73,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976108541,1.81761982,186.7,186.63,10.25418317]
["bitfinex-derivatives","SOLF0:USTF0",1761976108744,4.37542432,186.69,186.63,10.25418317]
["bitfinex-derivatives","SOLF0:USTF0",1761976108940,1.81761982,186.7,186.62,6.67186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976108941,4.37542432,186.68,186.62,6.67186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976109149,4.37542432,186.67,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976109441,4.37542432,186.66,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976109749,4.37542432,186.65,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976110047,4.37542432,186.64,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976110235,4.37542432,186.63,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976113249,4.37542432,186.63,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976113450,4.37542432,186.62,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976113649,4.37542432,186.68,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976113851,4.37542432,186.67,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976114150,4.37542432,186.66,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976114344,4.37542432,186.65,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976114542,4.37542432,186.64,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976114745,4.37542432,186.63,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976114946,4.37542432,186.62,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976115252,4.37542432,186.68,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976115453,4.37542432,186.67,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976115654,4.37542432,186.66,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976115850,4.37542432,186.65,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976116048,4.37542432,186.64,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976116351,4.37542432,186.63,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976116652,2.84485329,186.69,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976116854,4.36652746,186.68,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976117152,4.36652746,186.67,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976117352,4.36652746,186.66,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976117547,8.61075977,186.65,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976117748,8.61075977,186.64,186.61,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976117949,8.61075977,186.63,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976118147,2.84485329,186.69,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976118348,8.611883,186.68,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976118551,8.611883,186.67,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976118751,8.611883,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976118955,8.611883,186.65,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976119159,8.611883,186.64,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976119456,2.84485329,186.74,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976119753,8.61236695,186.73,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976119955,8.61236695,186.72,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976120155,8.61236695,186.71,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976120355,8.61236695,186.7,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976120543,8.61236695,186.69,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976120747,8.61236695,186.68,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976120955,8.61236695,186.67,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976121253,8.61236695,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976121453,8.61236695,186.65,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976121654,8.61236695,186.64,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761976121850,2.84485329,186.71,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976122049,2.84485329,186.68,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976122251,8.61548738,186.67,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976122444,8.61548738,186.66,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976122656,8.61548738,186.65,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976122857,8.61548738,186.64,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976123057,8.61548738,186.63,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976123248,8.61548738,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976126258,8.61545589,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976136064,8.61545589,186.62,186.61,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976143973,8.61545589,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976154277,8.61545589,186.62,186.61,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976157980,8.61545589,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976158185,8.61545589,186.62,186.61,14.69334142]
["bitfinex-derivatives","SOLF0:USTF0",1761976159590,8.61545589,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976161588,8.61545589,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976161887,8.61545589,186.62,186.61,17.48334142]
["bitfinex-derivatives","SOLF0:USTF0",1761976165587,8.61545589,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976168793,4.3691908,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976169096,8.59291198,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976170902,8.61244497,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976174905,8.61244497,186.62,186.61,17.50220565]
["bitfinex-derivatives","SOLF0:USTF0",1761976175306,8.61244497,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976178904,8.61244497,186.62,186.61,17.50311483]
["bitfinex-derivatives","SOLF0:USTF0",1761976182817,8.61244497,186.62,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976186318,1.82099544,186.66,186.61,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976186510,8.58272395,186.65,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976186712,8.58272395,186.64,186.63,7.93217197]
["bitfinex-derivatives","SOLF0:USTF0",1761976192121,8.58272395,186.64,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976200225,8.58272395,186.64,186.62,9.58186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976200523,8.58272395,186.63,186.62,9.58186967]
["bitfinex-derivatives","SOLF0:USTF0",1761976201319,8.58272395,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976202025,8.58272395,186.63,186.62,12.91010081]
["bitfinex-derivatives","SOLF0:USTF0",1761976202026,2.22898413,186.63,186.62,12.91010081]
["bitfinex-derivatives","SOLF0:USTF0",1761976202213,2.22898413,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976202511,2.22898413,186.63,186.62,12.94432685]
["bitfinex-derivatives","SOLF0:USTF0",1761976208334,2.22898413,186.63,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976210626,1.82099544,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976210934,1.82099544,186.72,186.64,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976211132,1.82099544,186.72,186.66,5.00988576]
["bitfinex-derivatives","SOLF0:USTF0",1761976214030,8.71714309,186.71,186.66,5.00988576]
["bitfinex-derivatives","SOLF0:USTF0",1761976214233,8.71714309,186.7,186.66,5.00988576]
["bitfinex-derivatives","SOLF0:USTF0",1761976214423,8.71714309,186.69,186.66,5.00988576]
["bitfinex-derivatives","SOLF0:USTF0",1761976214723,8.71714309,186.68,186.66,5.00988576]
["bitfinex-derivatives","SOLF0:USTF0",1761976214922,8.71714309,186.67,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976215124,1.82099544,186.72,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976215125,8.71714309,186.66,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976221634,8.71714309,186.66,186.64,9.58984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976221931,8.71714309,186.65,186.64,9.58984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976222630,8.71714309,186.65,186.64,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976222827,8.71714309,186.65,186.62,9.58984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976223029,1.82099544,186.69,186.64,5.0068981]
["bitfinex-derivatives","SOLF0:USTF0",1761976223230,8.80449078,186.68,186.64,5.0068981]
["bitfinex-derivatives","SOLF0:USTF0",1761976223430,8.80449078,186.67,186.64,5.0068981]
["bitfinex-derivatives","SOLF0:USTF0",1761976223632,8.80449078,186.66,186.64,5.0068981]
["bitfinex-derivatives","SOLF0:USTF0",1761976223832,8.80449078,186.65,186.64,5.0068981]
["bitfinex-derivatives","SOLF0:USTF0",1761976227540,8.80449078,186.65,186.61,16.3718345]
["bitfinex-derivatives","SOLF0:USTF0",1761976227740,1.82099544,186.69,186.64,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976228043,8.80980324,186.68,186.64,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976228236,8.80980324,186.67,186.64,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976228442,8.80980324,186.66,186.64,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976228640,8.80980324,186.65,186.64,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976228848,8.80980324,186.65,186.63,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976229137,8.80980324,186.64,186.63,5.00967921]
["bitfinex-derivatives","SOLF0:USTF0",1761976230442,8.80980324,186.64,186.61,19.2818345]
["bitfinex-derivatives","SOLF0:USTF0",1761976230643,8.80980324,186.63,186.61,19.2818345]
["bitfinex-derivatives","SOLF0:USTF0",1761976230842,8.80980324,186.62,186.61,19.2818345]
["bitfinex-derivatives","SOLF0:USTF0",1761976231744,8.80980324,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976232145,13.63470324,186.62,186.61,14.70424743]
["bitfinex-derivatives","SOLF0:USTF0",1761976232345,13.63470324,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976233452,4.8254,186.6,186.56,10.52241103]
["bitfinex-derivatives","SOLF0:USTF0",1761976233639,8.80980324,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976233839,8.80980324,186.58,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976234042,8.80980324,186.57,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976236346,8.80980324,186.57,186.54,9.58984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976236553,8.80980324,186.56,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976237656,10.27980324,186.56,186.52,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976237846,10.27980324,186.55,186.52,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976238044,4.52436044,186.54,186.52,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976238353,4.52436044,186.53,186.51,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976238651,4.52436044,186.52,186.51,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976239554,4.52436044,186.52,186.51,9.58984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976240354,4.52436044,186.52,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976243464,4.52436044,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976243752,4.52436044,186.52,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976244260,4.8273,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976244561,4.5082039,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976244746,4.8273,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976244947,4.5082039,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976245143,4.8273,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976245355,4.5082039,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976248059,1.49,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976248361,4.50440805,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976251363,4.50440805,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976251566,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976251864,4.56370382,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976252065,4.56370382,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976252264,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976252464,4.56370314,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976252664,4.56370314,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976252863,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976253060,4.56370314,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976253265,4.56370314,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976253466,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976253665,4.5627126,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976253865,4.5627126,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976254068,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976254255,4.56221139,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976254569,4.56221139,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976254767,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976255065,4.5622147,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976255259,4.5622147,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976255460,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976255665,4.56206293,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976255867,4.56206293,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976256053,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976256257,4.56206293,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976256457,4.56206293,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976256668,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976256967,4.56217512,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976257165,4.56217512,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976257465,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976257668,4.56237294,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976257867,4.56237294,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976258069,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976258256,4.56192499,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976258462,4.56192499,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976258668,6.3169,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976258868,4.5624093,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976259068,4.5624093,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976259271,1.49,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976259570,4.56291678,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976260472,1.49,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976260673,4.56365319,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976260977,1.49,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976261173,4.56395777,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976261368,4.56430056,186.52,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976261567,4.56430056,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976261769,1.49,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976261770,4.56430056,186.52,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976261969,4.56430056,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976262169,4.56430056,186.52,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976262372,6.05430056,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976262571,4.56430056,186.52,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761976263978,1.49,186.51,186.5,0.93300088]
["bitfinex-derivatives","SOLF0:USTF0",1761976264275,6.05430056,186.51,186.5,0.93300088]
["bitfinex-derivatives","SOLF0:USTF0",1761976265979,10.88210056,186.51,186.5,0.93300088]
["bitfinex-derivatives","SOLF0:USTF0",1761976267870,1.49,186.5,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761976268184,4.56430056,186.49,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761976268382,1.49,186.48,186.47,0.93322607]
["bitfinex-derivatives","SOLF0:USTF0",1761976268571,1.49,186.47,186.44,9.37984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976268772,4.56430056,186.46,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761976269169,6.05430056,186.46,186.44,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976269483,4.56430056,186.45,186.44,9.37984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976269681,4.56430056,186.45,186.43,7.61322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976269682,6.05430056,186.45,186.43,7.61322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976269885,4.56430056,186.44,186.43,10.31322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976270684,4.57126195,186.44,186.43,10.31322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976272280,1.49,186.46,186.43,10.31322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976272582,6.06163055,186.45,186.43,10.31322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976272780,4.57163055,186.44,186.43,10.31322394]
["bitfinex-derivatives","SOLF0:USTF0",1761976275983,4.57163055,186.44,186.43,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976275984,6.06163055,186.44,186.43,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976276283,6.06163055,186.44,186.39,7.61341173]
["bitfinex-derivatives","SOLF0:USTF0",1761976276284,1.49,186.43,186.39,7.61341173]
["bitfinex-derivatives","SOLF0:USTF0",1761976276484,1.49,186.41,186.39,7.61341173]
["bitfinex-derivatives","SOLF0:USTF0",1761976276790,4.57163055,186.4,186.39,10.54341173]
["bitfinex-derivatives","SOLF0:USTF0",1761976276993,6.06163055,186.4,186.38,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976277191,2.84646749,186.44,186.35,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761976277192,6.06163055,186.39,186.37,9.60984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976277496,1.49,186.39,186.37,6.67984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976278386,6.06067094,186.38,186.36,9.60984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976278585,1.49,186.38,186.36,9.60984769]
["bitfinex-derivatives","SOLF0:USTF0",1761976279092,1.49,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976281293,6.05516255,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976281488,1.49,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976282391,1.49,186.38,186.34,3.65383961]
["bitfinex-derivatives","SOLF0:USTF0",1761976282895,4.48653175,186.38,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976283096,5.98653175,186.37,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976283294,1.5,186.37,186.34,3.65383961]
["bitfinex-derivatives","SOLF0:USTF0",1761976283689,1.5,186.4,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976283992,5.9826855,186.39,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976284193,5.9826855,186.38,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976284386,1.5,186.38,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976285694,5.98087129,186.38,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976285895,1.5,186.38,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976288093,4.47925316,186.4,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976288298,1.5,186.39,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976289698,1.5,186.39,186.34,0.93383961]
["bitfinex-derivatives","SOLF0:USTF0",1761976289890,1.5,186.36,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976290201,1.5,186.33,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976290400,1.5,186.32,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976291091,1.5,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976291395,1.5,186.34,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976291604,1.5,186.33,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976292998,1.5,186.33,186.26,0.93426581]
["bitfinex-derivatives","SOLF0:USTF0",1761976293194,1.5,186.31,186.26,3.65426581]
["bitfinex-derivatives","SOLF0:USTF0",1761976293391,1.5,186.3,186.26,3.65426581]
["bitfinex-derivatives","SOLF0:USTF0",1761976293597,1.5,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976296302,3.32773594,186.31,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976298402,1.5,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976298805,3.32773594,186.31,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976299203,1.5,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976306098,5.95566069,186.32,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976306407,1.5,186.31,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976306909,4.45566069,186.32,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761976307098,1.5,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976307302,4.45953006,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976308399,5.95953006,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976308707,1.82773594,186.37,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976308708,1.5,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976309908,5.96304007,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976310204,4.46304007,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976310405,1.5,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976310802,1.5,186.3,186.27,1.82773594]
["bitfinex-derivatives","SOLF0:USTF0",1761976311006,1.5,186.3,186.27,4.60773594]
["bitfinex-derivatives","SOLF0:USTF0",1761976311507,4.46669445,186.29,186.27,4.60773594]
["bitfinex-derivatives","SOLF0:USTF0",1761976311703,4.46669445,186.28,186.27,4.60773594]
["bitfinex-derivatives","SOLF0:USTF0",1761976311905,4.46669445,186.28,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976313111,4.46669445,186.28,186.27,7.74974732]
["bitfinex-derivatives","SOLF0:USTF0",1761976315906,4.46669445,186.28,186.27,9.57748326]
["bitfinex-derivatives","SOLF0:USTF0",1761976317116,4.46669445,186.28,186.27,4.60773594]
["bitfinex-derivatives","SOLF0:USTF0",1761976320917,1.5,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976321119,4.57940032,186.3,186.29,4.99737586]
["bitfinex-derivatives","SOLF0:USTF0",1761976321917,4.57940032,186.3,186.29,7.77737586]
["bitfinex-derivatives","SOLF0:USTF0",1761976323122,4.57940032,186.3,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976323324,8.88606495,186.3,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761976324218,1.5,186.29,186.28,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976324424,1.5,186.28,186.27,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976324634,10.38606495,186.28,186.27,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976327933,1.5,186.27,186.24,5.9408041]
["bitfinex-derivatives","SOLF0:USTF0",1761976328234,1.5,186.25,186.24,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976328435,10.38606495,186.25,186.24,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976329724,8.88606495,186.25,186.24,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976330238,10.38606495,186.25,186.24,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1761976332039,1.5,186.24,186.23,16.52621087]
["bitfinex-derivatives","SOLF0:USTF0",1761976332244,10.38606495,186.24,186.23,14.7066914]
["bitfinex-derivatives","SOLF0:USTF0",1761976333242,10.38606495,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976334137,10.38606495,186.24,186.23,14.70808984]
["bitfinex-derivatives","SOLF0:USTF0",1761976337346,10.38606495,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976338347,8.88606495,186.24,186.23,16.53582578]
["bitfinex-derivatives","SOLF0:USTF0",1761976340154,8.88606495,186.24,186.23,11.51972275]
["bitfinex-derivatives","SOLF0:USTF0",1761976341052,8.88606495,186.24,186.23,14.38972275]
["bitfinex-derivatives","SOLF0:USTF0",1761976345255,10.38606495,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976352454,8.88606495,186.24,186.23,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976355650,8.88606495,186.24,186.23,17.57808984]
["bitfinex-derivatives","SOLF0:USTF0",1761976362370,8.88606495,186.24,186.23,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976365166,8.88606495,186.24,186.23,19.22093375]
["bitfinex-derivatives","SOLF0:USTF0",1761976366866,8.88668729,186.24,186.23,19.22093375]
["bitfinex-derivatives","SOLF0:USTF0",1761976368274,8.88668729,186.24,186.23,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976369176,6.3333,186.3,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976369469,1.5,186.29,186.28,5.02517461]
["bitfinex-derivatives","SOLF0:USTF0",1761976370171,28.3213,186.4,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976370373,1.5,186.39,186.32,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976371372,1.5,186.35,186.32,7.81422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976371868,1.5,186.35,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976372169,4.8318,186.36,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976372373,6.3318,186.36,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976372778,6.3318,186.36,186.33,7.81422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976373071,6.3318,186.36,186.34,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976373277,1.5,186.36,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976373474,1.5,186.42,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976373670,1.5,186.42,186.34,7.81422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976373878,1.5,186.42,186.34,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976374169,1.5,186.42,186.32,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976374374,1.5,186.42,186.31,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976374572,1.5,186.39,186.31,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976375968,1.5,186.39,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976376569,1.5,186.39,186.33,7.81422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976376770,1.5,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976380982,10.17213723,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976381182,8.67213723,186.37,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976381383,8.67213723,186.36,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976381581,4.46096083,186.35,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976387890,1.5,186.34,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976388089,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976388284,5.70463604,186.34,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976388285,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976388477,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976388688,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976388990,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976389186,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976389688,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976389882,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976390686,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976390888,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976391583,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976391792,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976391993,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976392188,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976392388,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976392593,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976392788,5.96096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976392989,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976397283,5.96096083,186.34,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976397480,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976397684,4.46096083,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976397890,4.46096083,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976398097,4.46096083,186.32,186.31,7.81422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976398288,5.95797518,186.36,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761976398493,10.15946256,186.35,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761976398790,4.45797518,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761976398986,4.45797518,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761976400697,4.45797518,186.33,186.31,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976400898,1.5,186.35,186.31,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976400899,4.45797518,186.32,186.31,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976401493,5.95797518,186.32,186.31,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976402589,1.5,186.31,186.3,5.02422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976402792,1.5,186.3,186.27,7.98422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976402984,4.45797518,186.29,186.27,7.98422485]
["bitfinex-derivatives","SOLF0:USTF0",1761976403194,4.45797518,186.28,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976406297,4.54218303,186.28,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976408199,4.54218303,186.28,186.27,9.65896646]
["bitfinex-derivatives","SOLF0:USTF0",1761976409498,4.54218303,186.28,186.27,10.73896646]
["bitfinex-derivatives","SOLF0:USTF0",1761976409799,4.54218303,186.28,186.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761976410700,4.8322,186.34,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976410899,4.21484915,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976411294,4.21484915,186.33,186.32,7.97525185]
["bitfinex-derivatives","SOLF0:USTF0",1761976416200,4.21484915,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976418507,4.21484915,186.33,186.32,9.64700247]
["bitfinex-derivatives","SOLF0:USTF0",1761976418705,2.15571948,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976419707,6.3311,186.38,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761976420006,1.5,186.37,186.35,5.02162013]
["bitfinex-derivatives","SOLF0:USTF0",1761976420206,1.5,186.37,186.36,5.02162013]
["bitfinex-derivatives","SOLF0:USTF0",1761976422710,5.99368535,186.37,186.36,5.02162013]
["bitfinex-derivatives","SOLF0:USTF0",1761976423812,6.3315,186.36,186.35,5.02162013]
["bitfinex-derivatives","SOLF0:USTF0",1761976424000,10.82518535,186.36,186.35,5.02162013]
["bitfinex-derivatives","SOLF0:USTF0",1761976428013,4.49368535,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976430112,4.49368535,186.36,186.35,4.68663935]
["bitfinex-derivatives","SOLF0:USTF0",1761976430820,4.49368535,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976431116,8.66737511,186.36,186.35,9.5498454]
["bitfinex-derivatives","SOLF0:USTF0",1761976432117,8.66669573,186.36,186.35,9.5498454]
["bitfinex-derivatives","SOLF0:USTF0",1761976432512,8.66602018,186.36,186.35,9.5498454]
["bitfinex-derivatives","SOLF0:USTF0",1761976434726,8.66602018,186.36,186.35,14.3816454]
["bitfinex-derivatives","SOLF0:USTF0",1761976434916,4.49368535,186.36,186.35,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761976436123,4.49368535,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976439823,4.49368535,186.36,186.35,4.68663935]
["bitfinex-derivatives","SOLF0:USTF0",1761976441522,4.49368535,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976442320,6.3109,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976442522,4.48733706,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976455634,4.48733706,186.38,186.37,9.53573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976457527,4.48733706,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761976458034,1.5,186.37,186.36,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976458228,5.98733706,186.37,186.36,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976458724,4.48733706,186.37,186.36,9.34573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976460626,8.72915817,186.37,186.36,9.34573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976461031,8.72915817,186.37,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976461226,8.72915817,186.37,186.36,9.34573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976463930,10.22915817,186.37,186.36,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976464333,12.05579752,186.37,186.36,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976464528,1.5,186.36,186.34,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976464724,10.22915817,186.35,186.34,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976466939,8.72915817,186.35,186.34,9.43573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976469134,10.22915817,186.35,186.34,6.67573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976469334,8.72915817,186.35,186.34,9.43573187]
["bitfinex-derivatives","SOLF0:USTF0",1761976470144,8.72915817,186.35,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976470539,1.5,186.34,186.32,12.79432685]
["bitfinex-derivatives","SOLF0:USTF0",1761976470836,4.48733706,186.33,186.32,12.79432685]
["bitfinex-derivatives","SOLF0:USTF0",1761976473141,4.48733706,186.33,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976475845,4.48733706,186.33,186.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761976476145,1.5,186.4,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976476341,4.24340141,186.39,186.38,9.45418332]
["bitfinex-derivatives","SOLF0:USTF0",1761976478039,4.24340141,186.39,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976479446,6.99340141,186.39,186.37,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976479648,6.99340141,186.38,186.37,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976479848,6.99340141,186.38,186.36,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976480045,4.24334416,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976480247,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976480553,4.24306939,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976480752,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976480952,4.24283404,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976481155,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976481353,4.24285167,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976481554,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976481747,4.24285167,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976481942,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976482147,4.24285167,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976482345,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976482554,4.24286791,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976482757,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976483054,4.24286791,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976483253,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976483453,4.24288438,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976483650,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976483852,4.25356577,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976484051,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976484250,4.25363408,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976484446,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976484648,4.25363408,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976484848,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976485054,4.25340037,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976485258,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976485446,4.25351379,186.37,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976485647,2.75,186.38,186.35,12.80127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976485846,4.25351379,186.37,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976487257,2.75,186.38,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976487459,4.25354526,186.37,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976487959,8.67487534,186.37,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761976491565,2.83,186.36,186.35,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976491882,11.50500572,186.36,186.35,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976492065,7.25133008,186.36,186.35,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976492266,11.50453289,186.36,186.35,10.04127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976494280,11.50453289,186.36,186.35,12.71127498]
["bitfinex-derivatives","SOLF0:USTF0",1761976499782,2.83,186.34,186.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976499979,8.67453289,186.33,186.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976500277,8.67591548,186.32,186.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976500474,4.42133008,186.31,186.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976503278,2.83,186.41,186.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976503476,2.83,186.39,186.38,5.02225088]
["bitfinex-derivatives","SOLF0:USTF0",1761976503775,2.83,186.39,186.36,6.6963345]
["bitfinex-derivatives","SOLF0:USTF0",1761976503776,2.83,186.38,186.36,9.3663345]
["bitfinex-derivatives","SOLF0:USTF0",1761976504081,4.25524006,186.37,186.36,9.3663345]
["bitfinex-derivatives","SOLF0:USTF0",1761976505584,4.25524006,186.37,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976506268,4.25524006,186.37,186.36,9.36619958]
["bitfinex-derivatives","SOLF0:USTF0",1761976506468,4.25524006,186.37,186.36,6.69619958]
["bitfinex-derivatives","SOLF0:USTF0",1761976506469,7.08524006,186.37,186.36,6.69619958]
["bitfinex-derivatives","SOLF0:USTF0",1761976510285,7.08524006,186.37,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976510584,4.25524006,186.36,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976510777,4.25524006,186.35,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976511083,4.25524006,186.36,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976511284,4.25524006,186.35,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976513778,7.08524006,186.35,186.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761976514083,2.83,186.33,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976514281,2.83,186.33,186.32,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761976514480,7.08657661,186.33,186.32,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761976514675,4.25657661,186.33,186.32,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761976515281,8.59602337,186.33,186.32,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761976518581,4.33944676,186.33,186.32,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761976520385,8.59667096,186.33,186.32,88.33698373]
["bitfinex-derivatives","SOLF0:USTF0",1761976521693,8.59655863,186.33,186.32,88.33698373]
["bitfinex-derivatives","SOLF0:USTF0",1761976530705,4.33944676,186.33,186.32,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761976533207,8.59775778,186.33,186.32,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761976547421,4.25831102,186.33,186.32,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761976547610,7.6613,186.38,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761976547919,8.48681073,186.37,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761976550318,8.48681073,186.37,186.36,12.88153798]
["bitfinex-derivatives","SOLF0:USTF0",1761976551219,8.48681073,186.37,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761976551419,8.48681073,186.37,186.36,12.88058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976557122,11.31681073,186.37,186.36,10.05058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976558726,11.31681073,186.37,186.36,68.37058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976558924,11.31681073,186.37,186.36,85.65058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976559424,11.31681073,186.37,186.36,88.48058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976559725,8.48681073,186.37,186.36,88.48058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976560734,8.48681073,186.37,186.36,12.88058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976560940,8.48681073,186.37,186.36,88.48058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976561331,8.48681073,186.37,186.36,12.88058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976561726,8.48681073,186.37,186.36,71.20058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976561922,8.48681073,186.37,186.36,88.48058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976563835,8.48681073,186.37,186.36,12.88058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976564038,8.48681073,186.37,186.36,88.48058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976564736,8.48681073,186.37,186.36,12.88058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976565133,8.48681073,186.37,186.36,71.20058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976565337,8.48681073,186.37,186.36,88.48058052]
["bitfinex-derivatives","SOLF0:USTF0",1761976565538,8.48681073,186.37,186.36,14.70663019]
["bitfinex-derivatives","SOLF0:USTF0",1761976565739,8.48681073,186.37,186.36,86.32663019]
["bitfinex-derivatives","SOLF0:USTF0",1761976566141,8.48681073,186.37,186.36,14.70663019]
["bitfinex-derivatives","SOLF0:USTF0",1761976566436,1.59470786,186.37,186.36,10.84080912]
["bitfinex-derivatives","SOLF0:USTF0",1761976566641,1.59470786,186.37,186.36,4.14285039]
["bitfinex-derivatives","SOLF0:USTF0",1761976567133,1.59470786,186.37,186.36,9.16676226]
["bitfinex-derivatives","SOLF0:USTF0",1761976567330,1.59470786,186.37,186.35,5.02391187]
["bitfinex-derivatives","SOLF0:USTF0",1761976568137,1.59470786,186.37,186.36,5.02391187]
["bitfinex-derivatives","SOLF0:USTF0",1761976568334,1.82604967,186.37,186.35,4.25893409]
["bitfinex-derivatives","SOLF0:USTF0",1761976568642,2.83,186.36,186.31,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976569135,2.83,186.35,186.31,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976569940,2.83,186.33,186.31,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976570536,2.83,186.32,186.29,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976570737,2.83,186.32,186.28,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976572846,2.83,186.32,186.28,9.52795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976573141,2.83,186.32,186.28,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976573336,2.83,186.31,186.27,80.81795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976573538,2.83,186.31,186.27,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761976574042,2.83,186.3,186.27,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761976575040,2.83,186.29,186.27,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761976575236,2.83,186.29,186.24,11.3540084]
["bitfinex-derivatives","SOLF0:USTF0",1761976576246,2.83,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761976576446,2.83,186.29,186.24,11.2040084]
["bitfinex-derivatives","SOLF0:USTF0",1761976577046,2.83,186.29,186.24,4.50604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976578053,2.88,186.28,186.24,4.50604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976578448,11.1677645,186.27,186.24,4.50604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976578650,4.14884359,186.26,186.24,4.50604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976579152,2.88,186.27,186.24,4.50604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976579954,2.9,186.25,186.23,10.62598933]
["bitfinex-derivatives","SOLF0:USTF0",1761976580450,2.9,186.25,186.23,13.29598933]
["bitfinex-derivatives","SOLF0:USTF0",1761976580756,2.9,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976580949,7.04460465,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976581254,2.9,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976584354,4.8338,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976584550,4.8338,186.29,186.26,1.82604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976584855,7.7338,186.29,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976585061,2.9,186.28,186.23,10.62598933]
["bitfinex-derivatives","SOLF0:USTF0",1761976585243,2.9,186.26,186.23,10.62598933]
["bitfinex-derivatives","SOLF0:USTF0",1761976585658,2.9,186.26,186.23,15.122039]
["bitfinex-derivatives","SOLF0:USTF0",1761976587256,2.9,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976587457,2.9,186.26,186.23,12.452039]
["bitfinex-derivatives","SOLF0:USTF0",1761976588560,2.9,186.26,186.23,15.122039]
["bitfinex-derivatives","SOLF0:USTF0",1761976589262,2.9,186.26,186.23,13.29598933]
["bitfinex-derivatives","SOLF0:USTF0",1761976589461,2.9,186.26,186.23,15.122039]
["bitfinex-derivatives","SOLF0:USTF0",1761976589656,2.9,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976591662,2.9,186.26,186.23,13.29598933]
["bitfinex-derivatives","SOLF0:USTF0",1761976592164,2.9,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976595368,7.7342,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976595670,7.7342,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976597362,2.9,186.26,186.24,4.49604967]
["bitfinex-derivatives","SOLF0:USTF0",1761976599266,2.9,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976608467,2.9,186.26,186.23,2.13068933]
["bitfinex-derivatives","SOLF0:USTF0",1761976608676,2.9,186.26,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976608677,2.88,186.25,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976610177,7.7157,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976610573,2.88,186.24,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976610879,2.88,186.24,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976611072,2.88,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976613177,2.88,186.24,186.18,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976613481,2.88,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976615878,4.8346,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976616090,2.88,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976616285,2.88,186.24,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976618798,2.88,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976621497,4.8346,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976621696,2.88,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976623005,2.88,186.25,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976625202,4.8344,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976625404,7.7144,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976625705,2.88,186.25,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976625906,2.88,186.25,186.22,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976627807,2.88,186.25,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976628105,4.8339,186.28,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976628304,7.7139,186.28,186.26,7.95459405]
["bitfinex-derivatives","SOLF0:USTF0",1761976628503,2.88,186.27,186.26,5.02459405]
["bitfinex-derivatives","SOLF0:USTF0",1761976629405,2.88,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976631206,2.88,186.27,186.26,5.02352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976632105,7.7139,186.28,186.26,7.95352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976632910,2.88,186.28,186.26,7.95352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976635209,2.88,186.28,186.27,5.02352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976643520,7.7334,186.3,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761976644122,2.9,186.29,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761976644316,2.9,186.29,186.27,7.82352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976644620,2.9,186.29,186.27,5.02352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976649631,2.9,186.29,186.27,7.82352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976654526,2.9,186.29,186.27,5.02352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976655824,2.9,186.29,186.27,7.82352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976656528,2.9,186.29,186.27,5.02352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976662828,7.7334,186.3,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761976663227,7.7334,186.3,186.28,7.82352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976665334,2.9,186.29,186.28,5.02352846]
["bitfinex-derivatives","SOLF0:USTF0",1761976672231,2.9,186.29,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976672428,4.8334,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976672634,7.5434,186.3,186.29,5.0330809]
["bitfinex-derivatives","SOLF0:USTF0",1761976674341,7.5434,186.3,186.29,2.34695248]
["bitfinex-derivatives","SOLF0:USTF0",1761976674342,11.98034527,186.3,186.29,2.34695248]
["bitfinex-derivatives","SOLF0:USTF0",1761976678246,11.94440702,186.3,186.29,2.34695248]
["bitfinex-derivatives","SOLF0:USTF0",1761976689265,2.71,186.29,186.27,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976689564,4.40100702,186.28,186.27,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976691168,7.11100702,186.28,186.27,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976692161,4.40100702,186.28,186.27,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976693266,7.11100702,186.28,186.27,9.62795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976695767,7.11100702,186.28,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761976696067,2.75,186.26,186.25,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976696262,7.15100702,186.26,186.25,6.69795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976696463,7.15100702,186.26,186.25,9.48795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976697465,4.40100702,186.26,186.25,9.48795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976699067,7.15100702,186.26,186.25,9.48795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976700166,7.15100702,186.26,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976700470,7.15100702,186.26,186.24,9.48795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976700768,4.40100702,186.25,186.24,9.48795873]
["bitfinex-derivatives","SOLF0:USTF0",1761976712180,4.40100702,186.25,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976717785,4.40100702,186.25,186.24,4.61763393]
["bitfinex-derivatives","SOLF0:USTF0",1761976721285,4.40100702,186.25,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976724085,2.82,186.33,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976724282,2.82,186.33,186.28,9.49375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976725278,2.82,186.33,186.29,4.14907536]
["bitfinex-derivatives","SOLF0:USTF0",1761976725479,2.82,186.33,186.3,4.14907536]
["bitfinex-derivatives","SOLF0:USTF0",1761976725782,2.82,186.33,186.31,4.14907536]
["bitfinex-derivatives","SOLF0:USTF0",1761976725981,2.82,186.33,186.32,4.14907536]
["bitfinex-derivatives","SOLF0:USTF0",1761976726687,3.9,186.33,186.32,4.14907536]
["bitfinex-derivatives","SOLF0:USTF0",1761976728286,3.9,186.33,186.32,0.11979017]
["bitfinex-derivatives","SOLF0:USTF0",1761976732993,8.7327,186.33,186.32,0.11979017]
["bitfinex-derivatives","SOLF0:USTF0",1761976735295,8.7327,186.33,186.32,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761976735988,12.94062548,186.33,186.32,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761976737690,2.81,186.27,186.24,9.59375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976737886,7.01792548,186.26,186.24,9.59375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976738081,7.01792548,186.25,186.24,6.70375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976738582,7.01792548,186.25,186.24,9.59375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976738983,4.20792548,186.25,186.24,9.59375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976739897,7.01792548,186.25,186.24,9.59375341]
["bitfinex-derivatives","SOLF0:USTF0",1761976740496,7.01792548,186.25,186.23,16.39574022]
["bitfinex-derivatives","SOLF0:USTF0",1761976740795,4.20792548,186.24,186.23,16.39574022]
["bitfinex-derivatives","SOLF0:USTF0",1761976740984,4.20792548,186.24,186.23,19.28574022]
["bitfinex-derivatives","SOLF0:USTF0",1761976742100,7.01792548,186.24,186.23,19.28574022]
["bitfinex-derivatives","SOLF0:USTF0",1761976743788,7.01792548,186.24,186.23,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976747298,7.01792548,186.24,186.23,16.71077884]
["bitfinex-derivatives","SOLF0:USTF0",1761976748295,4.20792548,186.24,186.23,16.71077884]
["bitfinex-derivatives","SOLF0:USTF0",1761976751110,7.01792548,186.24,186.23,13.82077884]
["bitfinex-derivatives","SOLF0:USTF0",1761976751306,7.01792548,186.24,186.23,3.70418073]
["bitfinex-derivatives","SOLF0:USTF0",1761976755208,11.85302548,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976755401,4.20792548,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976758009,6.94792548,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976760902,4.20792548,186.23,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976761703,4.8351,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976761907,7.6551,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976766213,4.8351,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976766612,7.6545,186.26,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976768013,4.8345,186.26,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976768209,4.8345,186.26,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976768507,4.8345,186.26,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976769411,7.654,186.28,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976769713,2.82,186.27,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976771821,4.834,186.28,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976772119,7.654,186.28,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976772307,7.654,186.28,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976772919,2.82,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976773114,2.82,186.3,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976774511,4.8332,186.31,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976775117,7.6532,186.31,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976779312,4.8332,186.31,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976779818,7.6532,186.31,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976781128,7.6532,186.31,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976785021,2.82,186.3,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761976787031,2.82,186.3,186.27,7.73489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976787525,2.82,186.3,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761976788828,2.72,186.29,186.27,5.02489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976789125,2.72,186.29,186.26,5.02489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976789520,2.72,186.29,186.25,7.73489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976790024,2.72,186.27,186.25,7.73489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976791822,4.19197574,186.26,186.25,7.73489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976794634,6.91197574,186.26,186.25,7.73489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976794931,6.91197574,186.26,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761976795136,6.91197574,186.26,186.24,5.02489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976795137,4.8346,186.25,186.24,5.02489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976795339,9.02657574,186.25,186.24,7.73489803]
["bitfinex-derivatives","SOLF0:USTF0",1761976797234,9.02657574,186.25,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761976798825,9.02616201,186.25,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761976800033,4.8346,186.25,186.24,7.7252692]
["bitfinex-derivatives","SOLF0:USTF0",1761976800338,9.02707199,186.25,186.24,7.7252692]
["bitfinex-derivatives","SOLF0:USTF0",1761976800634,11.74707199,186.25,186.24,5.0152692]
["bitfinex-derivatives","SOLF0:USTF0",1761976800830,11.74707199,186.25,186.23,17.41725601]
["bitfinex-derivatives","SOLF0:USTF0",1761976801031,4.19247199,186.24,186.23,17.41725601]
["bitfinex-derivatives","SOLF0:USTF0",1761976801231,4.19247199,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976805528,6.91247199,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976805729,6.91247199,186.24,186.23,14.7106968]
["bitfinex-derivatives","SOLF0:USTF0",1761976805929,6.91247199,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976813243,4.19247199,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976813642,6.91247199,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976819250,4.19247199,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976822250,4.19247199,186.24,186.23,17.4206968]
["bitfinex-derivatives","SOLF0:USTF0",1761976822456,4.19247199,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976823349,4.19247199,186.24,186.23,17.41718423]
["bitfinex-derivatives","SOLF0:USTF0",1761976823946,4.19247199,186.24,186.23,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976827249,7.5537,186.29,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976827453,7.5537,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976827954,4.8337,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976828754,7.5537,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976829257,7.5537,186.29,186.26,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976830253,2.72,186.28,186.25,5.01638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976830461,2.72,186.28,186.24,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976832561,2.72,186.28,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976832861,2.72,186.28,186.24,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976833560,2.72,186.28,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976833960,2.72,186.28,186.24,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976834158,2.72,186.28,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976835258,2.72,186.28,186.25,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976839265,4.33496374,186.27,186.25,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976839558,4.33496374,186.26,186.25,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976840153,4.33496374,186.26,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761976840357,4.33496374,186.26,186.25,7.70638919]
["bitfinex-derivatives","SOLF0:USTF0",1761976846472,4.33496374,186.26,186.25,5.54531674]
["bitfinex-derivatives","SOLF0:USTF0",1761976846678,2.84,186.33,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976846874,2.84,186.33,186.27,5.01957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976850279,2.84,186.33,186.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976853382,2.84,186.33,186.27,5.01957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976853772,2.84,186.33,186.27,7.68957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976854985,2.84,186.31,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976856885,2.84,186.3,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976858589,4.28666407,186.29,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976859284,4.28666407,186.29,186.28,7.68957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976861492,4.28666407,186.29,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761976861995,2.84,186.28,186.27,5.01957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976862185,7.12666407,186.28,186.27,5.01957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976862492,2.84,186.27,186.25,7.68957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976862798,4.28666407,186.26,186.25,7.68957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976863289,4.28666407,186.26,186.24,5.01957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976863290,2.84,186.25,186.24,5.01957563]
["bitfinex-derivatives","SOLF0:USTF0",1761976863490,2.84,186.24,186.23,14.71156244]
["bitfinex-derivatives","SOLF0:USTF0",1761976863684,7.12666407,186.24,186.23,14.71156244]
["bitfinex-derivatives","SOLF0:USTF0",1761976864389,7.12666407,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976864789,4.28666407,186.24,186.23,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976866088,7.12666407,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976866285,7.12666407,186.24,186.23,14.71642512]
["bitfinex-derivatives","SOLF0:USTF0",1761976867294,7.12666407,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761976867696,7.12666407,186.24,186.23,1.16455108]
["bitfinex-derivatives","SOLF0:USTF0",1761976872596,2.84,186.24,186.23,1.16455108]
["bitfinex-derivatives","SOLF0:USTF0",1761976872795,7.12237865,186.24,186.23,1.16455108]
["bitfinex-derivatives","SOLF0:USTF0",1761976875292,7.12237865,186.24,186.23,5.28179176]
["bitfinex-derivatives","SOLF0:USTF0",1761976879402,7.12237865,186.24,186.23,1.16455108]
["bitfinex-derivatives","SOLF0:USTF0",1761976879800,7.12237865,186.24,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761976889503,4.28237865,186.24,186.23,2.78005108]
["bitfinex-derivatives","SOLF0:USTF0",1761976889801,7.01237865,186.24,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761976891907,7.01237865,186.24,186.23,4.11020775]
["bitfinex-derivatives","SOLF0:USTF0",1761976892107,4.28237865,186.24,186.23,6.89020775]
["bitfinex-derivatives","SOLF0:USTF0",1761976896100,4.28237865,186.24,186.23,6.89222148]
["bitfinex-derivatives","SOLF0:USTF0",1761976903509,4.28237865,186.24,186.23,11.90104578]
["bitfinex-derivatives","SOLF0:USTF0",1761976905210,4.28237865,186.24,186.23,6.89222148]
["bitfinex-derivatives","SOLF0:USTF0",1761976908015,4.28237865,186.24,186.23,8.72063637]
["bitfinex-derivatives","SOLF0:USTF0",1761976908212,4.28237865,186.24,186.23,15.42438978]
["bitfinex-derivatives","SOLF0:USTF0",1761976911615,4.28237865,186.24,186.23,13.59597489]
["bitfinex-derivatives","SOLF0:USTF0",1761976915319,4.28237865,186.24,186.23,10.81597489]
["bitfinex-derivatives","SOLF0:USTF0",1761976915715,4.8343,186.27,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761976915923,4.23160057,186.26,186.25,12.02983042]
["bitfinex-derivatives","SOLF0:USTF0",1761976918523,7.05160057,186.26,186.25,9.12983042]
["bitfinex-derivatives","SOLF0:USTF0",1761976918920,7.05160057,186.26,186.25,4.1121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976919121,4.23160057,186.26,186.25,7.0121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976922327,4.23160057,186.26,186.25,12.02983042]
["bitfinex-derivatives","SOLF0:USTF0",1761976923130,4.23160057,186.26,186.25,7.0121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976925523,4.23160057,186.26,186.25,8.84058529]
["bitfinex-derivatives","SOLF0:USTF0",1761976926430,4.23160057,186.29,186.25,8.84058529]
["bitfinex-derivatives","SOLF0:USTF0",1761976926629,4.23160057,186.28,186.27,7.91692126]
["bitfinex-derivatives","SOLF0:USTF0",1761976926830,4.23160057,186.28,186.27,13.85750655]
["bitfinex-derivatives","SOLF0:USTF0",1761976927127,4.8329,186.32,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761976927330,4.8329,186.32,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761976927530,4.8329,186.32,186.31,7.0121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976931331,4.8324,186.34,186.31,7.0121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976931524,2.82,186.33,186.32,4.1121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976935625,1.82841489,186.36,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761976935626,2.82,186.35,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761976935829,2.82,186.35,186.34,4.1121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976939026,7.03016565,186.35,186.34,4.1121704]
["bitfinex-derivatives","SOLF0:USTF0",1761976940232,7.03016565,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976940233,2.84,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976940429,4.21016565,186.32,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976940733,4.21016565,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976941940,4.21016565,186.31,186.28,5.01617094]
["bitfinex-derivatives","SOLF0:USTF0",1761976941941,2.84,186.3,186.28,5.01617094]
["bitfinex-derivatives","SOLF0:USTF0",1761976942148,7.05016565,186.29,186.27,7.90617094]
["bitfinex-derivatives","SOLF0:USTF0",1761976942438,4.21016565,186.28,186.27,7.90617094]
["bitfinex-derivatives","SOLF0:USTF0",1761976950243,4.21016565,186.28,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976952142,4.21016565,186.28,186.27,7.03526645]
["bitfinex-derivatives","SOLF0:USTF0",1761976958941,2.84,186.35,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761976959247,2.84,186.35,186.31,7.90939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976959446,2.84,186.35,186.32,4.14526645]
["bitfinex-derivatives","SOLF0:USTF0",1761976959641,2.84,186.35,186.33,4.14526645]
["bitfinex-derivatives","SOLF0:USTF0",1761976959836,2.84,186.35,186.34,4.14526645]
["bitfinex-derivatives","SOLF0:USTF0",1761976963638,2.84,186.35,186.31,7.90939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976963639,3.92,186.35,186.3,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976963840,2.84,186.34,186.29,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976964451,2.84,186.34,186.28,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976966355,2.84,186.34,186.29,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976967555,2.95,186.31,186.29,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976969753,4.8334,186.3,186.28,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976969951,2.95,186.29,186.28,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976970156,2.95,186.29,186.27,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976970853,4.2206376,186.28,186.27,5.01939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976971856,4.2206376,186.28,186.27,7.75939474]
["bitfinex-derivatives","SOLF0:USTF0",1761976972062,4.2206376,186.28,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761976975870,4.2206376,186.28,186.27,6.89801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976976274,7.1706376,186.28,186.27,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976980776,4.2206376,186.28,186.27,6.89801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976983478,4.2206376,186.28,186.27,13.59054066]
["bitfinex-derivatives","SOLF0:USTF0",1761976984181,2.95,186.34,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761976984383,7.11623818,186.33,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761976984576,2.95,186.33,186.32,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976990090,2.95,186.4,186.32,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976990286,2.95,186.4,186.33,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976990485,2.95,186.4,186.34,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976990682,2.95,186.4,186.35,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976990883,2.95,186.4,186.36,4.15801434]
["bitfinex-derivatives","SOLF0:USTF0",1761976991083,2.95,186.4,186.31,7.76700265]
["bitfinex-derivatives","SOLF0:USTF0",1761976991283,2.95,186.4,186.32,4.16123896]
["bitfinex-derivatives","SOLF0:USTF0",1761976991578,2.95,186.4,186.33,4.16123896]
["bitfinex-derivatives","SOLF0:USTF0",1761976991784,2.95,186.4,186.34,4.16123896]
["bitfinex-derivatives","SOLF0:USTF0",1761976991985,2.95,186.36,186.35,4.16123896]
["bitfinex-derivatives","SOLF0:USTF0",1761976999095,2.92,186.38,186.35,7.05123896]
["bitfinex-derivatives","SOLF0:USTF0",1761976999286,2.92,186.38,186.36,4.16123896]
["bitfinex-derivatives","SOLF0:USTF0",1761976999488,2.92,186.38,186.37,4.16123896]
["bitfinex-derivatives","SOLF0:USTF0",1761977018601,4.8311,186.39,186.37,7.03123896]
["bitfinex-derivatives","SOLF0:USTF0",1761977018798,4.8311,186.39,186.38,7.03123896]
["bitfinex-derivatives","SOLF0:USTF0",1761977019194,7.6706,186.41,186.38,7.03123896]
["bitfinex-derivatives","SOLF0:USTF0",1761977019403,2.84,186.4,186.39,4.18080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977022307,7.6706,186.41,186.39,7.05080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977022607,7.6706,186.41,186.4,4.18080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977022608,2.84,186.41,186.4,4.18080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977022807,4.8301,186.43,186.4,7.05080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977023013,2.84,186.42,186.41,4.18080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977025918,7.7001,186.43,186.41,6.98080801]
["bitfinex-derivatives","SOLF0:USTF0",1761977026117,7.7001,186.43,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977027115,4.8301,186.43,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977027319,2.87,186.44,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977027513,2.87,186.44,186.43,7.02986302]
["bitfinex-derivatives","SOLF0:USTF0",1761977029814,80.4295,186.45,186.43,7.02986302]
["bitfinex-derivatives","SOLF0:USTF0",1761977030012,83.2995,186.45,186.44,4.22986302]
["bitfinex-derivatives","SOLF0:USTF0",1761977030616,85.12473294,186.45,186.44,4.22986302]
["bitfinex-derivatives","SOLF0:USTF0",1761977032624,2.87,186.44,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977032920,2.87,186.42,186.41,4.2346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977034322,6.65543294,186.43,186.41,4.2346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977034323,9.52543294,186.43,186.41,7.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977034523,9.52543294,186.43,186.42,4.2346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977037518,4.8302,186.43,186.42,7.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977037713,80.29523294,186.45,186.42,7.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977037932,2.87,186.44,186.43,4.2346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977038729,77.42523294,186.45,186.43,7.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1761977039028,80.29523294,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977041729,2.87,186.45,186.44,4.23170822]
["bitfinex-derivatives","SOLF0:USTF0",1761977041931,78.45,186.45,186.44,4.23170822]
["bitfinex-derivatives","SOLF0:USTF0",1761977043426,80.27523294,186.45,186.44,4.23170822]
["bitfinex-derivatives","SOLF0:USTF0",1761977044132,2.87,186.44,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977044336,2.87,186.44,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977044633,2.87,186.44,186.43,4.23065951]
["bitfinex-derivatives","SOLF0:USTF0",1761977045134,78.45,186.44,186.43,4.23065951]
["bitfinex-derivatives","SOLF0:USTF0",1761977048236,78.45,186.44,186.37,6.69252632]
["bitfinex-derivatives","SOLF0:USTF0",1761977048237,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977048423,2.87,186.39,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977049236,2.87,186.39,186.36,5.02700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977049438,2.87,186.37,186.36,5.02700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977050532,2.87,186.37,186.33,5.02700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977050533,2.87,186.36,186.33,5.02700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977050730,2.87,186.33,186.31,5.02700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977050929,2.87,186.33,186.3,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977051330,2.87,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977051637,9.09495127,186.32,186.29,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977051831,4.39971833,186.31,186.29,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977052031,4.39971833,186.3,186.29,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977052734,4.39971833,186.3,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977053935,7.26971833,186.3,186.28,5.02700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977054130,4.39971833,186.29,186.27,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977054327,4.39971833,186.28,186.27,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977054531,4.39971833,186.28,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977055736,7.26971833,186.28,186.25,7.82700265]
["bitfinex-derivatives","SOLF0:USTF0",1761977055936,4.39971833,186.27,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977058236,4.39971833,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977058440,4.39971833,186.28,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977058742,4.39971833,186.27,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977058934,4.39971833,186.28,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977059238,4.39971833,186.27,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977059429,4.39971833,186.28,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977059630,4.39971833,186.27,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977060233,4.39971833,186.27,186.26,6.9724788]
["bitfinex-derivatives","SOLF0:USTF0",1761977062141,4.39971833,186.27,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977062440,4.39971833,186.27,186.26,6.96843024]
["bitfinex-derivatives","SOLF0:USTF0",1761977062740,2.85,186.31,186.26,6.96843024]
["bitfinex-derivatives","SOLF0:USTF0",1761977062741,2.85,186.29,186.26,6.96843024]
["bitfinex-derivatives","SOLF0:USTF0",1761977062936,4.39971833,186.28,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761977063139,4.39971833,186.28,186.24,4.16821305]
["bitfinex-derivatives","SOLF0:USTF0",1761977063342,4.39971833,186.28,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977063745,4.39971833,186.28,186.27,6.84703454]
["bitfinex-derivatives","SOLF0:USTF0",1761977063947,2.85,186.3,186.27,4.16703454]
["bitfinex-derivatives","SOLF0:USTF0",1761977064142,4.39971833,186.29,186.28,4.16703454]
["bitfinex-derivatives","SOLF0:USTF0",1761977064635,7.24971833,186.29,186.28,4.16703454]
["bitfinex-derivatives","SOLF0:USTF0",1761977064942,2.85,186.28,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977065243,7.24971833,186.27,186.25,4.16630223]
["bitfinex-derivatives","SOLF0:USTF0",1761977065440,4.8334,186.3,186.26,6.84630223]
["bitfinex-derivatives","SOLF0:USTF0",1761977065644,4.37451984,186.29,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977066836,4.37451984,186.28,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977068137,4.37451984,186.28,186.27,4.16336108]
["bitfinex-derivatives","SOLF0:USTF0",1761977068447,2.85,186.31,186.27,4.16336108]
["bitfinex-derivatives","SOLF0:USTF0",1761977068638,4.37252688,186.3,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977070352,7.22252688,186.3,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977070545,2.85,186.3,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977071044,2.85,186.32,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977071347,7.2217178,186.31,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977071549,4.3717178,186.3,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977072349,4.67523294,186.33,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977072549,4.37144345,186.32,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977073050,2.85,186.31,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977073347,4.37144345,186.3,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977079546,4.37144345,186.29,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977079746,4.3743517,186.31,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977080053,4.3743517,186.3,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977080247,4.37464017,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977080453,4.37510452,186.31,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977081047,4.37510452,186.31,186.3,6.84553343]
["bitfinex-derivatives","SOLF0:USTF0",1761977081449,7.22510452,186.31,186.3,4.16553343]
["bitfinex-derivatives","SOLF0:USTF0",1761977091258,2.95,186.3,186.25,5.00067481]
["bitfinex-derivatives","SOLF0:USTF0",1761977091458,2.95,186.28,186.23,7.93072589]
["bitfinex-derivatives","SOLF0:USTF0",1761977091660,2.95,186.26,186.23,7.93072589]
["bitfinex-derivatives","SOLF0:USTF0",1761977091966,4.37510452,186.25,186.23,7.93072589]
["bitfinex-derivatives","SOLF0:USTF0",1761977092266,4.37510452,186.24,186.23,2.93005108]
["bitfinex-derivatives","SOLF0:USTF0",1761977097366,7.32510452,186.24,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761977097872,7.32510452,186.24,186.23,5.02340245]
["bitfinex-derivatives","SOLF0:USTF0",1761977098270,7.42354938,186.24,186.23,5.02340245]
["bitfinex-derivatives","SOLF0:USTF0",1761977098870,4.47354938,186.24,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761977102476,4.46850488,186.24,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761977103271,7.41850488,186.24,186.23,4.16667881]
["bitfinex-derivatives","SOLF0:USTF0",1761977108371,7.41288262,186.24,186.23,4.16667881]
["bitfinex-derivatives","SOLF0:USTF0",1761977118689,7.40873258,186.24,186.23,4.16667881]
["bitfinex-derivatives","SOLF0:USTF0",1761977121193,4.45873258,186.24,186.23,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761977121492,4.45873258,186.24,186.23,4.16488967]
["bitfinex-derivatives","SOLF0:USTF0",1761977121793,7.27873258,186.24,186.23,4.16488967]
["bitfinex-derivatives","SOLF0:USTF0",1761977128899,7.27151612,186.24,186.23,4.16488967]
["bitfinex-derivatives","SOLF0:USTF0",1761977132996,2.82,186.2,186.13,6.69252632]
["bitfinex-derivatives","SOLF0:USTF0",1761977133203,2.82,186.16,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977133501,2.8551912,186.1,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977133706,8.91818004,186.09,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977133897,8.91818004,186.08,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977134098,8.91818004,186.07,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977138394,8.91818004,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977138591,8.91818004,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977138797,8.91818004,186.05,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977139102,8.91818004,186.04,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977142205,8.91818004,186.04,185.97,0.93553417]
["bitfinex-derivatives","SOLF0:USTF0",1761977142408,8.91818004,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977142601,7.6594,186.07,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977142602,4.45151612,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977142802,4.45151612,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977143003,4.75389715,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977143202,2.82,186.06,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977143405,12.42409532,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977143606,9.60409532,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977143799,9.60409532,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977144002,9.60409532,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977144306,4.75169686,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977144509,4.8394,186.07,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977144713,9.65140219,186.06,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977144897,9.65140219,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977145201,9.65140219,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977145400,9.65140219,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977145601,4.74944658,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977145805,4.8394,186.07,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977146006,9.64764614,186.06,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977146206,9.64764614,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977146403,9.64764614,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977146706,9.64764614,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977146907,4.74756773,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977147107,4.8394,186.07,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977147307,9.6420232,186.06,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977147512,9.6420232,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977147710,9.6420232,186.04,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977148011,9.6420232,186.03,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977148212,4.74481594,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977148407,2.82,186.08,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977148614,9.64070869,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977148912,9.64070869,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977149111,4.74412335,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977149302,2.82,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977149508,9.64141248,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977149715,9.64141248,186.06,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977149914,4.74429126,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977150115,4.74429126,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977150314,4.74369838,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977150511,4.74369838,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977150813,4.70229939,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977151009,9.64019429,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977151205,9.64019429,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977151512,9.64019429,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977151713,4.74399827,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977151913,4.70229939,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977152113,9.63846426,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977152315,9.63846426,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977152612,9.63846426,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977152914,4.74314691,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977153116,4.70229939,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977153413,9.64991495,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977153614,9.64991495,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977153817,4.75630586,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977154114,4.75630586,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977154310,4.70229939,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977154511,9.64881421,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977154713,9.64881421,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977154915,4.75568189,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977155209,4.75568189,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977155410,4.70229939,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977155610,9.6484582,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977155910,9.6484582,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977156111,4.75550642,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977156410,4.75550642,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977156615,4.70229939,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977156811,9.64836187,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977157115,9.64836187,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977157315,4.75545894,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977157516,4.75545894,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977157717,2.87,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977158014,9.64852458,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977158213,9.64852458,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977158416,4.75553914,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977158616,4.75553914,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977158815,7.7098,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977159014,9.64894747,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977159210,9.64894747,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977159413,4.75574757,186.03,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977159616,4.8391,186.08,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977159818,9.65038624,186.07,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977160019,9.65038624,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977160317,9.65038624,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977160518,4.75642627,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977160716,2.87,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977161018,4.75673384,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977161210,4.75673384,186.06,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977161410,2.87,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977161609,9.65422624,186.1,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977161810,9.65422624,186.09,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977162010,9.65422624,186.08,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977162211,9.65422624,186.07,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977162520,4.75794631,186.06,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977162820,2.87,186.11,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977163014,9.65647007,186.1,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977163211,9.65647007,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977163411,4.75897064,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977163613,4.75897064,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977163811,6.67039939,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977164015,9.65931856,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977164215,12.52931856,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977164415,9.65931856,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977164611,9.65931856,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977164818,4.76027671,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977165015,2.87,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977165322,9.6619654,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977165621,9.6619654,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977165814,4.76158132,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977166016,2.87,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977166218,9.66482149,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977166416,9.66482149,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977166719,4.76298865,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977166923,1.83229939,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977167123,9.66837083,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977167324,9.66837083,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977167522,4.76470719,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977167721,4.76470719,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977167922,1.83229939,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977168122,9.6716218,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977168323,4.76630951,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977168523,4.76630951,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977168823,4.76630951,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977169016,1.83229939,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977169216,9.67511178,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977169416,9.67511178,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977169618,9.67511178,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977169819,4.76802942,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977170021,1.83229939,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977170321,9.67886746,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977170522,9.67886746,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977170723,9.67886746,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977170925,4.76988027,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977171126,1.83229939,186.11,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977171422,9.68732925,186.1,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977171617,9.68732925,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977171819,4.77405036,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977173122,1.83229939,186.13,186.07,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761977173321,12.5405011,186.12,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977173526,9.6705011,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977173726,9.6705011,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977173929,4.75285003,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977174128,9.6230299,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977174626,3.96151587,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977174820,1.83229939,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977175024,7.74319022,186.13,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977175318,4.87319022,186.12,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977175523,4.87319022,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977175723,4.87319022,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977175919,1.83229939,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977176119,4.87548671,186.13,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977176322,4.87548671,186.12,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977176529,4.87548671,186.11,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977176732,1.83229939,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977176930,4.87821936,186.13,186.09,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761977177129,4.87821936,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977177329,4.87821936,186.11,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977178428,2.87,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977178634,7.79008264,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977178933,4.88008264,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977179136,4.88008264,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977179330,4.88008264,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977179531,2.91,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977179730,4.87874062,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977179930,4.87874062,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977180127,2.91,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977180332,4.87752671,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977180631,4.87752671,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977180835,2.91,186.15,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977181035,7.65759261,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977181336,2.78,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977181534,2.78,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977181732,2.78,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977181930,7.65604177,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977182237,4.87604177,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977182433,2.78,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977182635,7.65511754,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977182830,2.78,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977183032,2.78,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977183331,4.87511754,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977183528,4.87511754,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977183728,2.78,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977183936,4.87428502,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977184140,4.87428502,186.12,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977184435,2.78,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977184633,4.87387952,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977184823,2.78,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977185028,4.87387952,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977185333,2.78,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977185531,7.65445871,186.13,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977185726,2.78,186.13,186.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761977185927,2.78,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977186128,2.78,186.09,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977190537,4.61229939,186.12,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977190730,12.26797859,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977191041,9.48797859,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977191241,2.78,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977191442,12.26893672,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977191642,9.48893672,186.09,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977191842,2.78,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977192137,12.2685268,186.09,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977192330,2.78,186.09,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977193436,2.78,186.09,186.06,5.00787484]
["bitfinex-derivatives","SOLF0:USTF0",1761977193639,2.78,186.09,186.06,7.85787484]
["bitfinex-derivatives","SOLF0:USTF0",1761977194541,2.78,186.09,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977194942,9.49232803,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977198854,9.49232803,186.08,186.07,7.85787484]
["bitfinex-derivatives","SOLF0:USTF0",1761977200656,9.49232803,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977201249,2.78,186.07,186.05,9.49601657]
["bitfinex-derivatives","SOLF0:USTF0",1761977201450,9.51045273,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761977201652,9.51045273,186.06,186.05,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761977202352,9.51045273,186.06,186.05,85.43601657]
["bitfinex-derivatives","SOLF0:USTF0",1761977204058,4.88807126,186.06,186.05,85.43601657]
["bitfinex-derivatives","SOLF0:USTF0",1761977204250,9.51420113,186.06,186.05,85.43601657]
["bitfinex-derivatives","SOLF0:USTF0",1761977205552,9.51420113,186.06,186.05,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761977206858,12.34420113,186.06,186.05,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977207057,12.34420113,186.06,186.05,82.64071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977207754,12.34420113,186.06,186.05,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977208758,12.34420113,186.06,186.04,6.70071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977208963,2.83,186.06,186.05,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977209163,12.35375146,186.06,186.05,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977209558,2.83,186.05,186.04,6.70071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977209864,12.35375146,186.05,186.04,82.62071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977210059,2.83,186.04,186.03,6.70071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977210264,12.35375146,186.04,186.03,82.64071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977210464,9.52375146,186.04,186.03,85.54071566]
["bitfinex-derivatives","SOLF0:USTF0",1761977210659,9.52375146,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977210866,9.52375146,186.04,186.03,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977211667,9.52375146,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977211858,9.52375146,186.04,186.03,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977212765,9.52375146,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977212965,9.52375146,186.04,186.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977214568,9.52375146,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977214768,9.52375146,186.04,186.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977215671,9.52375146,186.04,186.03,85.51801562]
["bitfinex-derivatives","SOLF0:USTF0",1761977216068,9.52375146,186.04,186.03,9.59801562]
["bitfinex-derivatives","SOLF0:USTF0",1761977216269,9.52375146,186.04,186.03,85.51801562]
["bitfinex-derivatives","SOLF0:USTF0",1761977216568,12.35375146,186.04,186.03,6.69801562]
["bitfinex-derivatives","SOLF0:USTF0",1761977216769,12.35375146,186.04,186.03,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977216962,2.83,186.03,186.02,6.69801562]
["bitfinex-derivatives","SOLF0:USTF0",1761977217162,2.83,186.02,186.01,5.02451695]
["bitfinex-derivatives","SOLF0:USTF0",1761977217362,12.35375146,186.02,186.01,5.02451695]
["bitfinex-derivatives","SOLF0:USTF0",1761977218256,9.52375146,186.02,186.01,7.92451695]
["bitfinex-derivatives","SOLF0:USTF0",1761977218465,9.52375146,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977218973,9.52375146,186.02,186.01,9.59801562]
["bitfinex-derivatives","SOLF0:USTF0",1761977220669,2.83,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977220974,4.61654049,186.05,186.03,85.57055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977221168,4.61654049,186.04,186.03,85.57055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977223374,4.61654049,186.04,186.03,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977223572,7.44654049,186.04,186.03,80.99888289]
["bitfinex-derivatives","SOLF0:USTF0",1761977224579,4.61654049,186.04,186.03,80.99888289]
["bitfinex-derivatives","SOLF0:USTF0",1761977225278,4.61654049,186.04,186.03,83.89888289]
["bitfinex-derivatives","SOLF0:USTF0",1761977226875,7.44654049,186.04,186.03,80.99888289]
["bitfinex-derivatives","SOLF0:USTF0",1761977228382,7.44654049,186.04,186.01,9.59055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977228582,2.83,186.04,186.03,5.02048901]
["bitfinex-derivatives","SOLF0:USTF0",1761977228775,7.44514386,186.04,186.03,5.02048901]
["bitfinex-derivatives","SOLF0:USTF0",1761977230385,4.61514386,186.04,186.03,5.02048901]
["bitfinex-derivatives","SOLF0:USTF0",1761977232585,9.40231789,186.04,186.03,5.02048901]
["bitfinex-derivatives","SOLF0:USTF0",1761977233377,12.23231789,186.04,186.03,5.02048901]
["bitfinex-derivatives","SOLF0:USTF0",1761977238589,12.23231789,186.04,186.02,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761977238778,9.40231789,186.03,186.02,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761977241592,9.40231789,186.03,186.02,85.58055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977243792,9.40231789,186.03,186.02,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761977246387,9.40231789,186.03,186.02,85.58055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977247791,9.40231789,186.03,186.02,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761977248799,9.41134777,186.03,186.02,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761977249593,9.41134777,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761977250397,9.41134777,186.03,186.02,52.40055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977250799,9.41134777,186.03,186.02,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761977251202,9.41134777,186.03,186.01,6.69055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977251203,2.75,186.02,186.01,6.69055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977251403,12.16134777,186.02,186.01,82.55055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977251602,12.16134777,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977256108,12.16134777,186.02,186.0,9.58055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977256300,2.75,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977256494,12.17012144,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977258511,2.75,186.01,186.0,6.69055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977258809,12.17012144,186.01,186.0,82.55055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977259711,9.42012144,186.01,186.0,85.44055776]
["bitfinex-derivatives","SOLF0:USTF0",1761977261512,9.42012144,186.01,186.0,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977263409,9.42012144,186.01,186.0,85.46075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977264809,12.17012144,186.01,186.0,85.46075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977265014,12.17012144,186.01,186.0,82.57075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977266118,12.17012144,186.01,186.0,85.27075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977267014,9.42012144,186.01,186.0,85.27075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977270420,12.15012144,186.01,186.0,82.57075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977270619,12.15012144,186.01,186.0,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977271821,12.15012144,186.01,186.0,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761977272013,12.15012144,186.01,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977272517,12.15012144,186.01,186.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761977274323,12.15012144,186.01,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977274523,12.14524941,186.01,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977274718,12.14524941,186.01,186.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761977275323,12.14524941,186.01,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977275515,2.73,186.0,185.98,9.41075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977275715,9.41524941,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977277333,12.14524941,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977277735,9.41524941,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977278336,12.14524941,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977278732,9.41524941,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977279331,12.14524941,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977279536,12.14524941,185.99,185.97,85.23075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977279736,9.40848911,185.98,185.97,85.23075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977280235,9.40848821,185.98,185.97,85.23075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977283841,9.40848821,185.98,185.97,9.41075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977284043,9.40848821,185.98,185.97,85.23075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977284533,9.40871532,185.98,185.97,85.23075329]
["bitfinex-derivatives","SOLF0:USTF0",1761977285442,9.40871532,185.98,185.97,85.22605969]
["bitfinex-derivatives","SOLF0:USTF0",1761977286235,9.40871532,185.98,185.97,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761977288539,9.407907,185.98,185.97,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761977288937,9.407907,185.98,185.97,85.22712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977290042,9.407907,185.98,185.97,9.40712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977290231,9.407907,185.98,185.97,85.22712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977290638,9.407907,185.98,185.97,9.40712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977291037,9.407907,185.98,185.97,85.22712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977291240,9.407907,185.98,185.97,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761977294145,9.407907,185.98,185.97,85.22712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977297843,9.407907,185.98,185.96,6.70712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977297844,2.73,185.97,185.96,6.70712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977298049,12.137907,185.97,185.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1761977299135,12.137907,185.97,185.95,9.65712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977299348,9.41052535,185.96,185.95,58.97712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977300245,9.41052535,185.96,185.95,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1761977306150,2.92,185.95,185.94,6.70712463]
["bitfinex-derivatives","SOLF0:USTF0",1761977306350,12.33052535,185.95,185.93,7.71865586]
["bitfinex-derivatives","SOLF0:USTF0",1761977306552,9.41052535,185.94,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977307952,1.3619265,185.94,185.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761977308159,2.92,186.01,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977308458,2.92,186.01,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977308846,7.7607,186.02,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977310154,7.7601,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977310357,7.7601,186.05,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977310659,2.92,186.04,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977310859,7.7601,186.05,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977311060,7.7601,186.05,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977312650,2.92,186.03,186.01,5.0265278]
["bitfinex-derivatives","SOLF0:USTF0",1761977312856,2.92,186.03,185.99,7.7165278]
["bitfinex-derivatives","SOLF0:USTF0",1761977313164,2.92,186.03,186.0,5.0265278]
["bitfinex-derivatives","SOLF0:USTF0",1761977315981,2.92,186.03,186.0,7.7165278]
["bitfinex-derivatives","SOLF0:USTF0",1761977318071,2.92,186.03,186.0,5.0265278]
["bitfinex-derivatives","SOLF0:USTF0",1761977318768,2.92,186.03,185.99,5.0265278]
["bitfinex-derivatives","SOLF0:USTF0",1761977319165,2.92,186.03,185.99,7.7165278]
["bitfinex-derivatives","SOLF0:USTF0",1761977319668,2.92,186.03,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977319871,2.92,186.03,186.0,5.0265278]
["bitfinex-derivatives","SOLF0:USTF0",1761977319872,2.92,186.05,186.02,7.7165278]
["bitfinex-derivatives","SOLF0:USTF0",1761977320074,11.87464364,186.04,186.02,7.7165278]
["bitfinex-derivatives","SOLF0:USTF0",1761977320374,9.59221053,186.06,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977320569,8.954874,186.05,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977320770,8.954874,186.04,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977321470,8.954874,186.04,186.03,7.7165278]
["bitfinex-derivatives","SOLF0:USTF0",1761977324574,8.954874,186.04,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977325085,8.954874,186.04,186.03,9.39203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977328474,4.48617641,186.04,186.03,9.39203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977329579,2.68,186.07,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977329781,8.9453904,186.06,186.05,7.84990627]
["bitfinex-derivatives","SOLF0:USTF0",1761977331581,11.6253904,186.06,186.04,5.01990627]
["bitfinex-derivatives","SOLF0:USTF0",1761977331882,8.9453904,186.05,186.04,7.84990627]
["bitfinex-derivatives","SOLF0:USTF0",1761977333279,11.6253904,186.05,186.04,5.01990627]
["bitfinex-derivatives","SOLF0:USTF0",1761977335688,11.6253904,186.05,186.04,3.5007954]
["bitfinex-derivatives","SOLF0:USTF0",1761977335983,11.6253904,186.05,185.99,12.88563012]
["bitfinex-derivatives","SOLF0:USTF0",1761977335984,2.68,186.04,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977336185,11.6253904,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977336383,2.68,186.01,185.99,6.70203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977336579,2.86204484,186.06,185.96,12.88563012]
["bitfinex-derivatives","SOLF0:USTF0",1761977336580,11.61925075,186.0,185.96,9.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977336792,7.16491736,185.99,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977337080,2.68,185.99,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977337287,2.68,185.99,185.96,9.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977337487,4.43351964,185.98,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977337878,7.11351964,185.98,185.95,9.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977338080,2.68,185.98,185.95,9.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977338588,2.68,185.98,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977340180,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977340181,4.43331203,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977340381,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977340578,4.43321482,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977340782,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977340985,4.43321727,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977341190,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977341389,4.4329963,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977341589,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977341787,4.43306258,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977341990,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977342189,4.43306258,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977342389,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977342587,4.4329065,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977342788,2.68,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977343087,4.43290874,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977343287,4.43290874,185.96,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977346195,4.43290874,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977346491,4.43290874,185.96,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977346680,4.43290874,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977346885,4.43290874,185.96,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977347390,4.43290874,185.97,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977347600,2.68,186.03,185.95,9.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977347792,11.56898989,186.02,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977347988,11.56898989,186.01,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977348190,8.88898989,186.0,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977348484,2.68,185.98,185.96,6.70203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977348687,2.68,185.98,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977349191,4.43450636,185.97,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977349892,4.43450636,185.97,185.96,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761977352494,4.43450636,185.97,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977352695,4.43450636,185.97,185.96,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761977353196,7.11450636,185.97,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977353590,4.43450636,185.97,185.95,85.47203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977353792,2.68,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977353997,11.57276067,185.98,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977354191,4.43597213,185.97,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977355600,4.43451988,185.97,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977357501,4.43451988,185.97,185.95,85.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977357690,4.43726213,185.96,185.95,85.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977357891,2.92,185.97,185.95,85.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977358698,7.35768495,185.96,185.95,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977360097,4.43768495,185.96,185.95,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977361897,7.19768495,185.97,185.95,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977362196,4.43768495,185.96,185.95,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977362889,4.43768495,185.96,185.95,85.44203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977363095,3.05337796,185.96,185.95,85.44203706]
["bitfinex-derivatives","SOLF0:USTF0",1761977363899,7.6004,186.03,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977364100,4.45901766,186.02,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977364301,7.21881531,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977364501,2.76,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977364694,4.45899986,186.0,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977364895,4.45899986,185.99,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977365095,2.76,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977365394,4.45882464,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977366702,2.76,186.02,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977366904,4.45946456,186.01,185.99,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761977367406,4.45946456,186.01,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977368698,2.76,186.08,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977368897,7.22091225,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977369107,4.46091225,186.06,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977369307,4.46091225,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977369509,2.76,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977369510,4.46091225,186.04,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977369804,4.46091225,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977370110,4.46091225,186.02,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977370305,7.5993,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977370501,4.46169507,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977370709,4.46169507,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977370903,4.46169507,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977371094,4.46169507,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977371295,4.46169507,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977371500,4.46169507,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977372407,4.46169507,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977372608,4.46169507,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977372809,4.46169507,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977373009,4.46169507,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977373210,4.46207333,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977373508,2.76,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977373711,4.46184657,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977373904,4.46184657,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977374105,2.76,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977374310,4.46238292,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977374511,4.46238292,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977375110,4.51943991,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977378204,4.51943991,186.05,186.04,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761977378404,4.8381,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977378717,7.22124539,186.11,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977378913,7.22124539,186.11,186.06,6.68543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977378914,4.46124539,186.1,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977379302,2.76,186.11,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977379911,4.46003734,186.1,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977380414,7.22003734,186.1,186.08,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977380617,2.76,186.1,186.08,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977380818,2.76,186.1,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977382719,2.76,186.1,186.08,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977383019,2.76,186.1,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977385124,2.76,186.1,186.08,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977385820,2.76,186.1,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977386826,2.75,186.11,186.08,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761977388420,2.75,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977389219,4.45099072,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977390128,2.75,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977390426,4.50619135,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977396426,7.25619135,186.1,186.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761977396628,4.50619135,186.09,186.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761977398523,4.53569504,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977399423,7.28569504,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977399925,4.53569504,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977401323,7.28569504,186.1,186.08,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977401530,7.28569504,186.09,186.08,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761977402228,2.75,186.08,186.05,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977402415,2.75,186.06,186.04,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977403228,7.28805063,186.05,186.04,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977403529,2.75,186.04,186.03,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977403729,2.75,186.04,186.01,64.72076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977403730,7.28805063,186.04,186.01,64.72076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977404029,4.53805063,186.03,186.01,64.72076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977404219,2.75,186.04,186.01,64.72076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977404420,4.53946583,186.03,186.02,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977405420,4.53946583,186.03,186.02,7.84076834]
["bitfinex-derivatives","SOLF0:USTF0",1761977406423,4.53946583,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977410332,9.00261197,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977412238,9.00261197,186.03,186.02,9.52543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977418347,9.00261197,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977421750,2.95,186.02,186.01,6.68543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977421953,11.95261197,186.02,186.01,6.68543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977422244,11.95261197,186.02,186.0,85.25543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977422438,7.48946583,186.01,186.0,82.56543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977422846,4.53946583,186.01,186.0,85.25543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977424944,7.48946583,186.01,186.0,82.56543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977428053,11.92979,186.01,186.0,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977428655,2.95,186.0,185.99,5.02061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977428848,11.92979,186.0,185.99,5.02061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977429452,2.95,185.99,185.98,5.02061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977429754,11.89603792,185.99,185.98,5.02061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977435255,11.89603792,185.99,185.98,7.71061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977436355,11.89167911,185.99,185.98,7.71061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977436756,11.89167911,185.99,185.98,5.02061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977437756,2.95,185.98,185.97,5.02061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977437955,2.95,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977438150,11.89167911,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977438350,11.89116834,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977440154,7.45571375,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977440558,11.89215288,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977441261,7.45571375,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977441460,11.89193046,185.97,185.96,80.86061939]
["bitfinex-derivatives","SOLF0:USTF0",1761977443165,11.89193046,185.97,185.96,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761977443359,11.89193046,185.97,185.96,80.85891449]
["bitfinex-derivatives","SOLF0:USTF0",1761977443562,8.94193046,185.97,185.96,83.54891449]
["bitfinex-derivatives","SOLF0:USTF0",1761977443753,4.50571375,185.97,185.96,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761977445754,4.50571375,185.97,185.96,85.21543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977447258,9.00848676,185.97,185.96,85.21543194]
["bitfinex-derivatives","SOLF0:USTF0",1761977448251,7.5299,186.05,185.96,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977448458,2.69,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977448662,4.50382418,186.02,186.01,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977448964,4.50382418,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977449166,7.19382418,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977449761,7.19382418,186.02,186.01,80.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1761977451266,7.19382418,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761977456766,4.50382418,186.02,186.01,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977457556,7.19382418,186.02,186.01,80.88488121]
["bitfinex-derivatives","SOLF0:USTF0",1761977460270,11.68760294,186.02,186.01,80.88488121]
["bitfinex-derivatives","SOLF0:USTF0",1761977462467,8.99760294,186.02,186.01,83.75488121]
["bitfinex-derivatives","SOLF0:USTF0",1761977462771,8.99760294,186.02,186.01,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977466072,8.95337953,186.02,186.01,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977466282,5.99337953,186.02,186.01,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977466484,5.99337953,186.02,186.01,88.78563012]
["bitfinex-derivatives","SOLF0:USTF0",1761977466485,4.49377876,186.02,186.01,88.78563012]
["bitfinex-derivatives","SOLF0:USTF0",1761977468078,4.49377876,186.02,186.01,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977468274,535.85488116,186.21,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977468275,2.69,186.15,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977468481,2.69,186.15,186.09,7.89507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977468979,2.69,186.15,186.1,4.12449741]
["bitfinex-derivatives","SOLF0:USTF0",1761977469276,2.69,186.15,186.11,4.12449741]
["bitfinex-derivatives","SOLF0:USTF0",1761977469475,2.69,186.15,186.12,4.12449741]
["bitfinex-derivatives","SOLF0:USTF0",1761977469678,2.69,186.15,186.13,4.12449741]
["bitfinex-derivatives","SOLF0:USTF0",1761977469870,2.69,186.15,186.09,7.89507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977470073,2.69,186.13,186.1,4.12246682]
["bitfinex-derivatives","SOLF0:USTF0",1761977470272,2.69,186.13,186.11,4.12246682]
["bitfinex-derivatives","SOLF0:USTF0",1761977470580,2.69,186.13,186.12,4.12246682]
["bitfinex-derivatives","SOLF0:USTF0",1761977471674,2.69,186.11,186.07,67.34507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977472071,2.69,186.11,186.07,5.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977472275,2.69,186.12,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977472579,2.69,186.19,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977472770,2.69,186.16,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977472976,2.69,186.16,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977473383,2.69,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977473680,2.69,186.14,186.1,5.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977473681,2.69,186.14,186.1,7.89507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977473877,2.69,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977475389,2.69,186.14,186.09,7.89507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977475587,2.69,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977476388,2.67,186.12,186.08,7.85507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977476583,2.67,186.12,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977478077,2.67,186.11,186.06,5.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977478278,2.67,186.09,186.05,7.85507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977478484,7.09766419,186.08,186.05,7.85507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977478692,4.42766419,186.07,186.05,7.85507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977479082,4.42766419,186.07,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977480285,8.83359583,186.07,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761977481093,11.52359583,186.07,186.05,7.70507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977481292,4.40593164,186.06,186.05,7.70507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977481591,7.5288,186.09,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977481791,8.83109425,186.08,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977481986,8.83109425,186.07,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977482194,8.83109425,186.07,186.05,5.02507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977482493,4.40499263,186.06,186.05,7.70507422]
["bitfinex-derivatives","SOLF0:USTF0",1761977483588,4.40499263,186.06,186.05,11.85085844]
["bitfinex-derivatives","SOLF0:USTF0",1761977484296,11.52172123,186.06,186.05,9.17085844]
["bitfinex-derivatives","SOLF0:USTF0",1761977484505,11.52172123,186.06,186.05,4.14578422]
["bitfinex-derivatives","SOLF0:USTF0",1761977484801,11.61068222,186.06,186.05,4.14578422]
["bitfinex-derivatives","SOLF0:USTF0",1761977487999,11.61068222,186.06,185.99,6.70009896]
["bitfinex-derivatives","SOLF0:USTF0",1761977488000,2.69,186.04,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977488201,2.69,186.02,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977488395,8.92068222,186.01,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977488604,4.49395362,186.0,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977490904,4.49395362,186.0,185.99,9.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1761977493214,4.49395362,186.0,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977495508,4.8398,186.06,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977495811,4.43159703,186.05,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977496001,4.43159703,186.04,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977496205,4.43159703,186.03,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977496395,7.5291,186.08,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977496596,4.43201692,186.07,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977496798,4.43201692,186.06,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977497008,4.43201692,186.05,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977497208,4.43201692,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977497413,4.43201692,186.07,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977497607,4.43201692,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977497810,4.43201692,186.05,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977498009,4.43201692,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977498211,4.43201692,186.07,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977498507,4.43201692,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977498709,4.43201692,186.05,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977498910,4.43201692,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977499105,4.43201692,186.07,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977499308,4.43201692,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977499610,4.43201692,186.05,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977499910,4.43201692,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977500106,4.43201692,186.07,186.03,4.13071703]
["bitfinex-derivatives","SOLF0:USTF0",1761977500409,4.43201692,186.06,186.04,4.13071703]
["bitfinex-derivatives","SOLF0:USTF0",1761977500610,4.43201692,186.05,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977500815,2.69,186.07,186.04,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977501014,4.432805,186.06,186.05,4.13088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977501614,4.432805,186.06,186.05,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977503407,4.432805,186.06,186.05,4.13088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977503606,7.122805,186.06,186.05,4.13088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977505915,4.432805,186.06,186.05,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977507515,8.87435162,186.06,186.05,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977507714,11.68435162,186.06,186.05,4.13088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977509113,8.87435162,186.06,186.05,4.13088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977509323,8.87435162,186.06,186.05,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977523627,8.60289476,186.06,186.05,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977524128,4.44154662,186.06,186.05,6.81088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977525434,4.662e-05,186.06,186.05,7.89088968]
["bitfinex-derivatives","SOLF0:USTF0",1761977525622,7.24686339,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977525822,2.81,186.14,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977526030,2.81,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977526221,2.81,186.14,186.11,4.14098862]
["bitfinex-derivatives","SOLF0:USTF0",1761977526422,2.81,186.14,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977526622,2.81,186.14,186.09,4.14116901]
["bitfinex-derivatives","SOLF0:USTF0",1761977526823,2.81,186.14,186.1,4.14116901]
["bitfinex-derivatives","SOLF0:USTF0",1761977527030,2.81,186.14,186.11,4.14116901]
["bitfinex-derivatives","SOLF0:USTF0",1761977527228,2.81,186.14,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977527430,2.81,186.14,186.08,4.14149548]
["bitfinex-derivatives","SOLF0:USTF0",1761977527728,2.81,186.11,186.09,3.52182259]
["bitfinex-derivatives","SOLF0:USTF0",1761977527924,2.81,186.11,186.02,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977527925,2.81,186.03,186.0,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977528118,2.81,186.02,186.0,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977528622,2.81,186.02,185.97,10.05014844]
["bitfinex-derivatives","SOLF0:USTF0",1761977528623,2.81,186.02,185.99,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977530329,2.81,186.02,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977531833,2.81,186.02,185.99,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977535437,7.22394699,186.01,185.99,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977535629,4.41394699,186.0,185.99,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977536235,4.41394699,186.0,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977536737,7.19394699,186.0,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977536928,2.78,186.0,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977537536,4.34651963,185.99,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977538140,4.34651963,185.99,185.98,9.39963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977538432,4.34651963,185.99,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977540542,8.75847123,185.99,185.98,6.68963646]
["bitfinex-derivatives","SOLF0:USTF0",1761977542637,2.7,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761977542845,8.73186242,186.02,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761977543036,8.73186242,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761977546754,8.73186242,186.01,185.99,6.70283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977546956,8.73186242,186.0,185.99,6.70283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977549955,11.43186242,186.0,185.99,6.70283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977556370,8.73186242,186.0,185.99,9.63283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977568578,11.41186242,186.0,185.99,6.70283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977569884,8.73186242,186.0,185.99,9.40283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977570572,7.5205,186.03,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977570779,8.75621735,186.02,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977570976,8.75621735,186.01,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977571285,8.75621735,186.01,186.0,9.40283055]
["bitfinex-derivatives","SOLF0:USTF0",1761977572185,8.75621735,186.01,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977572384,11.43621735,186.01,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977572578,11.43621735,186.01,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977572775,8.75621735,186.0,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977577989,2.68,186.02,185.99,16.89591687]
["bitfinex-derivatives","SOLF0:USTF0",1761977578291,2.68,186.02,186.01,6.72209199]
["bitfinex-derivatives","SOLF0:USTF0",1761977578490,2.68,186.02,186.01,10.86786042]
["bitfinex-derivatives","SOLF0:USTF0",1761977578881,2.68,186.04,186.01,6.84576843]
["bitfinex-derivatives","SOLF0:USTF0",1761977579081,2.68,186.04,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977579292,2.68,186.04,186.02,9.42184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977579591,2.68,186.04,186.02,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977580195,2.68,186.03,186.02,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977582291,2.68,186.02,186.01,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977587194,2.68,186.02,186.0,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977589797,7.5199,186.05,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761977590088,11.34511962,186.04,186.02,9.42184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977590288,8.66511962,186.03,186.02,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977590494,11.34511962,186.03,186.02,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977590791,11.34511962,186.03,186.01,9.42184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977590995,8.66511962,186.02,186.01,9.42184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977595998,8.66511962,186.02,186.01,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977595999,11.60511962,186.02,186.01,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977596197,7.3001072,186.02,186.01,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977596500,11.60507099,186.02,186.01,6.72184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977598406,11.60507099,186.02,186.01,9.67184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977598701,8.66507099,186.02,186.01,9.67184883]
["bitfinex-derivatives","SOLF0:USTF0",1761977601003,8.66507099,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761977601202,11.54507099,186.02,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977601402,8.66507099,186.01,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977601702,11.54507099,186.01,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977601903,11.54507099,186.01,185.99,12.80014844]
["bitfinex-derivatives","SOLF0:USTF0",1761977602213,8.66507099,186.0,185.99,12.80014844]
["bitfinex-derivatives","SOLF0:USTF0",1761977605505,8.66507099,186.0,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977610214,8.66399005,186.0,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977614522,8.10216746,186.0,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977618828,2.88,185.99,185.98,10.07487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977619119,7.18388285,185.99,185.98,10.07487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977626530,11.52653701,185.99,185.98,10.07487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977629625,11.52653701,185.99,185.97,10.07487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977629827,8.64653701,185.98,185.97,10.07487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977632331,11.48653701,185.98,185.97,10.07487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977637738,11.48653701,185.98,185.97,12.87487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977644741,4.8408,186.02,185.97,17.0103782]
["bitfinex-derivatives","SOLF0:USTF0",1761977644941,4.33848072,186.01,185.99,6.71359727]
["bitfinex-derivatives","SOLF0:USTF0",1761977645142,4.8408,186.02,186.0,4.13550616]
["bitfinex-derivatives","SOLF0:USTF0",1761977645332,4.8408,186.02,186.01,4.13550616]
["bitfinex-derivatives","SOLF0:USTF0",1761977645734,4.8408,186.02,186.01,5.0352542]
["bitfinex-derivatives","SOLF0:USTF0",1761977646038,4.8411,186.01,186.0,5.03529328]
["bitfinex-derivatives","SOLF0:USTF0",1761977646840,6.6611,186.01,186.0,5.03529328]
["bitfinex-derivatives","SOLF0:USTF0",1761977647758,4.8414,185.99,185.98,6.71359727]
["bitfinex-derivatives","SOLF0:USTF0",1761977647939,1.83310458,185.99,185.9,12.87487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977648646,4.8419,185.97,185.9,12.87487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977649136,4.8419,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977656042,4.8424,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977656752,8.80873414,185.95,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977656949,8.80873414,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761977657253,8.80873414,185.94,185.89,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1761977657254,8.80788683,185.93,185.89,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1761977657453,4.57326933,185.92,185.89,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1761977657647,4.57326933,185.91,185.89,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1761977657846,4.57326933,185.9,185.89,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1761977658451,4.57326933,185.9,185.89,3.6558864]
["bitfinex-derivatives","SOLF0:USTF0",1761977659758,4.8427,185.95,185.89,3.6558864]
["bitfinex-derivatives","SOLF0:USTF0",1761977659953,8.80367177,185.94,185.89,3.6558864]
["bitfinex-derivatives","SOLF0:USTF0",1761977660259,8.80367177,185.93,185.89,3.6558864]
["bitfinex-derivatives","SOLF0:USTF0",1761977660456,4.57080402,185.92,185.89,3.6558864]
["bitfinex-derivatives","SOLF0:USTF0",1761977660754,4.57080402,185.91,185.89,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1761977660958,4.57080402,185.9,185.89,3.6658864]
["bitfinex-derivatives","SOLF0:USTF0",1761977664549,4.57080402,185.9,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977664867,4.57080402,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977665057,4.57080402,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977665255,4.57080402,185.88,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977668263,1.83310458,185.93,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977668463,4.58166893,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977668763,4.58166893,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977668964,4.58166893,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977669163,4.58166893,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977669466,4.58115555,185.88,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977670461,4.58115555,185.88,185.86,3.6662389]
["bitfinex-derivatives","SOLF0:USTF0",1761977670672,4.8433,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977670873,8.80859161,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977671174,4.5811724,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977671365,4.5811724,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977671565,4.5811724,185.88,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977672058,4.5811724,185.88,185.86,3.6662389]
["bitfinex-derivatives","SOLF0:USTF0",1761977672264,4.5811724,185.87,185.86,3.6662389]
["bitfinex-derivatives","SOLF0:USTF0",1761977676677,4.5811724,185.87,185.86,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1761977678181,4.5811724,185.87,185.86,3.6662389]
["bitfinex-derivatives","SOLF0:USTF0",1761977681778,4.5811724,185.87,185.86,0.9362389]
["bitfinex-derivatives","SOLF0:USTF0",1761977682184,4.5811724,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977682384,4.5811724,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977688392,4.5811724,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977689291,4.58287403,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977696791,4.58287403,185.86,185.85,19.18794027]
["bitfinex-derivatives","SOLF0:USTF0",1761977698296,4.58287403,185.86,185.85,19.20530178]
["bitfinex-derivatives","SOLF0:USTF0",1761977700901,4.58287403,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977702398,4.6e-05,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977702604,4.6e-05,185.86,185.85,22.57685885]
["bitfinex-derivatives","SOLF0:USTF0",1761977702804,4.6e-05,185.86,185.85,23.65685885]
["bitfinex-derivatives","SOLF0:USTF0",1761977703198,4.23977699,185.91,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977703397,4.23977699,185.9,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977703902,4.23977699,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977704102,4.23977699,185.9,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977704298,4.23977699,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977704494,1.82,185.92,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977704702,4.2403561,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977704902,4.2403561,185.9,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977705098,1.82,185.92,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977705099,4.2403561,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977705303,4.2403561,185.9,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977705498,4.2403561,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977705694,4.2403561,185.9,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977705893,4.2403561,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977706095,4.2403561,185.9,185.89,9.51849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977706301,4.2403561,185.91,185.89,9.51849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977706602,4.2403561,185.9,185.89,9.51849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977706801,4.24148354,185.91,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977707101,4.24148279,185.91,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977708008,6.06148279,185.91,185.89,9.51849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977708210,1.82,185.94,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977708406,6.06317893,185.93,185.91,5.03223609]
["bitfinex-derivatives","SOLF0:USTF0",1761977708602,4.24317893,185.92,185.91,5.03223609]
["bitfinex-derivatives","SOLF0:USTF0",1761977710213,4.24317893,185.92,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761977710413,1.82,185.92,185.91,5.03207673]
["bitfinex-derivatives","SOLF0:USTF0",1761977710614,6.06304897,185.92,185.91,5.03207673]
["bitfinex-derivatives","SOLF0:USTF0",1761977714418,10.57224945,185.92,185.91,5.03207673]
["bitfinex-derivatives","SOLF0:USTF0",1761977716017,8.75224945,185.92,185.91,7.95207673]
["bitfinex-derivatives","SOLF0:USTF0",1761977716212,4.50920048,185.92,185.91,9.62849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977717711,1.82,185.91,185.9,5.03015847]
["bitfinex-derivatives","SOLF0:USTF0",1761977718019,8.73063178,185.91,185.9,7.95015847]
["bitfinex-derivatives","SOLF0:USTF0",1761977718720,8.73063178,185.91,185.88,9.62849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977718721,10.55063178,185.91,185.88,9.62849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977719025,4.50920048,185.9,185.88,9.62849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977719213,4.50920048,185.89,185.88,9.62849855]
["bitfinex-derivatives","SOLF0:USTF0",1761977724322,4.50920048,185.89,185.88,9.62562652]
["bitfinex-derivatives","SOLF0:USTF0",1761977726723,4.50920048,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761977727624,4.50920048,185.89,185.88,12.99487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977727824,1.82,185.97,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977728124,6.04098808,185.96,185.93,7.75855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977728313,4.22098808,185.95,185.93,7.75855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977728513,4.22098808,185.94,185.93,7.75855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977728716,4.22098808,185.95,185.93,7.75855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977729018,4.22098808,185.94,185.93,7.75855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977729218,4.22098808,185.95,185.93,7.75855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977729521,6.04098808,185.94,185.93,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977729729,1.82,185.93,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977729923,6.04098808,185.93,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977730119,6.04098808,185.93,185.91,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977730420,2.86737736,185.99,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977730727,1.82,185.97,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977730921,1.82,185.95,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977731231,1.82,185.93,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977731421,6.03759688,185.93,185.92,5.02855611]
["bitfinex-derivatives","SOLF0:USTF0",1761977739232,1.82,185.92,185.9,6.70474148]
["bitfinex-derivatives","SOLF0:USTF0",1761977739433,4.21759688,185.91,185.9,6.70474148]
["bitfinex-derivatives","SOLF0:USTF0",1761977739833,8.62630973,185.91,185.9,9.43474148]
["bitfinex-derivatives","SOLF0:USTF0",1761977743233,8.62630973,185.91,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977747333,4.40871285,185.91,185.9,12.80487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977757037,8.60342714,185.91,185.9,12.80487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977757636,8.60342714,185.91,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977761638,1.82,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977761843,10.42342714,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977762047,8.60342714,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977762746,8.60342714,185.9,185.89,12.76487204]
["bitfinex-derivatives","SOLF0:USTF0",1761977784860,4.40871285,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977787856,8.54658544,185.9,185.89,12.7726785]
["bitfinex-derivatives","SOLF0:USTF0",1761977790554,8.5471631,185.9,185.89,12.7726785]
["bitfinex-derivatives","SOLF0:USTF0",1761977793265,8.5471631,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977799576,8.5471631,185.9,185.86,1.8339765]
["bitfinex-derivatives","SOLF0:USTF0",1761977799577,1.82,185.89,185.86,9.4286765]
["bitfinex-derivatives","SOLF0:USTF0",1761977799776,6.22871285,185.88,185.86,9.4286765]
["bitfinex-derivatives","SOLF0:USTF0",1761977799971,4.40871285,185.87,185.86,9.4286765]
["bitfinex-derivatives","SOLF0:USTF0",1761977808490,4.40871285,185.87,185.86,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761977808791,4.40871285,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977808792,1.82,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977808991,6.22871285,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761977809384,1.82,185.85,185.82,13.34373935]
["bitfinex-derivatives","SOLF0:USTF0",1761977809586,10.86325876,185.84,185.82,10.08827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977809784,10.86325876,185.83,185.8,10.08827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977809992,10.86325876,185.82,185.81,10.08827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977810192,10.86325876,185.82,185.8,10.08827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977810390,9.04325876,185.81,185.79,88.67827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977810590,9.04325876,185.8,185.79,88.67827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977811292,4.66344132,185.8,185.79,88.67827511]
["bitfinex-derivatives","SOLF0:USTF0",1761977811897,1.82,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977812080,1.82,185.84,185.81,6.71284694]
["bitfinex-derivatives","SOLF0:USTF0",1761977812484,1.82,185.84,185.83,5.0321266]
["bitfinex-derivatives","SOLF0:USTF0",1761977812680,6.47042281,185.84,185.83,5.0321266]
["bitfinex-derivatives","SOLF0:USTF0",1761977812889,1.82,185.84,185.83,5.0321266]
["bitfinex-derivatives","SOLF0:USTF0",1761977813296,11.30822181,185.84,185.83,5.0321266]
["bitfinex-derivatives","SOLF0:USTF0",1761977815690,1.82,185.83,185.82,5.0321266]
["bitfinex-derivatives","SOLF0:USTF0",1761977815990,11.30822181,185.83,185.82,5.0321266]
["bitfinex-derivatives","SOLF0:USTF0",1761977819500,11.30822181,185.83,185.81,6.8661031]
["bitfinex-derivatives","SOLF0:USTF0",1761977819799,9.48822181,185.82,185.81,6.8661031]
["bitfinex-derivatives","SOLF0:USTF0",1761977820098,11.30822181,185.82,185.81,6.8661031]
["bitfinex-derivatives","SOLF0:USTF0",1761977820400,11.30822181,185.82,185.81,1.8339765]
["bitfinex-derivatives","SOLF0:USTF0",1761977820800,11.30822181,185.82,185.81,6.85564811]
["bitfinex-derivatives","SOLF0:USTF0",1761977821301,11.30822181,185.82,185.81,5.02167161]
["bitfinex-derivatives","SOLF0:USTF0",1761977821494,9.48822181,185.82,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977821997,11.30822181,185.82,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977822198,11.30822181,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977822398,4.64170158,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977824303,1.82,185.85,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977824504,1.82,185.83,185.82,5.01864052]
["bitfinex-derivatives","SOLF0:USTF0",1761977824695,11.2803794,185.83,185.82,5.01864052]
["bitfinex-derivatives","SOLF0:USTF0",1761977826306,11.2803794,185.83,185.81,5.01864052]
["bitfinex-derivatives","SOLF0:USTF0",1761977826607,9.4603794,185.82,185.81,7.74864052]
["bitfinex-derivatives","SOLF0:USTF0",1761977826798,9.46364921,185.82,185.81,7.74864052]
["bitfinex-derivatives","SOLF0:USTF0",1761977829312,4.62959799,185.82,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761977833112,6.44959799,185.82,185.8,6.71284694]
["bitfinex-derivatives","SOLF0:USTF0",1761977833318,1.82,185.8,185.79,12.49593861]
["bitfinex-derivatives","SOLF0:USTF0",1761977833517,1.82,185.8,185.79,88.37593861]
["bitfinex-derivatives","SOLF0:USTF0",1761977834017,1.82,185.87,185.79,91.10593861]
["bitfinex-derivatives","SOLF0:USTF0",1761977834216,1.82,185.85,185.81,5.01769048]
["bitfinex-derivatives","SOLF0:USTF0",1761977834516,1.82,185.83,185.82,5.01769048]
["bitfinex-derivatives","SOLF0:USTF0",1761977834715,11.38918545,185.83,185.82,5.01769048]
["bitfinex-derivatives","SOLF0:USTF0",1761977835813,1.82,185.82,185.8,5.01769048]
["bitfinex-derivatives","SOLF0:USTF0",1761977836017,6.75021426,185.81,185.8,5.01769048]
["bitfinex-derivatives","SOLF0:USTF0",1761977836419,1.81,185.8,185.75,9.43284694]
["bitfinex-derivatives","SOLF0:USTF0",1761977836613,11.37957287,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977836817,9.56957287,185.78,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977837015,1.81,185.79,185.77,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761977837215,9.56781394,185.78,185.77,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761977838017,4.93910908,185.78,185.77,83.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761977838216,1.81,185.82,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977838417,11.37652452,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977838620,9.56652452,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977838923,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977839124,9.56746272,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977839326,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977839624,9.56787882,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977839825,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977840025,9.56787882,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977840216,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977840416,9.56841181,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977840716,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977840917,9.56841181,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977841117,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977841417,9.56915063,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977841619,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977841814,9.56915063,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977842023,1.81,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977842227,11.38915063,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977842424,1.82,185.8,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977843327,1.82,185.87,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977843526,1.82,185.85,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761977843729,4.8444,185.88,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977843730,1.82,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977843920,9.52347054,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977844230,9.52347054,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977844413,1.82,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977844619,9.52639353,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977844828,9.52639353,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977845019,1.82,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977845222,9.52639353,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977845424,9.52639353,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977845728,4.94377886,185.8,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977847325,4.16280954,185.8,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977847525,1.82,185.86,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977847730,6.40563362,185.85,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977847929,6.40563362,185.84,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977848130,6.40563362,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977848326,4.58563362,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977848627,4.58563362,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977848818,1.82,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977849021,6.40792135,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977849225,4.58792135,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977849425,4.58792135,185.8,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977850334,4.58792135,185.8,185.79,9.46284694]
["bitfinex-derivatives","SOLF0:USTF0",1761977851324,1.82,185.89,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977851530,1.82,185.89,185.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977851729,1.82,185.89,185.83,82.58800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977853026,1.82,185.89,185.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977853225,1.82,185.89,185.83,82.58800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977854338,1.82,185.89,185.84,6.70800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977855530,1.82,185.89,185.84,9.45800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977856227,1.82,185.89,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761977857233,1.82,185.89,185.83,6.70800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977857535,1.82,185.89,185.81,6.70800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977857721,1.82,185.89,185.82,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1761977858338,1.82,185.86,185.79,6.70800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977858543,1.82,185.86,185.77,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1761977858927,1.82,185.83,185.77,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1761977859332,1.82,185.83,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977859527,1.82,185.81,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977859734,6.44861622,185.8,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977859936,4.62861622,185.79,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977860239,4.62861622,185.78,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977861241,4.62861622,185.78,185.77,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1761977862946,4.62861622,185.78,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977863243,9.16291833,185.78,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977863742,4.53430211,185.78,185.77,67.01800607]
["bitfinex-derivatives","SOLF0:USTF0",1761977864034,4.53430211,185.78,185.77,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1761977864234,4.53430211,185.78,185.77,67.02135851]
["bitfinex-derivatives","SOLF0:USTF0",1761977865550,4.53430211,185.78,185.77,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1761977868448,1.82,185.83,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977868750,10.95673339,185.82,185.79,9.39032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977868950,9.13673339,185.81,185.79,9.39032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977869146,9.13673339,185.8,185.79,9.39032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977872953,9.13605153,185.8,185.79,9.39032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977873454,9.13676781,185.8,185.79,9.39032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977878556,1.82,185.79,185.78,6.71032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977878749,9.1367977,185.79,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977878951,9.1367977,185.79,185.77,82.61032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977878952,10.9567977,185.79,185.77,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761977879152,9.1367977,185.78,185.77,85.29032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977879454,10.9567977,185.78,185.77,82.61032943]
["bitfinex-derivatives","SOLF0:USTF0",1761977880958,1.82,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977881157,9.1367977,185.78,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977881158,1.82,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977881358,10.9567977,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977881554,4.53253538,185.73,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977881762,1.82,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977882057,4.56597619,185.73,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977882259,1.82,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977882460,4.56451287,185.73,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977882655,4.56451287,185.72,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977883256,1.82,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977883458,1.82,185.72,185.7,79.53699515]
["bitfinex-derivatives","SOLF0:USTF0",1761977883960,1.82,185.72,185.68,10.0620091]
["bitfinex-derivatives","SOLF0:USTF0",1761977883961,1.82,185.72,185.71,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761977884160,6.38214632,185.72,185.71,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761977885252,3.78931086,185.72,185.71,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761977885448,1.82,185.77,185.71,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761977885649,1.82,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977885858,1.82,185.73,185.72,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761977886260,1.82,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977886456,1.82,185.73,185.7,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761977887161,1.82,185.73,185.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977887761,1.82,185.73,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977888063,1.82,185.73,185.72,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761977888450,1.82,185.73,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977888660,1.82,185.73,185.72,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761977891065,1.82,185.79,185.72,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977891267,1.82,185.77,185.72,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977891566,1.82,185.75,185.72,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977892064,1.82,185.75,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761977896381,1.82,185.75,185.74,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761977897281,6.35650359,185.75,185.74,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761977898379,1.83,185.74,185.73,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761977898577,6.36650359,185.74,185.73,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761977898881,6.36650359,185.74,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761977899090,1.83,185.74,185.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761977899290,6.36800263,185.74,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761977899579,6.36800263,185.74,185.71,5.01575736]
["bitfinex-derivatives","SOLF0:USTF0",1761977899580,1.83,185.77,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761977899783,10.94847625,185.76,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761977899982,9.12847625,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761977900188,8.41196869,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761977900373,4.97676662,185.88,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977900374,1.82,185.82,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977900574,1.82,185.82,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977900887,1.82,185.82,185.78,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761977901987,1.82,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761977902188,1.82,185.82,185.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1761977905789,1.82,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977908383,2.69,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977909786,2.69,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977912486,2.69,185.81,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977912678,4.43343343,185.8,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977912877,7.12343343,185.8,185.78,5.02184371]
["bitfinex-derivatives","SOLF0:USTF0",1761977913078,2.69,185.8,185.78,7.84184371]
["bitfinex-derivatives","SOLF0:USTF0",1761977914388,7.5353,185.84,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977914597,8.92478378,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977914785,8.92478378,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977914985,8.92478378,185.81,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977915292,4.43297464,185.8,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977915492,2.69,185.86,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977915694,11.61608914,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977915994,11.61608914,185.84,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977916193,8.92608914,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977916487,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977916693,4.43341611,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977916892,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977917091,4.43341611,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977917295,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977917890,4.43341611,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977918091,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977918693,4.43341611,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977918887,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977919190,4.43341611,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977919395,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977919695,4.43341611,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977919896,4.43341611,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977920397,2.69,185.84,185.81,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977920597,4.43235115,185.83,185.81,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977920897,2.69,185.82,185.81,5.02298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977921090,2.69,185.81,185.78,5.02298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977921397,11.61333076,185.8,185.77,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977921588,2.69,185.8,185.77,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977922096,7.12130062,185.79,185.77,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977922282,2.69,185.79,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761977922487,2.69,185.79,185.77,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977923294,2.69,185.79,185.77,5.02298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977924400,2.69,185.79,185.77,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977925199,4.43107225,185.78,185.77,7.84298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977926298,7.17107225,185.78,185.77,5.02298736]
["bitfinex-derivatives","SOLF0:USTF0",1761977927002,4.43107225,185.78,185.77,5.0244387]
["bitfinex-derivatives","SOLF0:USTF0",1761977927797,4.43107225,185.78,185.77,7.6944387]
["bitfinex-derivatives","SOLF0:USTF0",1761977929301,4.43107225,185.79,185.77,7.6944387]
["bitfinex-derivatives","SOLF0:USTF0",1761977929497,4.43107225,185.78,185.77,7.6944387]
["bitfinex-derivatives","SOLF0:USTF0",1761977933503,4.43107225,185.78,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977934600,7.17107225,185.78,185.76,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761977934905,11.60950572,185.77,185.76,5.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977935090,11.60950572,185.77,185.76,81.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977936192,11.60950572,185.77,185.76,5.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977940207,11.61173307,185.77,185.76,5.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977940608,2.74,185.76,185.75,81.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977940903,2.74,185.75,185.74,5.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977941207,11.61173307,185.75,185.74,5.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977943100,11.61173307,185.75,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761977943101,11.61173307,185.75,185.73,81.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977943301,8.87173307,185.74,185.73,81.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977944210,8.87173307,185.74,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761977944507,11.61173307,185.74,185.73,81.02942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977945306,11.61173307,185.74,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761977946605,11.61173307,185.74,185.73,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761977946795,11.61164333,185.74,185.73,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761977949913,11.61164333,185.74,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977950113,2.74,185.74,185.73,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761977950419,11.60225893,185.74,185.73,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761977950919,8.86225893,185.74,185.73,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761977951515,2.74,185.73,185.71,7.69942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977951715,2.74,185.74,185.72,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761977951916,4.39241662,185.73,185.72,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761977956818,4.39210163,185.73,185.72,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761977958112,4.39210163,185.73,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977958318,4.39210163,185.73,185.72,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977959720,4.39210163,185.73,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977959922,4.39210163,185.73,185.72,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977960722,7.08210163,185.73,185.72,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977961722,7.08210163,185.73,185.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761977962110,2.69,185.72,185.71,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977962310,2.69,185.72,185.71,83.63942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977962515,2.69,185.72,185.71,7.69942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977962714,2.69,185.72,185.71,83.63942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977963120,7.15303342,185.72,185.71,83.63942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977963624,4.46303342,185.72,185.71,83.63942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977963828,4.46303342,185.72,185.71,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977964421,4.46303342,185.72,185.71,83.63942908]
["bitfinex-derivatives","SOLF0:USTF0",1761977966327,2.69,185.77,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977966636,11.62390425,185.76,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977966827,8.93390425,185.75,185.74,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977967729,8.93390425,185.75,185.74,83.63834861]
["bitfinex-derivatives","SOLF0:USTF0",1761977968028,4.46623523,185.75,185.74,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761977968421,4.8458,185.82,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977968422,7.5358,185.82,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977968628,11.62482131,185.81,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977968829,8.93482131,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977972128,2.69,185.81,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977972328,4.8452,185.85,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977972329,8.93778152,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977973930,8.93778152,185.8,185.79,7.69791442]
["bitfinex-derivatives","SOLF0:USTF0",1761977975528,4.46765511,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977975727,2.69,185.85,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977975925,11.62651388,185.84,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977976127,8.93651388,185.83,185.81,7.69629735]
["bitfinex-derivatives","SOLF0:USTF0",1761977976327,8.93651388,185.82,185.81,7.69629735]
["bitfinex-derivatives","SOLF0:USTF0",1761977976927,4.46668924,185.82,185.81,7.69629735]
["bitfinex-derivatives","SOLF0:USTF0",1761977978240,4.46668924,185.82,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977980839,4.46668924,185.82,185.7,13.34373935]
["bitfinex-derivatives","SOLF0:USTF0",1761977980840,2.69,185.81,185.78,7.69629735]
["bitfinex-derivatives","SOLF0:USTF0",1761977981035,7.15668924,185.8,185.78,7.69629735]
["bitfinex-derivatives","SOLF0:USTF0",1761977981236,4.46115651,185.79,185.78,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1761977982426,2.69,185.81,185.78,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1761977982630,4.46115651,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977983341,4.46115651,185.8,185.78,53.78629735]
["bitfinex-derivatives","SOLF0:USTF0",1761977983535,2.69,185.81,185.78,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1761977983735,7.15024199,185.8,185.78,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1761977983936,35.28766536,185.94,185.72,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761977983937,2.69,185.78,185.72,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761977984136,11.79345586,185.79,185.68,7.6336268]
["bitfinex-derivatives","SOLF0:USTF0",1761977984137,2.69,185.76,185.68,7.6336268]
["bitfinex-derivatives","SOLF0:USTF0",1761977984338,2.69,185.74,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977984640,2.69,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977984839,7.1496097,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977985141,2.69,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977985536,2.69,185.74,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977985742,11.62032794,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977985944,11.62032794,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977986244,4.45967448,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977986433,7.34967448,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977986629,2.89,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761977989246,27.6,185.84,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977989247,2.89,185.77,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977989544,11.81733662,185.76,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977989744,8.92733662,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977989945,8.92733662,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977990245,8.92733662,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977990448,4.45810536,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977990643,2.89,185.76,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977990848,8.92600267,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977991049,8.92600267,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977991243,4.45736375,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977991546,2.89,185.76,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977991746,8.9257577,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977992048,8.9257577,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977992345,4.45724142,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977992547,2.89,185.76,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977992749,8.92560976,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977993048,8.92560976,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977993243,4.45715525,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977993439,4.45715525,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977993640,2.89,185.76,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977993841,8.95961805,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977994040,8.95961805,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977994246,4.49152414,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977994449,4.49152414,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977994653,2.89,185.76,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977994949,8.95947243,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977995149,8.95947243,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977995443,7.38145114,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977995642,4.49145114,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977996951,4.49145114,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977997248,2.89,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977997442,8.95771477,185.75,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977997641,2.89,185.8,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977997946,251.65265666,185.91,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977997947,11.84882067,185.79,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977998149,11.84882067,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977998349,4.49080227,185.77,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977998540,4.49080227,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977998740,2.89,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977998941,4.49032385,185.77,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977999144,4.49032385,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977999343,2.89,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977999557,4.49040275,185.77,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761977999744,4.49040275,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978000050,2.89,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978000251,4.49040479,185.77,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978000454,2.89,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978000654,8.95841948,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978000858,4.49030017,185.8,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978001154,7.38030017,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978001354,2.89,185.77,185.74,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761978001756,2.89,185.77,185.74,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761978003150,2.89,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978003350,2.89,185.8,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978003557,2.89,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978003757,4.49039692,185.77,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978003956,7.38039692,185.77,185.74,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761978004163,2.89,185.77,185.74,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761978004365,2.89,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978007570,2.89,185.77,185.72,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761978007864,2.89,185.75,185.72,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761978008767,6.68357683,185.8,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978008969,2.89,185.78,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978009164,2.89,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978009462,7.38092789,185.75,185.7,11.54583343]
["bitfinex-derivatives","SOLF0:USTF0",1761978009670,2.89,185.74,185.7,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978009866,2.89,185.74,185.69,9.56683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978010772,4.8474,185.76,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978010773,2.89,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978011070,2.89,185.72,185.68,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978011071,7.38157586,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978011268,2.89,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978011562,2.89,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978011765,7.38129944,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978011964,2.89,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978015778,2.89,185.72,185.67,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761978016069,2.89,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978016271,2.89,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978016474,2.76,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978016773,2.76,185.73,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978017072,4.49289898,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978017974,7.25289898,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978018175,2.76,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978019778,2.81,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978020075,6.68457683,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978020076,2.81,185.73,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978020276,7.30331577,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978020476,2.81,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978021472,1.83717683,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978021781,8.94952305,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978022076,4.49422988,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978022276,4.49422988,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978022473,2.81,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978022673,4.49604216,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978022871,2.81,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978022872,4.49604216,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978023074,2.81,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978023378,4.50733903,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978023678,4.50733903,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978023879,2.81,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978024077,4.50962239,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978024378,2.81,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978024379,4.50962239,185.73,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978024580,4.50962239,185.72,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978025082,4.50962239,185.72,185.71,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761978027375,4.50962239,185.72,185.7,9.43683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978027570,4.50962239,185.71,185.7,9.43683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978028580,4.50962239,185.71,185.7,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978028884,4.50962239,185.71,185.7,9.43683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978035586,7.31962239,185.71,185.7,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978036084,4.50962239,185.71,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978037089,8.97765222,185.71,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978037478,8.97772638,185.71,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978037681,11.78772638,185.71,185.69,90.56603343]
["bitfinex-derivatives","SOLF0:USTF0",1761978037884,4.50962239,185.7,185.69,90.56603343]
["bitfinex-derivatives","SOLF0:USTF0",1761978040391,4.50962239,185.7,185.68,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978040392,2.81,185.69,185.68,6.69683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978040691,2.81,185.69,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978040692,8.97718937,185.69,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978040886,4.50962239,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978041090,4.50962239,185.68,185.67,9.43683343]
["bitfinex-derivatives","SOLF0:USTF0",1761978043894,4.50962239,185.68,185.66,5.03376394]
["bitfinex-derivatives","SOLF0:USTF0",1761978043895,10.05516546,185.68,185.66,5.03376394]
["bitfinex-derivatives","SOLF0:USTF0",1761978044193,2.81,185.66,185.48,16.08373935]
["bitfinex-derivatives","SOLF0:USTF0",1761978044387,2.81,185.6,185.53,0.93761367]
["bitfinex-derivatives","SOLF0:USTF0",1761978044694,2.81,185.58,185.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761978045891,2.86,185.62,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978046100,9.40718976,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978046296,4.9001784,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978046595,2.86,185.63,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978046799,2.86,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978046997,4.89763965,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978047190,2.86,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978047590,2.86,185.64,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978047787,4.89654482,185.63,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978047985,2.86,185.64,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978049095,2.86,185.64,185.58,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761978049902,2.86,185.68,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978050098,2.86,185.66,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978050290,9.39824674,185.65,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978050492,4.89601991,185.64,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978050694,2.86,185.66,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978050892,12.25807438,185.65,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978051094,4.89593132,185.64,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978051400,2.86,185.65,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978051600,4.89604106,185.64,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978051803,2.86,185.65,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978052100,4.89604106,185.64,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978052297,2.86,185.69,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978052600,2.86,185.67,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978052797,12.25856511,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978053099,4.89620314,185.65,185.62,84.191]
["bitfinex-derivatives","SOLF0:USTF0",1761978053301,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978053601,4.89632512,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978053798,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978054004,4.89632601,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978054205,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978054403,4.89636631,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978054602,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978054802,4.89636631,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978055002,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978055302,4.89684837,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978055601,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978055803,4.89678391,185.65,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978056004,2.86,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978056307,7.75678391,185.65,185.64,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978056805,4.89678391,185.65,185.64,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761978057212,4.89678391,185.65,185.64,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978057807,7.75678391,185.65,185.62,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761978058007,2.86,185.65,185.64,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978058207,7.75645771,185.65,185.64,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978061404,2.86,185.64,185.6,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761978061906,2.86,185.64,185.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761978062713,2.86,185.64,185.6,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761978063007,2.86,185.64,185.61,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761978063511,2.86,185.64,185.61,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761978064105,2.86,185.64,185.61,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761978065702,2.86,185.62,185.53,3.71761367]
["bitfinex-derivatives","SOLF0:USTF0",1761978065899,2.86,185.6,185.53,0.93761367]
["bitfinex-derivatives","SOLF0:USTF0",1761978066106,2.86,185.58,185.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978066998,2.86,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978067202,2.86,185.62,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978067403,12.21956923,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978067602,2.86,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978069910,2.86,185.63,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978070110,9.35721737,185.62,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978070316,7.74647358,185.61,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978070518,4.88647358,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978070912,4.88647358,185.6,185.56,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761978071113,4.88647358,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978071321,2.86,185.64,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978071517,2.86,185.62,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978071717,2.86,185.6,185.58,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978071912,2.86,185.63,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978072113,7.74669521,185.62,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978072321,4.88669521,185.61,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978075217,2.86,185.62,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978075433,4.93075173,185.61,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978075619,2.86,185.62,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978075816,4.93074919,185.61,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978076013,2.86,185.62,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978076215,4.93075812,185.61,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978076414,4.93075812,185.6,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978076618,2.86,185.62,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978076810,4.9315616,185.61,185.58,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761978077115,4.9315616,185.6,185.59,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761978077318,7.6215616,185.65,185.59,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761978077520,12.09515275,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978077716,9.40515275,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978077913,2.69,185.67,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978078116,4.47378753,185.66,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978078414,2.69,185.7,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978078614,7.1652504,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978078810,4.4752504,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978079122,4.4752504,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978079322,4.4752504,185.66,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978079522,2.69,185.69,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978079724,4.47607383,185.68,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978080030,4.47607383,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978080322,2.69,185.69,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978080506,4.96367075,185.78,185.65,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761978080507,2.96,185.67,185.65,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761978080712,2.96,185.67,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978080913,4.47749969,185.67,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978081414,4.47749969,185.68,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978081615,4.47749969,185.67,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978081822,4.47749969,185.68,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978082016,4.47749969,185.67,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978085326,4.47749969,185.67,185.66,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978086521,4.47749969,185.67,185.66,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761978087726,4.47749969,185.67,185.66,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978088719,2.96,185.73,185.67,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761978088921,7.43828259,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978089116,2.96,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978089724,2.96,185.75,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978089925,4.85041211,185.74,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978090124,2.96,185.72,185.67,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761978090326,7.81041211,185.71,185.67,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761978090529,2.96,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978090734,7.81041211,185.68,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978091030,4.85041211,185.67,185.65,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761978091333,4.85041211,185.66,185.65,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761978092630,7.81041211,185.66,185.65,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761978094127,4.85041211,185.66,185.65,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761978094325,4.85041211,185.66,185.65,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978094930,7.81041211,185.66,185.65,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978095632,7.81041211,185.66,185.63,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761978095929,4.85041211,185.65,185.64,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978098016,4.85041211,185.65,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978098223,2.96,185.7,185.64,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978098529,2.96,185.68,185.64,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978098730,4.84216309,185.67,185.64,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978098931,4.84216309,185.66,185.64,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978099121,4.84216309,185.65,185.64,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978100527,4.84216309,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978100734,4.84216309,185.65,185.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761978101133,4.84216309,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978101332,4.84216309,185.65,185.64,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978102732,4.84195478,185.65,185.64,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978105531,7.80195478,185.65,185.64,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761978105830,9.2544375,185.65,185.64,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761978106031,2.96,185.68,185.64,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761978106227,2.96,185.68,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978106228,9.23669581,185.67,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978106427,4.82393566,185.66,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978107735,2.81,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978107932,12.04602844,185.69,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978108133,9.23602844,185.68,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978108327,4.82376056,185.67,185.65,5.74475746]
["bitfinex-derivatives","SOLF0:USTF0",1761978108534,2.81,185.72,185.66,7.89628593]
["bitfinex-derivatives","SOLF0:USTF0",1761978108729,2.81,185.7,185.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978109034,7.63410664,185.69,185.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978109224,2.81,185.69,185.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978109632,4.82338118,185.68,185.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978109835,2.81,185.69,185.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761978110135,2.81,185.72,185.67,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761978110335,4.8484,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978110336,12.04397525,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978110536,9.23397525,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978110736,4.8228377,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978111331,9.2351213,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978112441,4.8228377,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978115340,9.21535548,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978117948,9.21535548,185.69,185.68,5.74475746]
["bitfinex-derivatives","SOLF0:USTF0",1761978120235,9.21535548,185.69,185.68,10.77104339]
["bitfinex-derivatives","SOLF0:USTF0",1761978120630,4.8228377,185.69,185.68,5.74475746]
["bitfinex-derivatives","SOLF0:USTF0",1761978120840,4.8228377,185.69,185.68,82.12475746]
["bitfinex-derivatives","SOLF0:USTF0",1761978121246,9.22123795,185.69,185.68,82.12475746]
["bitfinex-derivatives","SOLF0:USTF0",1761978123943,2.81,185.68,185.66,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978124145,2.81,185.66,185.65,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978124352,9.22123795,185.66,185.65,81.41799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978124541,9.22123795,185.66,185.65,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978125050,12.03123795,185.66,185.65,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978126243,9.22123795,185.66,185.65,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978126450,12.03123795,185.66,185.65,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978127443,9.22123795,185.66,185.65,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761978127750,9.22123795,185.66,185.65,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978128554,12.03123795,185.66,185.65,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978129252,12.03123795,185.66,185.64,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978129451,9.22123795,185.65,185.64,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978129947,2.81,185.64,185.63,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978130148,2.81,185.63,185.62,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978130344,12.03123795,185.63,185.62,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978130552,2.81,185.62,185.61,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978130851,12.03123795,185.62,185.61,81.43799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978131053,12.03123795,185.62,185.61,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978131253,12.03123795,185.62,185.61,81.43799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978132054,12.03123795,185.62,185.61,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978132254,9.22123795,185.62,185.61,81.43799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978133055,12.03123795,185.62,185.61,81.43799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978133556,9.22123795,185.62,185.61,81.43799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978134053,9.22123795,185.62,185.61,5.03799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978134254,9.22123795,185.62,185.61,81.43799204]
["bitfinex-derivatives","SOLF0:USTF0",1761978134451,4.8228377,185.62,185.61,84.30469956]
["bitfinex-derivatives","SOLF0:USTF0",1761978134953,4.8228377,185.62,185.61,81.43469956]
["bitfinex-derivatives","SOLF0:USTF0",1761978136950,9.21708567,185.62,185.61,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761978137149,9.21708567,185.62,185.61,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761978137547,9.21708567,185.62,185.61,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761978140257,9.21708567,185.62,185.61,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978140656,9.21708567,185.62,185.61,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761978140955,9.21708567,185.62,185.6,7.79469956]
["bitfinex-derivatives","SOLF0:USTF0",1761978141156,4.8228377,185.61,185.6,7.79469956]
["bitfinex-derivatives","SOLF0:USTF0",1761978141449,4.8228377,185.61,185.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761978142354,4.8228377,185.61,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978142556,4.8228377,185.61,185.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761978143561,4.8228377,185.61,185.6,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978144656,4.8228377,185.61,185.6,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761978144854,9.21970868,185.61,185.6,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761978145555,2.8,185.6,185.57,7.79102777]
["bitfinex-derivatives","SOLF0:USTF0",1761978145854,4.8228377,185.59,185.58,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761978146553,4.8228377,185.59,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978146854,4.8228377,185.58,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978147159,4.8228377,185.58,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978147360,4.81281354,185.58,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978148061,2.8,185.6,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978148257,4.81176176,185.59,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978148459,2.8,185.6,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978148653,4.81075437,185.59,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978148860,4.81075437,185.58,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978150262,2.8,185.6,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978150470,4.80894559,185.59,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978150762,2.8,185.6,185.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761978151054,7.60955646,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978151255,2.8,185.57,185.53,10.56108015]
["bitfinex-derivatives","SOLF0:USTF0",1761978151461,2.8,185.57,185.53,8.72161782]
["bitfinex-derivatives","SOLF0:USTF0",1761978151647,2.8,185.57,185.54,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761978152363,2.8,185.57,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978152558,2.8,185.57,185.53,5.02400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978152769,2.8,185.55,185.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978153254,2.8,185.58,185.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978153456,4.80569567,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978153657,7.60569567,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978153859,4.80569567,185.56,185.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978154256,2.8,185.57,185.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978154760,2.8,185.57,185.54,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761978157976,4.8513,185.61,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978158266,9.19019217,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978158471,4.80393395,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978158669,4.80393395,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978158972,2.8,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978159171,9.1909406,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978159470,4.80409409,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978159661,2.8,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978159860,9.19106871,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978160060,4.80439214,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978160266,2.8,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978160467,9.19268287,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978160672,4.8052359,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978160969,2.8,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978161170,9.19268287,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978161472,4.8052359,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978161772,2.8,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978162068,9.19431584,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978162371,2.8,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978162571,11.99611683,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978162872,4.8072171,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978163276,2.8,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978163572,4.80790083,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978163772,2.8,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978163978,4.80790083,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978164171,2.8,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978164373,4.81183434,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978164569,4.81183434,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978164771,2.8,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978164970,4.81185134,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978165175,4.81185134,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978165483,2.8,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978165679,7.61188133,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978165874,4.81188133,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978166180,2.8,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978166380,4.81363644,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978166579,2.8,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978166782,4.81363644,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978166982,2.8,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978167175,4.81363644,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978167367,2.8,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978167572,4.8157008,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978167874,2.8,185.58,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978168078,4.8157008,185.57,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978168276,4.81814057,185.56,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978168980,4.81814057,185.56,185.55,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761978170079,4.81814057,185.56,185.55,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761978170682,4.81814057,185.56,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978170979,4.81814057,185.56,185.55,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761978172282,4.81814057,185.56,185.55,84.10400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978173782,4.81814057,185.56,185.55,7.78400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978173982,4.81814057,185.56,185.55,84.08400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978176485,4.81814057,185.56,185.55,81.32400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978177083,4.81814057,185.56,185.55,5.02400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978177285,7.73814057,185.56,185.55,5.02400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978177485,12.08324069,185.56,185.55,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978178075,12.08324069,185.56,185.54,5.02400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978178378,7.73814057,185.55,185.54,5.02400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978178579,7.73814057,185.55,185.54,81.30400415]
["bitfinex-derivatives","SOLF0:USTF0",1761978178881,7.73814057,185.55,185.54,81.31599333]
["bitfinex-derivatives","SOLF0:USTF0",1761978181289,7.73814057,185.55,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978181586,7.73814057,185.55,185.52,6.68362281]
["bitfinex-derivatives","SOLF0:USTF0",1761978181775,4.81814057,185.54,185.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761978183489,4.81814057,185.54,185.53,85.66362281]
["bitfinex-derivatives","SOLF0:USTF0",1761978186295,4.81814057,185.54,185.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761978187794,3.44247925,185.54,185.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761978188095,1.05817601,185.54,185.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761978189992,1.05817601,185.54,185.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761978190296,1.05817601,185.54,185.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978191000,1.05817601,185.54,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978191298,1.05817601,185.54,185.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978192996,1.05817601,185.54,185.53,88.9742746]
["bitfinex-derivatives","SOLF0:USTF0",1761978193199,5.41934889,185.54,185.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978193389,1.05817601,185.54,185.53,12.7542746]
["bitfinex-derivatives","SOLF0:USTF0",1761978193590,1.05817601,185.54,185.53,88.9742746]
["bitfinex-derivatives","SOLF0:USTF0",1761978194196,1.05817601,185.54,185.53,12.7542746]
["bitfinex-derivatives","SOLF0:USTF0",1761978194495,1.05817601,185.54,185.53,88.9742746]
["bitfinex-derivatives","SOLF0:USTF0",1761978194699,7.601e-05,185.54,185.53,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978200101,2.87684673,185.69,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978200102,4.36254964,185.61,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978200300,4.36254964,185.6,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978200603,4.36254964,185.6,185.59,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1761978202810,4.36254964,185.6,185.59,85.66245749]
["bitfinex-derivatives","SOLF0:USTF0",1761978206516,2.87,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978206713,4.8498,185.67,185.63,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978206714,11.95727259,185.65,185.63,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978206915,11.95727259,185.64,185.63,81.26359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978207517,11.95544055,185.64,185.63,81.26359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978208420,11.95544055,185.64,185.63,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761978208718,11.95544055,185.64,185.62,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978208920,2.87,185.64,185.63,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761978209113,11.94992601,185.64,185.63,65.00359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978210511,11.94992601,185.64,185.63,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761978211110,11.94992601,185.64,185.63,65.00359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978211320,11.94992601,185.64,185.63,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1761978211521,11.94992601,185.64,185.62,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978211522,2.87,185.63,185.62,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978211723,11.94992601,185.63,185.62,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1761978213616,2.87,185.62,185.6,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978213819,2.87,185.62,185.61,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761978214022,2.87,185.61,185.6,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978214210,11.93665816,185.61,185.6,81.24359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978214409,9.06665816,185.61,185.6,83.95359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978216321,11.93665816,185.61,185.6,5.04359575]
["bitfinex-derivatives","SOLF0:USTF0",1761978216624,2.87,185.6,185.59,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761978216820,2.87,185.59,185.53,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978217020,2.87,185.57,185.53,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978217318,2.87684673,185.62,185.53,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978217319,2.87,185.55,185.53,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978217515,4.73312205,185.54,185.53,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978222934,4.73312205,185.54,185.53,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978223129,2.87,185.61,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978223433,11.93356125,185.6,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978223630,11.93356125,185.59,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978223831,11.93356125,185.58,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978224032,9.06356125,185.57,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978224233,4.73110367,185.56,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978224433,4.73110367,185.55,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978224738,4.73110367,185.55,185.54,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978226130,4.73110367,185.55,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978226331,4.73110367,185.55,185.54,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978228040,4.73593115,185.55,185.54,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978232442,2.96,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978232740,9.06692299,185.6,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978232940,9.06692299,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978234039,9.06692299,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978234246,9.06692299,185.58,185.57,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761978234742,9.06692299,185.58,185.57,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761978235137,4.73601367,185.58,185.57,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761978238841,2.96,185.65,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978239141,4.33826013,185.64,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978239342,4.33826013,185.63,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978239536,2.96,185.65,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978239742,4.33763723,185.64,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978241945,2.96,185.67,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978241946,4.33763723,185.66,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978242244,4.33763723,185.65,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978242445,2.96,185.66,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978242446,4.33763723,185.64,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978242634,4.33763723,185.65,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978242837,4.33763723,185.64,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978243439,2.96,185.69,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978243639,2.96,185.67,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978243851,4.33516345,185.66,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978244036,4.33516345,185.65,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978244240,2.96,185.71,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978244434,2.96,185.69,185.64,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978244641,2.96,185.67,185.64,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978244835,4.33426413,185.66,185.64,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978245240,4.33426413,185.66,185.64,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761978245645,2.96,185.65,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978245850,2.96,185.65,185.62,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761978246046,4.33313706,185.64,185.62,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761978246255,2.96,185.65,185.62,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761978247355,2.96,185.65,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978247654,2.96,185.63,185.58,6.70560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978247842,2.96,185.61,185.57,9.45560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978248037,2.96,185.61,185.58,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761978248242,2.96,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978248553,2.96,185.61,185.58,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978250756,4.636211,185.6,185.58,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978251053,7.596211,185.6,185.58,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978251252,2.96,185.6,185.58,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978253056,2.96,185.6,185.58,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761978253450,2.96,185.6,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978253653,2.96,185.6,185.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978253850,7.59652301,185.6,185.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978256349,2.92,185.59,185.54,9.48560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978256553,2.92,185.57,185.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761978257454,2.92,185.57,185.54,9.48560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978257759,2.92,185.57,185.55,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978258356,2.92,185.57,185.54,9.48560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978258551,7.55009042,185.56,185.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761978259047,7.55009042,185.56,185.53,6.70560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978259048,2.92,185.55,185.53,6.70560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978259246,2.92,185.56,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978259457,7.54951493,185.55,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761978259660,2.92,185.55,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978260159,2.89,185.58,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978260361,11.84976625,185.57,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978260559,8.95976625,185.56,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761978260755,2.89,185.57,185.54,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761978260961,4.62897952,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978261458,7.51897952,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978261652,8.95932958,185.57,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978261854,4.62897952,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978262261,4.62897952,185.57,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978262562,4.62897952,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978262759,4.62897952,185.57,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978262960,4.62897952,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978263559,7.51897952,185.57,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978263763,4.62897952,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978268364,4.62897952,185.56,185.54,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761978271679,4.62897952,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978271859,4.62897952,185.56,185.55,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1761978272471,4.62897952,185.56,185.55,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978275582,4.62897952,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978275782,4.62897952,185.56,185.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978276775,4.62897952,185.56,185.55,83.95029774]
["bitfinex-derivatives","SOLF0:USTF0",1761978284389,4.62897952,185.56,185.55,7.73029774]
["bitfinex-derivatives","SOLF0:USTF0",1761978284692,4.62897952,185.56,185.55,77.41029774]
["bitfinex-derivatives","SOLF0:USTF0",1761978289187,4.62897952,185.56,185.55,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978290292,8.93865141,185.56,185.55,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978290592,4.62897952,185.56,185.55,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761978291187,8.94025681,185.56,185.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978292195,8.94025681,185.56,185.55,85.62560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978292396,8.94025681,185.56,185.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978292992,8.94025681,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978293196,8.94025681,185.56,185.55,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1761978293397,8.94025681,185.56,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761978293696,8.94025681,185.56,185.55,85.62560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978294000,8.94025681,185.56,185.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978294586,11.82025681,185.56,185.54,6.70560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978294795,4.8523,185.58,185.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761978294796,11.82025681,185.55,185.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761978298498,11.83609887,185.55,185.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761978300295,2.88,185.54,185.53,9.55560433]
["bitfinex-derivatives","SOLF0:USTF0",1761978300501,2.88,185.53,185.52,5.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1761978300798,11.83609887,185.53,185.51,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1761978300994,8.95609887,185.52,185.51,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1761978301393,9.76349664,185.52,185.51,17.90121661]
["bitfinex-derivatives","SOLF0:USTF0",1761978303395,9.76349664,185.52,185.51,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1761978304700,9.76349664,185.52,185.51,17.90121661]
["bitfinex-derivatives","SOLF0:USTF0",1761978312408,9.76349664,185.52,185.51,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1761978316303,9.76349664,185.52,185.51,17.89094676]
["bitfinex-derivatives","SOLF0:USTF0",1761978317398,9.76349664,185.52,185.51,94.13094676]
["bitfinex-derivatives","SOLF0:USTF0",1761978320710,7.7818,185.59,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978320908,8.42630795,185.58,185.55,5.54778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978321102,2.93,185.58,185.55,5.54778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978322709,2.93,185.58,185.55,2.87778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978323415,2.93,185.57,185.54,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761978324301,2.93,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978324702,2.93,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978330615,2.93,185.57,185.54,7.71224764]
["bitfinex-derivatives","SOLF0:USTF0",1761978332617,2.93,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978332818,12.74119823,185.56,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978333117,9.81119823,185.55,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978333317,12.74119823,185.55,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978333911,9.81119823,185.55,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978334322,2.93,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978334520,2.93,185.58,185.56,2.87778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978338316,2.93,185.57,185.56,2.87778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978338925,7.7823,185.58,185.56,5.54778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978341725,4.8523,185.58,185.56,5.54778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978341925,2.93,185.57,185.56,2.87778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978344518,2.93,185.59,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978346337,12.33904621,185.58,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978346539,12.33904621,185.58,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978346741,9.40904621,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978348034,9.40928658,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978349343,12.33928658,185.57,185.55,10.82002983]
["bitfinex-derivatives","SOLF0:USTF0",1761978349559,9.40928658,185.56,185.55,10.82002983]
["bitfinex-derivatives","SOLF0:USTF0",1761978351743,9.40928658,185.56,185.55,5.77778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978355242,9.40928658,185.56,185.55,15.77778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978358947,4.8518,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978359145,4.8518,185.6,185.58,2.87778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978359350,2.93,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978359849,2.93,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978360752,2.93,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978361853,2.93,185.62,185.58,5.77778219]
["bitfinex-derivatives","SOLF0:USTF0",1761978362150,2.93,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978365556,4.851,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978365752,2.93,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978365953,2.93,185.62,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978366149,4.851,185.63,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978366652,7.781,185.63,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978367148,2.93,185.62,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978367956,4.8504,185.65,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978368158,7.7804,185.65,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978368548,2.93,185.64,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978369950,2.93,185.64,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978371057,90.8508714,185.73,185.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978371058,9.20974232,185.63,185.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978373463,9.20974232,185.63,185.62,14.73950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978388466,12.03974232,185.63,185.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978388667,12.03974232,185.63,185.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978393873,9.20974232,185.63,185.62,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978394282,12.03974232,185.63,185.62,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978395263,9.20974232,185.63,185.62,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978398675,9.20974232,185.63,185.62,14.64950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978398976,9.20974232,185.63,185.62,19.68626771]
["bitfinex-derivatives","SOLF0:USTF0",1761978399982,9.20974232,185.63,185.62,14.64950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978401679,4.8494,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978401879,4.8494,185.68,185.66,4.64950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978402081,7.6794,185.68,185.66,4.64950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978403179,7.6794,185.68,185.66,14.64950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978405683,2.83,185.68,185.66,14.64950415]
["bitfinex-derivatives","SOLF0:USTF0",1761978406180,2.76,185.69,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978406372,2.76,185.69,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978407585,4.849,185.7,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978408083,7.609,185.7,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978408278,2.76,185.69,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978408484,7.609,185.7,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978409981,2.76,185.69,185.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978413693,11.82201242,185.68,185.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978413998,11.82201242,185.68,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978419690,11.82201242,185.68,185.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978420396,11.82201242,185.68,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978420596,11.82201242,185.68,185.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978421499,11.82201242,185.68,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978424400,11.82201242,185.68,185.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978427002,11.82201242,185.68,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978427298,9.06201242,185.68,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978431399,11.82201242,185.68,185.67,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761978432204,11.82201242,185.68,185.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978434104,11.82201242,185.68,185.67,6.68626575]
["bitfinex-derivatives","SOLF0:USTF0",1761978434605,11.82201242,185.68,185.67,2.68626575]
["bitfinex-derivatives","SOLF0:USTF0",1761978441608,11.82201242,185.68,185.63,5.03733645]
["bitfinex-derivatives","SOLF0:USTF0",1761978441609,2.78,185.66,185.63,4.99341768]
["bitfinex-derivatives","SOLF0:USTF0",1761978441812,2.78,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978442116,11.84201242,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978453520,11.76347773,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978465639,8.98347773,185.64,185.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978466235,11.72347773,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978467528,8.98347773,185.64,185.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978469026,11.72347773,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978469927,16.57397773,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978494856,12.20719214,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978495058,16.56453204,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978495655,7.5905,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978495854,16.5727288,185.64,185.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761978496860,16.5727288,185.64,185.63,1.30445613]
["bitfinex-derivatives","SOLF0:USTF0",1761978498860,16.5727288,185.64,185.63,2.30445613]
["bitfinex-derivatives","SOLF0:USTF0",1761978503457,16.86405682,185.64,185.63,2.30445613]
["bitfinex-derivatives","SOLF0:USTF0",1761978503757,4.851,185.62,185.61,5.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1761978504062,17.01455682,185.62,185.61,5.04980679]
["bitfinex-derivatives","SOLF0:USTF0",1761978508557,17.01220738,185.62,185.6,7.83980679]
["bitfinex-derivatives","SOLF0:USTF0",1761978508764,9.27120738,185.61,185.6,7.83980679]
["bitfinex-derivatives","SOLF0:USTF0",1761978510868,9.27120738,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761978517167,12.16120738,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761978530978,12.16120738,185.61,185.59,6.72361948]
["bitfinex-derivatives","SOLF0:USTF0",1761978531276,9.27120738,185.6,185.59,9.59361948]
["bitfinex-derivatives","SOLF0:USTF0",1761978533376,9.27120738,185.6,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978536776,11.97120738,185.6,185.58,10.09868624]
["bitfinex-derivatives","SOLF0:USTF0",1761978536983,11.97120738,185.59,185.58,6.73447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978537280,11.97120738,185.59,185.57,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978537480,9.27120738,185.58,185.57,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978540082,11.97120738,185.58,185.57,6.73447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978540274,2.7,185.57,185.56,6.73447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978540474,11.97120738,185.57,185.56,6.73447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978540683,11.97120738,185.57,185.55,6.73447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978540982,9.27120738,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978541284,11.97120738,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978541473,11.97120738,185.56,185.55,6.73447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978543881,11.97120738,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978544278,11.97120738,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978549488,9.27120738,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978553485,9.81853858,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978564001,9.84526418,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978567506,9.84526418,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978568506,9.84526418,185.56,185.55,85.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978569306,12.73526418,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978569502,9.84526418,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978569708,9.84526418,185.56,185.55,85.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978571205,9.84526418,185.56,185.55,9.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978571406,9.84526418,185.56,185.55,85.60447765]
["bitfinex-derivatives","SOLF0:USTF0",1761978571905,9.84526418,185.56,185.55,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761978577906,2.89,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978578112,2.89,185.61,185.59,7.94375916]
["bitfinex-derivatives","SOLF0:USTF0",1761978578308,2.89,185.61,185.59,83.92375916]
["bitfinex-derivatives","SOLF0:USTF0",1761978579109,2.89,185.61,185.59,83.92458024]
["bitfinex-derivatives","SOLF0:USTF0",1761978580412,2.89,185.61,185.6,5.04458024]
["bitfinex-derivatives","SOLF0:USTF0",1761978581497,2.89,185.63,185.6,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978581702,2.89,185.63,185.61,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978582410,2.89,185.66,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978582608,2.89,185.66,185.65,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978582908,2.89,185.66,185.64,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978583314,2.89,185.65,185.64,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978584010,2.89,185.68,185.64,7.94718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978584312,2.89,185.68,185.65,5.04718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978585214,2.89,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978585215,2.89,185.68,185.64,7.94718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978585412,2.89,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978585614,2.89,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978586516,2.89,185.68,185.66,7.94718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978587207,2.89,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978589914,9.33958987,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761978598121,2.71,185.66,185.63,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978598316,4.8492,185.69,185.63,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978598317,12.04958987,185.65,185.63,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978598517,2.71,185.65,185.63,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978598722,2.71,185.68,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978598911,12.06250631,185.67,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978599207,9.35250631,185.66,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978599412,4.81784464,185.65,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978600020,4.81749818,185.65,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978600222,7.52749818,185.65,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978600420,4.81749818,185.65,185.64,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978600623,9.35184578,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978600817,12.06184578,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978601525,9.35184578,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978601924,4.81749818,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978602826,7.5587,185.71,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978603028,12.06172702,185.7,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978603230,12.06172702,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978603526,9.35172702,185.68,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978603729,9.35172702,185.67,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978603923,2.71,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978604124,9.35143644,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978604327,9.35143644,185.67,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978605424,4.81740652,185.67,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978606131,4.81740652,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978606434,2.71,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978606634,9.35097217,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978606825,9.35097217,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978607824,4.81736178,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978608530,2.71,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978608732,9.35043637,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978609032,4.81736178,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978609231,4.81736178,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978609428,4.81736178,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978609625,4.81736178,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978609827,4.81736178,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978610022,4.81736178,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978610233,4.81736178,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978610431,4.81736178,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978610732,4.81736178,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978611733,2.71,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978611929,9.34998588,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978612130,2.71,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978612332,12.06104306,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978612537,9.3500918,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978612724,4.8481,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978612725,2.71,185.72,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978613035,9.35016222,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978613231,9.35016222,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978613432,2.71,185.73,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978613632,4.8481,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978613633,2.71,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978613834,9.35066,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978614034,2.71,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978614233,9.35066,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978614532,2.71,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978614728,9.35128009,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978614931,7.5581,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978615124,9.35159543,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978615326,9.35159543,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978615531,7.5581,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978615532,9.35159543,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978615833,12.06159543,185.71,185.69,7.92718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978616034,9.35127536,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978617039,4.8481,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978617040,2.8,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978617240,9.35468044,185.72,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978617440,9.35468044,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978618337,7.6474,185.76,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978618545,12.15632182,185.75,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978618840,12.15632182,185.74,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978619042,9.35632182,185.73,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978619433,12.15632182,185.73,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761978619836,12.15632182,185.73,185.71,4.77794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978620036,9.35632182,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978621445,9.35632182,185.72,185.71,7.98718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978621944,2.73,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978622131,9.35971865,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978623551,9.35971865,185.74,185.73,7.98718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978623745,4.82218788,185.74,185.73,7.98718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978624049,9.40067101,185.74,185.73,7.98718518]
["bitfinex-derivatives","SOLF0:USTF0",1761978624752,9.40067101,185.74,185.73,7.96036476]
["bitfinex-derivatives","SOLF0:USTF0",1761978624948,9.40067101,185.74,185.72,5.02036476]
["bitfinex-derivatives","SOLF0:USTF0",1761978625152,12.13067101,185.73,185.72,5.02036476]
["bitfinex-derivatives","SOLF0:USTF0",1761978625346,9.40067101,185.73,185.72,7.96036476]
["bitfinex-derivatives","SOLF0:USTF0",1761978625650,9.40067101,185.73,185.72,7.96210877]
["bitfinex-derivatives","SOLF0:USTF0",1761978625953,9.40067101,185.73,185.72,7.96200943]
["bitfinex-derivatives","SOLF0:USTF0",1761978626154,9.40067101,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978628856,4.57848313,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978629057,9.4055023,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978633157,9.4055023,185.73,185.72,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761978635358,2.73,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978635558,4.847,185.78,185.75,5.02260552]
["bitfinex-derivatives","SOLF0:USTF0",1761978635559,12.13609625,185.76,185.75,5.02260552]
["bitfinex-derivatives","SOLF0:USTF0",1761978637150,2.73,185.75,185.74,5.02260552]
["bitfinex-derivatives","SOLF0:USTF0",1761978637350,12.13609625,185.75,185.74,5.02260552]
["bitfinex-derivatives","SOLF0:USTF0",1761978640861,2.73,185.74,185.71,5.02300394]
["bitfinex-derivatives","SOLF0:USTF0",1761978641158,2.73,185.72,185.67,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761978641355,9.40609625,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978641557,9.40609625,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978641856,9.40609625,185.7,185.69,4.77794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978642561,2.73,185.75,185.69,4.77794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978642860,2.73,185.73,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978643060,12.13760605,185.72,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978643256,9.40760605,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978645861,4.58135494,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978646066,9.43827598,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761978646854,2.73,185.76,185.71,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761978647054,9.44497255,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761978647269,9.44497255,185.75,185.71,6.68654896]
["bitfinex-derivatives","SOLF0:USTF0",1761978647270,9.44497255,185.74,185.73,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761978651379,9.44497255,185.74,185.73,80.44794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978655673,9.45917516,185.74,185.73,80.44794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978656890,2.78,185.73,185.71,6.68654896]
["bitfinex-derivatives","SOLF0:USTF0",1761978657081,2.78,185.73,185.72,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761978657271,9.2505597,185.73,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761978657474,12.0305597,185.73,185.72,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761978658182,9.2505597,185.73,185.72,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761978661080,12.0305597,185.73,185.72,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761978661287,2.78,185.72,185.71,1.83794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978661587,12.0305597,185.72,185.71,80.42794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978661785,2.78,185.71,185.69,16.7857352]
["bitfinex-derivatives","SOLF0:USTF0",1761978661983,12.0305597,185.7,185.69,10.09868624]
["bitfinex-derivatives","SOLF0:USTF0",1761978662189,12.0305597,185.7,185.69,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761978662384,12.0305597,185.7,185.67,10.09868624]
["bitfinex-derivatives","SOLF0:USTF0",1761978662385,2.78,185.69,185.67,10.09868624]
["bitfinex-derivatives","SOLF0:USTF0",1761978662581,9.2505597,185.68,185.67,12.82868624]
["bitfinex-derivatives","SOLF0:USTF0",1761978662781,9.2505597,185.68,185.67,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761978663692,12.0305597,185.68,185.67,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761978664991,12.0305597,185.68,185.67,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978665494,9.2505597,185.68,185.67,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761978665894,12.0305597,185.68,185.67,1.83794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978666187,12.0305597,185.68,185.67,77.71794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978669101,12.0305597,185.68,185.67,80.44794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978669102,9.2505597,185.68,185.67,80.44794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978669597,9.2505597,185.68,185.67,4.56794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978669797,9.2505597,185.68,185.67,80.44794896]
["bitfinex-derivatives","SOLF0:USTF0",1761978670903,9.2505597,185.68,185.67,87.1598966]
["bitfinex-derivatives","SOLF0:USTF0",1761978671103,9.2505597,185.68,185.67,92.0095966]
["bitfinex-derivatives","SOLF0:USTF0",1761978673899,9.2505597,185.68,185.67,90.17164764]
["bitfinex-derivatives","SOLF0:USTF0",1761978675209,4.60045177,185.68,185.67,90.17164764]
["bitfinex-derivatives","SOLF0:USTF0",1761978676011,4.60045177,185.68,185.67,9.44194764]
["bitfinex-derivatives","SOLF0:USTF0",1761978676201,4.60045177,185.68,185.67,85.32194764]
["bitfinex-derivatives","SOLF0:USTF0",1761978678710,2.78,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761978678901,2.78,185.72,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761978679101,7.41190647,185.71,185.7,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761978680202,4.63190647,185.71,185.7,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761978686616,4.63190647,185.71,185.7,83.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761978686916,4.63190647,185.71,185.7,90.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978688217,2.3138654,185.71,185.7,90.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978689215,2.3138654,185.71,185.7,14.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978689424,5.2038654,185.71,185.7,87.43765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978689618,2.3138654,185.71,185.7,87.43765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978689820,2.3138654,185.71,185.7,90.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978690719,6.7946273,185.71,185.7,90.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1761978691813,6.7946273,185.71,185.7,83.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761978692321,6.7946273,185.71,185.7,86.32116418]
["bitfinex-derivatives","SOLF0:USTF0",1761978692520,4.4807619,185.71,185.7,86.32116418]
["bitfinex-derivatives","SOLF0:USTF0",1761978693823,2.89,185.78,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978694022,7.37162785,185.77,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978694224,4.48162785,185.76,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978694516,4.48162785,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978700324,9.0728361,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978710738,11.8528361,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978711745,9.0728361,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978712442,11.8528361,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978714543,11.85704699,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978715046,9.07704699,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978720245,9.07704699,185.75,185.74,9.43220327]
["bitfinex-derivatives","SOLF0:USTF0",1761978723755,9.07704699,185.75,185.74,12.81868624]
["bitfinex-derivatives","SOLF0:USTF0",1761978730159,9.08225938,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978731159,4.49169065,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978732654,9.08162092,185.75,185.74,12.79381]
["bitfinex-derivatives","SOLF0:USTF0",1761978732849,4.49169065,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978733050,9.08166586,185.75,185.74,12.79361089]
["bitfinex-derivatives","SOLF0:USTF0",1761978733254,4.49169065,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978733455,9.08156529,185.75,185.74,12.79369439]
["bitfinex-derivatives","SOLF0:USTF0",1761978733757,4.49169065,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761978735858,2.78,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761978736058,11.81117917,185.78,185.77,82.55509695]
["bitfinex-derivatives","SOLF0:USTF0",1761978736758,2.79,185.77,185.76,6.71509695]
["bitfinex-derivatives","SOLF0:USTF0",1761978736956,11.81117917,185.77,185.76,82.55509695]
["bitfinex-derivatives","SOLF0:USTF0",1761978745164,11.81117917,185.77,185.76,6.71509695]
["bitfinex-derivatives","SOLF0:USTF0",1761978745467,11.81117917,185.77,185.76,82.55509695]
["bitfinex-derivatives","SOLF0:USTF0",1761978745874,9.02117917,185.77,185.76,85.36509695]
["bitfinex-derivatives","SOLF0:USTF0",1761978747174,9.02117917,185.77,185.76,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761978748682,4.59016048,185.77,185.76,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761978748883,9.03160958,185.77,185.76,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761978749279,9.03160958,185.77,185.76,88.72264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978752981,9.03160958,185.77,185.76,12.88264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978753179,9.03160958,185.77,185.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761978753775,9.03160958,185.77,185.76,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761978753982,9.03188813,185.77,185.76,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761978756186,9.03188813,185.77,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978756387,9.03188813,185.77,185.76,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761978758988,8.97446742,185.77,185.76,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761978759485,8.97446742,185.77,185.76,80.46716263]
["bitfinex-derivatives","SOLF0:USTF0",1761978763394,8.97446742,185.77,185.76,90.53980806]
["bitfinex-derivatives","SOLF0:USTF0",1761978764292,8.98021968,185.77,185.76,90.53980806]
["bitfinex-derivatives","SOLF0:USTF0",1761978765193,8.98021968,185.77,185.76,80.46716263]
["bitfinex-derivatives","SOLF0:USTF0",1761978766096,8.98021968,185.77,185.76,90.53980806]
["bitfinex-derivatives","SOLF0:USTF0",1761978769899,11.90021968,185.77,185.76,10.07264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978770089,2.92,185.76,185.74,10.07264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978770288,2.92,185.74,185.73,10.07264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978770499,11.90021968,185.74,185.73,85.89264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978771894,8.98021968,185.74,185.73,88.63264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978772093,8.98021968,185.74,185.73,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761978773002,8.98021968,185.74,185.73,88.63264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978775198,4.59619129,185.74,185.73,88.63264543]
["bitfinex-derivatives","SOLF0:USTF0",1761978775397,2.92,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978775597,2.92,185.81,185.79,5.04068041]
["bitfinex-derivatives","SOLF0:USTF0",1761978777004,7.7664,185.8,185.79,5.04068041]
["bitfinex-derivatives","SOLF0:USTF0",1761978778603,2.92,185.79,185.77,6.72090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978779905,2.92,185.79,185.77,9.46090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978781209,2.92,185.79,185.77,8.55806985]
["bitfinex-derivatives","SOLF0:USTF0",1761978783912,2.92,185.78,185.76,6.72090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978784208,2.92,185.78,185.76,5.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1761978784413,2.92,185.77,185.76,5.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1761978784602,2.92,185.77,185.74,5.04101848]
["bitfinex-derivatives","SOLF0:USTF0",1761978786204,2.92,185.77,185.71,6.72090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978787413,2.92,185.75,185.71,9.46090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978787613,11.70055186,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978787813,8.78055186,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761978788305,8.78163683,185.73,185.71,8.55806985]
["bitfinex-derivatives","SOLF0:USTF0",1761978788604,8.78163683,185.72,185.71,8.55806985]
["bitfinex-derivatives","SOLF0:USTF0",1761978788805,8.78163683,185.72,185.71,11.29806985]
["bitfinex-derivatives","SOLF0:USTF0",1761978793115,8.78163683,185.72,185.71,4.57716263]
["bitfinex-derivatives","SOLF0:USTF0",1761978793411,8.77799008,185.72,185.71,4.57716263]
["bitfinex-derivatives","SOLF0:USTF0",1761978793609,8.77799008,185.72,185.71,1.83716263]
["bitfinex-derivatives","SOLF0:USTF0",1761978793913,11.69799008,185.72,185.71,1.83716263]
["bitfinex-derivatives","SOLF0:USTF0",1761978794811,11.69799008,185.72,185.7,9.46090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978795011,4.49549942,185.71,185.7,9.46090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978795815,4.49549942,185.71,185.7,6.72090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978796912,4.48926602,185.73,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978797115,8.76743606,185.72,185.71,9.48090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978798016,8.76743606,185.72,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978799718,8.76743606,185.72,185.71,9.48090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978800121,4.48926602,185.72,185.71,9.48090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978800320,4.48926602,185.72,185.71,6.72090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978800616,4.48926602,185.75,185.71,6.72090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978800818,8.7673276,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978803624,8.76869841,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978810824,8.76869841,185.74,185.73,9.47090722]
["bitfinex-derivatives","SOLF0:USTF0",1761978811333,8.76869841,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978811626,4.48926602,185.74,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978812331,7.44926602,185.74,185.72,12.83136083]
["bitfinex-derivatives","SOLF0:USTF0",1761978812532,2.96,185.83,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761978812732,2.96,185.81,185.74,6.7131946]
["bitfinex-derivatives","SOLF0:USTF0",1761978812922,2.96,185.79,185.74,6.7131946]
["bitfinex-derivatives","SOLF0:USTF0",1761978813120,2.96,185.77,185.74,6.7131946]
["bitfinex-derivatives","SOLF0:USTF0",1761978813429,2.96,185.75,185.74,6.7131946]
["bitfinex-derivatives","SOLF0:USTF0",1761978813623,11.74135142,185.75,185.74,6.7131946]
["bitfinex-derivatives","SOLF0:USTF0",1761978814628,8.78135142,185.75,185.74,9.4631946]
["bitfinex-derivatives","SOLF0:USTF0",1761978818332,11.74135142,185.75,185.74,6.7131946]
["bitfinex-derivatives","SOLF0:USTF0",1761978826437,11.74135142,185.75,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761978826634,8.78135142,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761978828533,11.54135142,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761978828733,8.78135142,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761978830541,8.78135142,185.74,185.73,12.88136083]
["bitfinex-derivatives","SOLF0:USTF0",1761978830945,8.7889928,185.74,185.73,12.88136083]
["bitfinex-derivatives","SOLF0:USTF0",1761978834547,8.78888354,185.74,185.73,12.88136083]
["bitfinex-derivatives","SOLF0:USTF0",1761978839744,8.83155505,185.74,185.73,12.88136083]
["bitfinex-derivatives","SOLF0:USTF0",1761978842749,2.76,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761978843044,2.76,185.79,185.75,6.94945113]
["bitfinex-derivatives","SOLF0:USTF0",1761978843240,2.76,185.79,185.77,9.52534511]
["bitfinex-derivatives","SOLF0:USTF0",1761978843440,2.76,185.79,185.78,4.14945113]
["bitfinex-derivatives","SOLF0:USTF0",1761978843848,2.76,185.79,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761978844743,2.76,185.79,185.76,12.88801766]
["bitfinex-derivatives","SOLF0:USTF0",1761978844945,2.76,185.79,185.78,6.72285319]
["bitfinex-derivatives","SOLF0:USTF0",1761978848950,2.87106876,185.87,185.78,9.52285319]
["bitfinex-derivatives","SOLF0:USTF0",1761978849155,2.76,185.86,185.81,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978849356,2.76,185.86,185.82,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978853345,2.76,185.86,185.83,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978854858,2.76,185.84,185.83,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978855060,11.42118361,185.84,185.83,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978855357,2.76,185.83,185.82,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978855557,11.42118361,185.83,185.82,5.03922933]
["bitfinex-derivatives","SOLF0:USTF0",1761978856558,11.42118361,185.83,185.82,4.16541964]
["bitfinex-derivatives","SOLF0:USTF0",1761978857962,11.42118361,185.83,185.82,9.19240386]
["bitfinex-derivatives","SOLF0:USTF0",1761978864967,8.66118361,185.83,185.82,11.95240386]
["bitfinex-derivatives","SOLF0:USTF0",1761978865462,8.66118361,185.83,185.82,6.92541964]
["bitfinex-derivatives","SOLF0:USTF0",1761978868761,8.65427593,185.83,185.82,6.92541964]
["bitfinex-derivatives","SOLF0:USTF0",1761978870269,11.57427593,185.83,185.82,4.16541964]
["bitfinex-derivatives","SOLF0:USTF0",1761978871774,11.57427593,185.83,185.82,6.92541964]
["bitfinex-derivatives","SOLF0:USTF0",1761978871970,11.57427593,185.83,185.82,9.18743477]
["bitfinex-derivatives","SOLF0:USTF0",1761978872171,11.57427593,185.83,185.79,5.02201513]
["bitfinex-derivatives","SOLF0:USTF0",1761978872375,2.92,185.81,185.79,5.02201513]
["bitfinex-derivatives","SOLF0:USTF0",1761978872673,8.65355032,185.8,185.79,7.78201513]
["bitfinex-derivatives","SOLF0:USTF0",1761978874075,8.65355032,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978874377,4.30212592,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978874580,2.92,185.81,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978874783,4.30212592,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978875375,4.30212592,185.8,185.79,9.48285319]
["bitfinex-derivatives","SOLF0:USTF0",1761978876284,8.69155827,185.8,185.79,9.48285319]
["bitfinex-derivatives","SOLF0:USTF0",1761978880677,8.69155827,185.8,185.79,11.31916591]
["bitfinex-derivatives","SOLF0:USTF0",1761978880872,7.22212592,185.8,185.79,4.59631272]
["bitfinex-derivatives","SOLF0:USTF0",1761978881076,4.30212592,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978881281,4.39331795,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978881484,8.69544387,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761978884285,8.69544387,185.8,185.79,6.91050149]
["bitfinex-derivatives","SOLF0:USTF0",1761978886478,8.69544387,185.8,185.79,16.99851915]
["bitfinex-derivatives","SOLF0:USTF0",1761978886879,2.92,185.84,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978887078,2.92,185.84,185.83,5.03425454]
["bitfinex-derivatives","SOLF0:USTF0",1761978888379,2.92,185.84,185.82,5.03425454]
["bitfinex-derivatives","SOLF0:USTF0",1761978893084,2.92,185.84,185.8,5.03425454]
["bitfinex-derivatives","SOLF0:USTF0",1761978893289,2.92,185.84,185.81,5.03425454]
["bitfinex-derivatives","SOLF0:USTF0",1761978894685,2.92,185.84,185.82,5.03425454]
["bitfinex-derivatives","SOLF0:USTF0",1761978898996,11.43534078,185.83,185.82,5.03425454]
["bitfinex-derivatives","SOLF0:USTF0",1761978900595,2.88,185.82,185.8,6.71233938]
["bitfinex-derivatives","SOLF0:USTF0",1761978900792,11.43534078,185.81,185.8,6.71233938]
["bitfinex-derivatives","SOLF0:USTF0",1761978901094,11.43534078,185.81,185.79,9.52233938]
["bitfinex-derivatives","SOLF0:USTF0",1761978901392,8.55534078,185.8,185.79,9.52233938]
["bitfinex-derivatives","SOLF0:USTF0",1761978907502,8.55534078,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978908198,8.55534078,185.8,185.79,4.64631272]
["bitfinex-derivatives","SOLF0:USTF0",1761978908998,8.55534078,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978910607,8.55534078,185.8,185.79,4.64631272]
["bitfinex-derivatives","SOLF0:USTF0",1761978911203,8.55534078,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978911399,8.55534078,185.8,185.79,4.64631272]
["bitfinex-derivatives","SOLF0:USTF0",1761978912601,8.55534078,185.8,185.79,14.73433038]
["bitfinex-derivatives","SOLF0:USTF0",1761978913602,8.55534078,185.8,185.79,4.64631272]
["bitfinex-derivatives","SOLF0:USTF0",1761978913803,2.88,185.85,185.79,4.64631272]
["bitfinex-derivatives","SOLF0:USTF0",1761978914004,8.55563076,185.84,185.83,9.53063558]
["bitfinex-derivatives","SOLF0:USTF0",1761978915714,8.55563076,185.84,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978916104,8.55563076,185.84,185.83,9.52903507]
["bitfinex-derivatives","SOLF0:USTF0",1761978916403,8.55563076,185.84,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761978916605,8.55563076,185.84,185.83,6.95402105]
["bitfinex-derivatives","SOLF0:USTF0",1761978918814,8.55563076,185.84,185.83,6.95216926]
["bitfinex-derivatives","SOLF0:USTF0",1761978921321,8.55563076,185.84,185.83,13.66707369]
["bitfinex-derivatives","SOLF0:USTF0",1761978923831,11.29563076,185.84,185.83,10.85707369]
["bitfinex-derivatives","SOLF0:USTF0",1761978927729,8.55563076,185.84,185.83,13.80707369]
["bitfinex-derivatives","SOLF0:USTF0",1761978929128,8.55563076,185.84,185.83,7.09216926]
["bitfinex-derivatives","SOLF0:USTF0",1761978930731,8.52253116,185.84,185.83,7.09216926]
["bitfinex-derivatives","SOLF0:USTF0",1761978931131,8.52253116,185.84,185.83,13.80206354]
["bitfinex-derivatives","SOLF0:USTF0",1761978931832,8.52253116,185.84,185.83,7.09216926]
["bitfinex-derivatives","SOLF0:USTF0",1761978934831,8.52253116,185.84,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978935035,8.52253116,185.84,185.83,7.08870818]
["bitfinex-derivatives","SOLF0:USTF0",1761978935338,2.74,185.9,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978935533,4.27864364,185.89,185.88,5.03038328]
["bitfinex-derivatives","SOLF0:USTF0",1761978935718,4.27864364,185.89,185.88,0.62430443]
["bitfinex-derivatives","SOLF0:USTF0",1761978935719,7.01864364,185.89,185.88,0.62430443]
["bitfinex-derivatives","SOLF0:USTF0",1761978935929,1.82,185.88,185.81,13.03095337]
["bitfinex-derivatives","SOLF0:USTF0",1761978936227,1.82,185.86,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978936431,1.82,185.84,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978936621,6.09864364,185.83,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978936817,75.76,185.93,185.61,85.1619]
["bitfinex-derivatives","SOLF0:USTF0",1761978936818,1.82,185.81,185.76,10.08095337]
["bitfinex-derivatives","SOLF0:USTF0",1761978937025,1.82,185.79,185.74,13.03095337]
["bitfinex-derivatives","SOLF0:USTF0",1761978937229,1.82,185.77,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978937429,4.27864364,185.76,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978937629,1.82,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978937630,4.27864364,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978939832,1.82,185.74,185.72,10.08095337]
["bitfinex-derivatives","SOLF0:USTF0",1761978940043,4.27864364,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978940829,4.27864364,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978941029,4.27864364,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978941337,4.27864364,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978945635,4.27864364,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978945830,4.27864364,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978946031,4.27864364,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978946335,1.82,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978946639,4.76722002,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978946841,4.76722002,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978947138,1.82,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978947436,4.76561995,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978947737,4.76561995,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978947937,1.82,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978948128,4.76561996,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978948328,4.76561996,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978948532,1.82,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978948732,4.76442999,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978948943,4.76442999,185.72,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978949134,1.82,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761978949334,1.82,185.72,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978949534,4.76332139,185.71,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978949742,4.76332139,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978949940,1.82,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978963162,1.82,185.7,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978963367,1.82,185.68,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978965666,1.82,185.66,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978967059,1.82,185.66,185.59,693.78236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978968270,1.82,185.66,185.59,617.66236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978968771,1.82,185.64,185.59,617.66236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978968976,1.82,185.64,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978970173,1.82,185.62,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978973269,1.82,185.65,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978973464,4.74320435,185.64,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978973664,1.82,185.66,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978973865,1.82,185.64,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761978974462,1.82,185.62,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978974669,1.82,185.6,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978974871,6.56374397,185.6,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978975172,1.82,185.67,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978975369,1.82,185.65,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978975562,1.82,185.63,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978975762,1.82,185.61,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978976779,6.57796768,185.6,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978984084,4.74796768,185.6,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978984981,6.57796768,185.6,185.59,614.74236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978985678,4.74796768,185.6,185.59,617.53236916]
["bitfinex-derivatives","SOLF0:USTF0",1761978992792,1.83,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761978992996,1.83,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761978998199,1.83,185.67,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979000002,1.83,185.66,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979004100,1.83,185.65,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979004708,4.68512293,185.64,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979004904,4.68512293,185.63,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979005106,1.83,185.65,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979005107,4.68512293,185.62,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979008214,4.68512293,185.62,185.61,7.81697039]
["bitfinex-derivatives","SOLF0:USTF0",1761979008516,4.68512293,185.62,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979010109,6.50512293,185.62,185.6,5.02697039]
["bitfinex-derivatives","SOLF0:USTF0",1761979010315,4.68512293,185.61,185.6,7.91697039]
["bitfinex-derivatives","SOLF0:USTF0",1761979012217,4.68512293,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979014117,1.55857023,185.61,185.6,9.55543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979014717,1.55857023,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979015505,6.00381427,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979019722,6.00381427,185.61,185.6,7.92824541]
["bitfinex-derivatives","SOLF0:USTF0",1761979022321,4.44524404,185.61,185.6,7.92824541]
["bitfinex-derivatives","SOLF0:USTF0",1761979024022,4.44524404,185.61,185.6,9.55543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979026123,9.07792662,185.61,185.6,9.55543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979028419,9.07792662,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979029223,9.07792662,185.61,185.6,9.55543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979029424,10.89792662,185.61,185.6,6.66543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979029718,9.07792662,185.61,185.59,9.55543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979029926,9.07792662,185.6,185.59,9.55543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979030922,9.07792662,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979032124,9.07792662,185.6,185.59,5.04551378]
["bitfinex-derivatives","SOLF0:USTF0",1761979032429,10.90670301,185.6,185.59,5.04551378]
["bitfinex-derivatives","SOLF0:USTF0",1761979032629,9.08670301,185.6,185.59,7.93551378]
["bitfinex-derivatives","SOLF0:USTF0",1761979033931,9.08670301,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979034128,9.08670301,185.6,185.59,7.9345996]
["bitfinex-derivatives","SOLF0:USTF0",1761979034429,9.08670301,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979035332,9.08670301,185.6,185.59,7.93425928]
["bitfinex-derivatives","SOLF0:USTF0",1761979036526,9.08670301,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979043138,9.08670301,185.6,185.58,57.95543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979043339,1.82,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761979043639,1.83,185.61,185.6,5.04207826]
["bitfinex-derivatives","SOLF0:USTF0",1761979043940,10.90727189,185.61,185.6,5.04207826]
["bitfinex-derivatives","SOLF0:USTF0",1761979052240,10.90727189,185.61,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761979052434,9.07727189,185.6,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761979052636,9.07727189,185.6,185.59,9.37543286]
["bitfinex-derivatives","SOLF0:USTF0",1761979054343,9.07727189,185.6,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761979058935,9.07727189,185.6,185.59,12.79095337]
["bitfinex-derivatives","SOLF0:USTF0",1761979068552,1.83,185.67,185.55,65.08373935]
["bitfinex-derivatives","SOLF0:USTF0",1761979068553,1.83,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761979068740,4.55603338,185.66,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761979075248,4.55603338,185.66,185.65,7.89411994]
["bitfinex-derivatives","SOLF0:USTF0",1761979076653,4.55603338,185.66,185.65,9.57961903]
["bitfinex-derivatives","SOLF0:USTF0",1761979078153,4.55603338,185.66,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761979078456,4.55603338,185.66,185.65,9.57961903]
["bitfinex-derivatives","SOLF0:USTF0",1761979093572,4.55603338,185.66,185.65,85.47961903]
["bitfinex-derivatives","SOLF0:USTF0",1761979096177,4.55603338,185.66,185.63,12.84942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979096384,1.82,185.64,185.63,82.604634]
["bitfinex-derivatives","SOLF0:USTF0",1761979096579,1.82,185.64,185.62,6.704634]
["bitfinex-derivatives","SOLF0:USTF0",1761979096580,10.97646395,185.64,185.62,6.704634]
["bitfinex-derivatives","SOLF0:USTF0",1761979096775,6.37603338,185.63,185.62,6.704634]
["bitfinex-derivatives","SOLF0:USTF0",1761979098382,10.97740688,185.63,185.62,6.704634]
["bitfinex-derivatives","SOLF0:USTF0",1761979099578,10.97740688,185.63,185.61,9.504634]
["bitfinex-derivatives","SOLF0:USTF0",1761979099783,9.15740688,185.62,185.61,9.504634]
["bitfinex-derivatives","SOLF0:USTF0",1761979102684,9.16065209,185.62,185.61,9.504634]
["bitfinex-derivatives","SOLF0:USTF0",1761979103287,9.16065209,185.62,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979104484,9.16065209,185.62,185.61,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979106388,9.16065209,185.62,185.61,85.41317888]
["bitfinex-derivatives","SOLF0:USTF0",1761979106594,10.99065209,185.62,185.61,82.61317888]
["bitfinex-derivatives","SOLF0:USTF0",1761979107592,10.99065209,185.62,185.61,85.41317888]
["bitfinex-derivatives","SOLF0:USTF0",1761979107791,10.99065209,185.62,185.61,9.51317888]
["bitfinex-derivatives","SOLF0:USTF0",1761979107992,10.99065209,185.62,185.61,85.43317888]
["bitfinex-derivatives","SOLF0:USTF0",1761979108180,9.16065209,185.62,185.61,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979112898,1.83,185.61,185.6,10.07942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979113094,1.83,185.6,185.59,6.71551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979113295,10.99386066,185.6,185.59,6.71551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979115287,10.99386066,185.6,185.58,9.51551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979115489,9.16386066,185.59,185.58,9.51551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979115886,9.16386066,185.59,185.58,85.43551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979118699,4.55603338,185.59,185.58,85.43551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979118900,9.15621013,185.59,185.58,85.43551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979119101,4.55603338,185.59,185.58,85.43551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979127201,4.55603338,185.59,185.58,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979128208,4.55603338,185.59,185.58,85.43551111]
["bitfinex-derivatives","SOLF0:USTF0",1761979135704,1.83,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761979135907,9.21078492,185.64,185.63,7.98144481]
["bitfinex-derivatives","SOLF0:USTF0",1761979136107,9.21078492,185.64,185.63,83.90144481]
["bitfinex-derivatives","SOLF0:USTF0",1761979136313,9.21078492,185.64,185.63,83.90246177]
["bitfinex-derivatives","SOLF0:USTF0",1761979138809,9.21420534,185.64,185.63,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761979139311,9.21420534,185.64,185.63,4.79016512]
["bitfinex-derivatives","SOLF0:USTF0",1761979139512,9.21420534,185.64,185.63,80.71016512]
["bitfinex-derivatives","SOLF0:USTF0",1761979140311,9.21420534,185.64,185.63,87.4187582]
["bitfinex-derivatives","SOLF0:USTF0",1761979147029,9.18013321,185.64,185.63,87.4187582]
["bitfinex-derivatives","SOLF0:USTF0",1761979150720,11.01013321,185.64,185.63,6.70859308]
["bitfinex-derivatives","SOLF0:USTF0",1761979151019,9.18013321,185.64,185.57,1.30946496]
["bitfinex-derivatives","SOLF0:USTF0",1761979151225,1.84016512,185.62,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979151527,9.18013321,185.61,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979151719,9.18013321,185.6,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979152029,9.18013321,185.59,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979152218,11.02029833,185.58,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979152426,9.18013321,185.57,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979152622,9.18013321,185.56,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979152923,9.18013321,185.55,185.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1761979153112,9.18013321,185.54,185.53,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1761979159821,9.18013321,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761979166729,9.18013321,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979166933,9.18013321,185.53,185.51,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761979167135,4.60184178,185.52,185.51,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761979170739,4.60184178,185.52,185.51,81.65744248]
["bitfinex-derivatives","SOLF0:USTF0",1761979173445,4.60184178,185.52,185.51,81.63744248]
["bitfinex-derivatives","SOLF0:USTF0",1761979179954,4.60184178,185.52,185.51,5.67744248]
["bitfinex-derivatives","SOLF0:USTF0",1761979180147,4.60184178,185.52,185.51,81.63744248]
["bitfinex-derivatives","SOLF0:USTF0",1761979183856,4.60184178,185.52,185.51,5.67744248]
["bitfinex-derivatives","SOLF0:USTF0",1761979184155,4.60184178,185.52,185.51,81.63744248]
["bitfinex-derivatives","SOLF0:USTF0",1761979184757,4.99545937,185.66,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979185057,4.59627307,185.65,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979185257,2.87744248,185.68,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979185258,4.59627307,185.64,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979185455,4.59627307,185.63,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979185757,4.59627307,185.62,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979185959,4.59627307,185.61,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979186151,4.59627307,185.6,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979186346,4.59627307,185.59,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979186553,4.59627307,185.58,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979186855,4.59627307,185.57,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979187059,4.59627307,185.56,185.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761979189770,4.59627307,185.56,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979189959,4.99545937,185.67,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979190259,4.60291314,185.66,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979190466,4.99545937,185.67,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979191266,4.99545937,185.66,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979191667,4.99545937,185.67,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979193269,4.99545937,185.66,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979194365,4.99545937,185.65,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979195260,4.99545937,185.64,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979196662,4.99545937,185.65,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979196862,5.02540868,185.64,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979197159,4.99545937,185.65,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979197160,5.02540868,185.63,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979197364,5.02540868,185.62,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979197560,5.02540868,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979197762,4.99545937,185.65,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979197974,5.02549904,185.64,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979198274,10.02095841,185.63,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979198479,5.02549904,185.62,185.52,9.60882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979198770,5.02549904,185.61,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979198971,5.02549904,185.6,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979199174,5.02549904,185.59,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979199474,5.02549904,185.58,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979199661,5.02549904,185.57,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979199865,5.02549904,185.56,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979200062,5.02549904,185.55,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979200262,5.02549904,185.54,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979200471,5.02549904,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979201875,5.02549904,185.53,185.52,9.60882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979202067,9.58703906,185.53,185.52,9.60882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979202973,9.58703906,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979206385,9.58437412,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761979218280,9.58437412,185.53,185.52,7.96682394]
["bitfinex-derivatives","SOLF0:USTF0",1761979220790,9.58437412,185.53,185.52,83.81682394]
["bitfinex-derivatives","SOLF0:USTF0",1761979228000,9.58437412,185.53,185.52,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761979232797,9.58437412,185.53,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979233002,9.58437412,185.53,185.52,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761979234203,9.58437412,185.53,185.52,83.81603495]
["bitfinex-derivatives","SOLF0:USTF0",1761979235395,9.58437412,185.53,185.52,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761979237003,9.58437412,185.53,185.5,6.68882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979237202,9.58437412,185.52,185.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979237397,9.58437412,185.52,185.51,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979237905,9.58437412,185.52,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979238106,9.58437412,185.52,185.51,82.62882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979238494,9.58437412,185.52,185.51,85.43882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979239604,9.58437412,185.52,185.51,6.68882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979239799,12.50615915,185.52,185.49,16.73823929]
["bitfinex-derivatives","SOLF0:USTF0",1761979240102,12.50615915,185.52,185.49,77.569416]
["bitfinex-derivatives","SOLF0:USTF0",1761979240103,9.58437412,185.51,185.49,77.569416]
["bitfinex-derivatives","SOLF0:USTF0",1761979240303,9.58437412,185.5,185.49,15.09781013]
["bitfinex-derivatives","SOLF0:USTF0",1761979240508,9.58437412,185.5,185.49,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761979240904,9.58437412,185.5,185.49,7.35213599]
["bitfinex-derivatives","SOLF0:USTF0",1761979241305,10.66437412,185.5,185.49,7.35213599]
["bitfinex-derivatives","SOLF0:USTF0",1761979243611,9.58437412,185.5,185.49,7.35213599]
["bitfinex-derivatives","SOLF0:USTF0",1761979256119,10.66437412,185.5,185.49,7.35213599]
["bitfinex-derivatives","SOLF0:USTF0",1761979256422,10.66437412,185.5,185.49,2.75586292]
["bitfinex-derivatives","SOLF0:USTF0",1761979261231,9.58437412,185.5,185.49,2.75586292]
["bitfinex-derivatives","SOLF0:USTF0",1761979263641,9.58437412,185.5,185.49,0.05792953]
["bitfinex-derivatives","SOLF0:USTF0",1761979266238,9.75030836,185.5,185.49,0.05792953]
["bitfinex-derivatives","SOLF0:USTF0",1761979269132,9.75030836,185.5,185.49,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761979269636,9.75030836,185.5,185.47,1.31572525]
["bitfinex-derivatives","SOLF0:USTF0",1761979269843,1.84178503,185.48,185.47,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761979270038,11.59209339,185.48,185.47,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761979271445,11.58212412,185.48,185.47,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761979276245,11.58212412,185.48,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979276446,1.84178503,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979276748,9.74093206,185.42,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979276950,9.74093206,185.41,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979277142,9.74093206,185.4,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979279145,11.58271709,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979279348,1.84178503,185.37,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979279547,9.74093206,185.36,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979280244,4.71543302,185.36,185.35,8.93839413]
["bitfinex-derivatives","SOLF0:USTF0",1761979280549,1.74543302,185.36,185.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761979281046,4.27178503,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979281253,2.43,185.51,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979281553,4.27178503,185.47,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979283857,2.43,185.46,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979284352,1.84178503,185.47,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979284553,4.27178503,185.49,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979284854,2.43,185.48,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979285855,4.27178503,185.48,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979287357,2.43,185.48,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979288356,2.43,185.46,185.41,5.03452659]
["bitfinex-derivatives","SOLF0:USTF0",1761979288550,2.88115223,185.47,185.36,10.07942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979288551,2.43,185.43,185.36,8.00452659]
["bitfinex-derivatives","SOLF0:USTF0",1761979288749,2.43,185.43,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979291257,2.43,185.4,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979292262,4.70085761,185.39,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979292570,9.42689985,185.38,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979292865,9.42689985,185.37,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979296360,2.43,185.36,185.34,8.00452659]
["bitfinex-derivatives","SOLF0:USTF0",1761979296569,9.42689985,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979297564,9.42689985,185.35,185.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761979297759,4.72604224,185.35,185.34,9.08452659]
["bitfinex-derivatives","SOLF0:USTF0",1761979297958,4.72604224,185.35,185.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761979298258,4.72604224,185.35,185.34,9.08241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979298663,4.72604224,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979298664,9.4249017,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979298870,4.72604224,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979300266,4.72604224,185.35,185.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761979302664,9.42615962,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979303458,9.42615962,185.35,185.32,5.03241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979303662,9.42615962,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979306067,4.72604224,185.34,185.33,9.08241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979306773,9.42810609,185.34,185.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1761979309476,9.42810609,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979309774,9.43170551,185.34,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761979314274,9.43170551,185.34,185.32,5.03241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979314275,11.87170551,185.34,185.32,5.03241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979314475,11.87010684,185.33,185.31,7.88241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979314673,9.43010684,185.32,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979314869,9.43010684,185.32,185.31,7.88241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979314870,4.72604224,185.32,185.31,7.88241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979317577,2.44,185.36,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979317883,11.8352647,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979318080,11.8352647,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979318374,9.3952647,185.33,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979323386,2.44,185.32,185.31,5.03241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979323683,4.69171793,185.32,185.31,7.88241787]
["bitfinex-derivatives","SOLF0:USTF0",1761979323983,2.44,185.31,185.28,4.40536649]
["bitfinex-derivatives","SOLF0:USTF0",1761979324176,9.39460389,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979324377,9.39460389,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979324577,9.39460389,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979324777,4.69171793,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979336490,4.68993801,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979337189,2.44,185.34,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979337484,2.88115223,185.36,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979337485,2.44,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979337685,2.44,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979337884,11.83085684,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979338083,9.39042641,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979338285,4.68991484,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979341589,7.2884,185.34,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979341893,9.39259025,185.33,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979342085,9.39259025,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979342281,9.39259025,185.31,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979342591,9.39259025,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979342890,4.69078053,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979343090,4.69078053,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979343391,2.43,185.33,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979343595,9.39391174,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979343890,11.82391174,185.31,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979344089,9.39391174,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979344292,9.39391174,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979344492,4.6914405,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979344692,2.43,185.31,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979344892,9.36108171,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979345093,9.36108171,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979345292,4.6583897,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979345493,7.2884,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979345693,9.36248041,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979345994,11.79248041,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979346189,9.36248041,185.31,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979346392,4.65907208,185.3,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979346592,4.65907208,185.29,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979346786,4.65963246,185.29,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979347897,9.36442513,185.29,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979351301,4.65963246,185.29,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979352005,9.36594321,185.29,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979353497,9.36594321,185.29,185.26,6.68882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979353498,2.43,185.28,185.26,6.68882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979353692,2.43,185.26,185.24,82.98882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979353895,4.65963246,185.25,185.24,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979354504,4.65963246,185.25,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979355000,4.65963246,185.25,185.24,9.53882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979355205,4.65963246,185.25,185.24,85.85882329]
["bitfinex-derivatives","SOLF0:USTF0",1761979356200,2.43,185.3,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979356406,11.80106259,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979356600,9.37106259,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979356797,9.37106259,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979356998,9.37106385,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979360303,9.37106385,185.27,185.26,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979360614,9.37106385,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979360909,9.37106385,185.27,185.26,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979361212,9.37106385,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979361415,9.37106385,185.27,185.26,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979361711,9.37106385,185.27,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761979363309,9.37106385,185.27,185.26,9.57722463]
["bitfinex-derivatives","SOLF0:USTF0",1761979365011,9.37106385,185.27,185.26,6.72722463]
["bitfinex-derivatives","SOLF0:USTF0",1761979365311,11.80106385,185.27,185.26,6.72722463]
["bitfinex-derivatives","SOLF0:USTF0",1761979365512,11.80106385,185.27,185.25,83.00722463]
["bitfinex-derivatives","SOLF0:USTF0",1761979365714,9.37106385,185.26,185.25,83.00722463]
["bitfinex-derivatives","SOLF0:USTF0",1761979365904,9.37106385,185.26,185.25,85.85722463]
["bitfinex-derivatives","SOLF0:USTF0",1761979366801,9.37106385,185.26,185.25,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761979370219,9.37106385,185.26,185.25,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761979370715,9.37106385,185.26,185.25,89.18942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979374118,9.37106385,185.26,185.25,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761979377213,2.44,185.25,185.23,10.07942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979377519,4.66288668,185.24,185.23,13.00942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979377721,4.66288668,185.24,185.23,89.24942854]
["bitfinex-derivatives","SOLF0:USTF0",1761979378018,4.66288668,185.24,185.23,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761979379724,4.66288668,185.24,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761979380127,4.66288668,185.24,185.23,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979380326,4.66288668,185.24,185.23,89.25902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979381828,9.37651981,185.24,185.23,89.25902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979383029,9.37651981,185.24,185.23,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979383724,2.44,185.23,185.22,10.10902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979383930,2.44,185.23,185.19,3.86935999]
["bitfinex-derivatives","SOLF0:USTF0",1761979383931,2.44,185.22,185.21,10.10902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979384131,2.44,185.21,185.2,10.10902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979384332,9.37651981,185.21,185.19,89.29902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979384534,4.66288668,185.2,185.19,89.29902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979384724,4.66288668,185.2,185.19,13.03902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979384925,4.66288668,185.2,185.19,89.31902423]
["bitfinex-derivatives","SOLF0:USTF0",1761979385126,4.66288668,185.2,185.19,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761979385428,2.44,185.27,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761979385624,4.70926562,185.26,185.24,7.98135204]
["bitfinex-derivatives","SOLF0:USTF0",1761979385824,4.70926562,185.25,185.24,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761979386230,4.70915596,185.25,185.24,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761979386732,4.70915596,185.25,185.24,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761979387126,4.70915596,185.25,185.24,81.35071291]
["bitfinex-derivatives","SOLF0:USTF0",1761979387328,4.70915596,185.25,185.24,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761979389333,4.70915596,185.25,185.24,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761979397339,9.34844195,185.25,185.24,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761979400338,9.34844195,185.25,185.24,85.96513606]
["bitfinex-derivatives","SOLF0:USTF0",1761979400542,2.44,185.31,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979400743,4.71224235,185.3,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979400944,4.71224235,185.3,185.29,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761979401340,4.71224235,185.3,185.29,84.12118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979404651,7.15224235,185.3,185.29,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761979408353,2.44,185.29,185.27,5.05118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979408552,4.71224235,185.28,185.27,7.86118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979408755,4.71224235,185.28,185.27,55.06118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979409055,7.15224235,185.28,185.27,52.25118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979409253,7.15224235,185.28,185.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761979409955,7.15224235,185.28,185.26,5.05118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979410152,2.44,185.28,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761979410357,7.15080248,185.28,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761979411060,4.71080248,185.28,185.27,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979412559,4.71080248,185.28,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761979412560,11.65272777,185.28,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761979413961,2.44,185.27,185.26,5.05118698]
["bitfinex-derivatives","SOLF0:USTF0",1761979414163,11.65272777,185.27,185.26,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761979415061,9.21272777,185.27,185.26,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1761979415257,2.44,185.22,185.16,10.10272953]
["bitfinex-derivatives","SOLF0:USTF0",1761979415459,75.6483,185.16,184.96,4.82533935]
["bitfinex-derivatives","SOLF0:USTF0",1761979415654,1.19,185.09,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979415854,1.19,185.07,185.01,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979416162,1.19,185.05,185.01,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979416357,1.19,185.03,185.01,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979416662,9.20489625,185.02,185.01,14.16495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979416963,9.20489625,185.02,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979417158,9.20489625,185.01,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979417458,8.56821249,185.0,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979417658,1.19,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979417865,5.18886615,185.06,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979418064,5.18886615,185.05,185.03,14.16495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979418367,1.19,185.07,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979418563,1.19,185.07,185.04,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979420463,1.19,185.13,185.04,65.86495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979420655,4.33446163,185.12,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979420856,5.52446163,185.11,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979421164,1.19,185.11,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979423558,1.19,185.11,185.07,14.16495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979424263,1.19,185.11,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979425360,1.19,185.11,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979425665,1.19,185.11,185.05,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1761979426066,1.19,185.11,185.05,81.57495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979426559,1.19,185.09,185.06,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979426763,1.19,185.09,185.04,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979426962,1.19,185.07,185.04,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979427166,1.19,185.07,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761979427366,4.48381506,185.06,185.04,11.35495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979427566,6.18282218,185.11,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979427759,4.4838139,185.1,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979427959,5.6738139,185.09,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979428160,5.6738139,185.08,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979428366,4.4838139,185.07,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979428564,1.19,185.08,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979428862,4.47584301,185.07,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979429065,1.19,185.08,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979429261,4.47584069,185.07,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979429461,1.19,185.08,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979429660,10.21820358,185.07,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979429967,5.74435167,185.06,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979430266,10.82042248,185.06,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979430467,10.82042248,185.05,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979430668,10.82042248,185.04,185.03,14.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979430966,10.82042248,185.04,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979431264,10.82042248,185.04,185.03,14.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1761979437272,15.28507143,185.04,185.03,11.35132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979437666,10.82042248,185.04,185.03,11.35132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979437866,11.00237213,185.04,185.03,11.35132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979441886,11.00237213,185.04,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979442078,11.00237213,185.03,185.02,14.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979442279,11.00237213,185.03,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979442588,11.00237213,185.03,185.02,14.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979444779,11.00237213,185.03,185.02,92.61132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979446490,1.57349042,185.03,185.02,93.69132422]
["bitfinex-derivatives","SOLF0:USTF0",1761979446786,2.72,185.11,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979447187,2.72,185.11,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979447589,5.60646134,185.14,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979447784,2.72,185.13,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979448085,2.72,185.13,185.09,12.4778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979448292,2.72,185.13,185.1,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979448589,2.72,185.13,185.1,12.4778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979448794,2.72,185.2,185.11,12.4778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979449089,2.72,185.2,185.12,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979449482,2.72,185.2,185.13,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979449680,2.72,185.2,185.12,12.4778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979449885,2.72,185.2,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979450085,2.72,185.2,185.13,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979450487,2.72,185.2,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979450688,2.72,185.2,185.13,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979451387,2.72,185.2,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979451587,2.72,185.2,185.13,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979452195,2.72,185.18,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979452395,2.72,185.18,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979452694,2.72,185.18,185.13,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979452895,2.72,185.18,185.13,12.4778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979453190,2.72,185.18,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979453591,2.72,185.18,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979453789,2.72,185.18,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979454182,2.72,185.18,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979454492,2.72,185.18,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979454895,2.72,185.18,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979455089,2.72,185.24,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761979455591,2.72,185.22,185.19,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979455991,2.72,185.22,185.2,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979456197,2.72,185.22,185.19,12.5778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979456390,2.72,185.22,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761979456590,2.72,185.22,185.2,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979456990,7.87928352,185.31,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979457185,2.72,185.29,185.2,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979457594,2.72,185.29,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979457794,2.72,185.29,185.2,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979458390,2.72,185.27,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979458594,2.72,185.25,185.2,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979458796,2.72,185.23,185.2,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979458986,8.88874394,185.22,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979459387,8.88874394,185.22,185.21,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979459592,8.88874394,185.22,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979464195,4.69822506,185.22,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979465000,9.55972506,185.22,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979471810,9.55972506,185.22,185.21,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979475510,9.55972506,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979475707,9.55972506,185.22,185.21,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979476008,4.69822506,185.22,185.21,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979476214,4.69051951,185.23,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979476405,4.861,185.24,185.23,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979476605,9.55168014,185.24,185.23,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979477005,4.69068014,185.24,185.23,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979477201,4.69068014,185.24,185.23,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979477715,4.69122325,185.25,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979478010,4.69142447,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979478205,2.87,185.25,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979478516,4.69165435,185.26,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979478517,2.87,185.23,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979478710,4.69038155,185.22,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979480816,4.69038155,185.22,185.21,12.7378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979483418,7.56038155,185.26,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979483617,4.69038155,185.25,185.22,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979483817,4.69038155,185.24,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979484010,4.69038155,185.23,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761979484213,2.87,185.25,185.23,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979484514,4.69813952,185.24,185.23,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979486223,7.42813952,185.24,185.23,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979489022,2.73,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979489224,2.73,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979489419,4.69813952,185.2,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979489627,4.69813952,185.19,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979490019,4.69813952,185.19,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979496931,7.42813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979497920,4.69813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979498133,4.69813952,185.19,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979498728,4.69813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979500131,4.69813952,185.19,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979500727,7.42813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979500927,4.69813952,185.19,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979503531,4.69813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979503936,4.69813952,185.19,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979504641,7.42813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979505133,4.69813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979506837,4.69813952,185.19,185.18,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979511141,4.69813952,185.19,185.18,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979511437,7.42813952,185.19,185.15,7.80456575]
["bitfinex-derivatives","SOLF0:USTF0",1761979511637,4.69813952,185.18,185.16,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979511838,4.69813952,185.17,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979512035,2.73,185.19,185.17,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979512237,4.71421268,185.18,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979512742,4.71421268,185.18,185.17,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979521652,4.71421268,185.18,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979521856,4.71421268,185.18,185.17,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979523544,4.71421268,185.18,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979524549,4.71421268,185.18,185.17,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979526456,4.71421268,185.18,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761979531552,4.71421268,185.18,185.17,12.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1761979533360,4.71421268,185.18,185.17,17.58239955]
["bitfinex-derivatives","SOLF0:USTF0",1761979534758,4.71421268,185.18,185.17,7.80456575]
["bitfinex-derivatives","SOLF0:USTF0",1761979534960,4.71421268,185.18,185.17,17.58239955]
["bitfinex-derivatives","SOLF0:USTF0",1761979536052,7.39421268,185.18,185.17,14.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1761979536357,7.39421268,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979536358,2.68,185.17,185.15,5.05456575]
["bitfinex-derivatives","SOLF0:USTF0",1761979536558,4.71421268,185.16,185.15,7.99456575]
["bitfinex-derivatives","SOLF0:USTF0",1761979536756,4.71421268,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979536953,4.71421268,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979537159,9.13862865,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979538060,11.81862865,185.16,185.15,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979538251,9.13862865,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979539658,11.81862865,185.16,185.15,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979539858,9.13862865,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979541458,9.13862865,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979541650,9.13862865,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979549563,9.13862865,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979550562,9.13862865,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979553270,9.13862865,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979553566,9.13862865,185.16,185.15,12.7178338]
["bitfinex-derivatives","SOLF0:USTF0",1761979555870,9.13862865,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761979556165,9.13862865,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979558671,9.13862865,185.16,185.15,9.6176554]
["bitfinex-derivatives","SOLF0:USTF0",1761979558865,9.13862865,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979561276,9.17108768,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979564874,9.17108768,185.16,185.15,9.6176554]
["bitfinex-derivatives","SOLF0:USTF0",1761979565172,9.17108768,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979568979,9.17108768,185.16,185.15,9.6176554]
["bitfinex-derivatives","SOLF0:USTF0",1761979569172,9.17108768,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979571378,8.95157992,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979572681,8.95157992,185.16,185.15,9.6176554]
["bitfinex-derivatives","SOLF0:USTF0",1761979572978,8.95157992,185.16,185.15,19.3954892]
["bitfinex-derivatives","SOLF0:USTF0",1761979574081,11.73157992,185.16,185.15,6.6776554]
["bitfinex-derivatives","SOLF0:USTF0",1761979574272,2.78,185.15,185.14,6.6776554]
["bitfinex-derivatives","SOLF0:USTF0",1761979574470,11.73157992,185.15,185.14,6.6776554]
["bitfinex-derivatives","SOLF0:USTF0",1761979574674,11.73157992,185.15,185.14,16.4554892]
["bitfinex-derivatives","SOLF0:USTF0",1761979579070,11.73157992,185.15,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979579882,8.95157992,185.15,185.14,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979580984,11.80157992,185.15,185.14,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979582578,8.95157992,185.15,185.14,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979583783,11.80157992,185.15,185.14,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979585782,8.95157992,185.15,185.14,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979586481,8.95157992,185.15,185.14,22.41236888]
["bitfinex-derivatives","SOLF0:USTF0",1761979589786,5.00329883,185.3,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761979590092,2.85,185.29,185.23,5.05738686]
["bitfinex-derivatives","SOLF0:USTF0",1761979591192,2.85,185.25,185.22,5.05738686]
["bitfinex-derivatives","SOLF0:USTF0",1761979591494,2.85,185.25,185.22,14.83522066]
["bitfinex-derivatives","SOLF0:USTF0",1761979591695,2.85,185.25,185.22,5.05738686]
["bitfinex-derivatives","SOLF0:USTF0",1761979591894,2.85,185.25,185.22,7.73738686]
["bitfinex-derivatives","SOLF0:USTF0",1761979593398,2.85,185.25,185.22,9.58486237]
["bitfinex-derivatives","SOLF0:USTF0",1761979593797,2.85,185.25,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761979593995,2.85,185.25,185.23,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979594195,2.85,185.25,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761979594590,2.85,185.25,185.23,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979595295,2.85,185.24,185.23,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979595600,2.85,185.24,185.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761979595788,2.85,185.24,185.21,60.3378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979596897,2.85,185.24,185.21,57.6578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979597099,2.85,185.24,185.21,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979597490,2.85,185.24,185.21,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979600901,2.85,185.24,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761979601802,8.97878491,185.23,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761979604506,8.97878491,185.23,185.22,12.4578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979606204,4.63735329,185.23,185.22,17.49673067]
["bitfinex-derivatives","SOLF0:USTF0",1761979608105,7.38735329,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979608309,8.98084091,185.25,185.23,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979608509,2.75,185.26,185.24,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979608713,8.98083627,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979609108,8.98083627,185.25,185.24,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979613120,2.75,185.24,185.21,84.73889687]
["bitfinex-derivatives","SOLF0:USTF0",1761979613316,8.97616684,185.23,185.22,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979613614,8.97616684,185.23,185.22,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979617518,8.97616684,185.23,185.22,14.52530931]
["bitfinex-derivatives","SOLF0:USTF0",1761979618522,4.64116272,185.23,185.22,14.52530931]
["bitfinex-derivatives","SOLF0:USTF0",1761979619612,7.6107,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979619816,8.96764045,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979621016,11.71764045,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979621220,8.96801643,185.24,185.23,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979621621,11.71801643,185.24,185.23,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979625324,8.96801643,185.24,185.23,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979625525,2.75,185.32,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979625729,1.84747551,185.36,185.27,7.9387446]
["bitfinex-derivatives","SOLF0:USTF0",1761979625730,2.75,185.3,185.27,7.9387446]
["bitfinex-derivatives","SOLF0:USTF0",1761979625924,8.97422769,185.29,185.27,7.9387446]
["bitfinex-derivatives","SOLF0:USTF0",1761979626231,8.97422769,185.28,185.27,17.7165784]
["bitfinex-derivatives","SOLF0:USTF0",1761979630741,4.64579802,185.28,185.27,12.6778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979632431,2.75,185.34,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979632733,2.75,185.32,185.29,17.71671598]
["bitfinex-derivatives","SOLF0:USTF0",1761979632934,8.97128912,185.31,185.29,7.93888218]
["bitfinex-derivatives","SOLF0:USTF0",1761979633133,2.75,185.32,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979633334,2.75,185.32,185.31,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761979633634,11.72077136,185.32,185.31,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761979634731,8.97077136,185.32,185.31,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761979634932,8.97077136,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979636434,4.64452008,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979637430,4.64452008,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979637631,4.64452008,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979638139,4.64452008,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979638326,4.64452008,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761979638532,2.84,185.31,185.29,5.03305407]
["bitfinex-derivatives","SOLF0:USTF0",1761979638732,2.84,185.31,185.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761979638937,7.47707566,185.31,185.3,86.5378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979639141,11.79786229,185.31,185.3,86.5378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979639841,8.95786229,185.31,185.3,89.3578338]
["bitfinex-derivatives","SOLF0:USTF0",1761979640837,8.95786229,185.31,185.3,86.5378338]
["bitfinex-derivatives","SOLF0:USTF0",1761979642249,8.95786229,185.31,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979644552,11.91786229,185.31,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979645750,8.95786229,185.31,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979646850,4.63707566,185.31,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979647655,7.59707566,185.31,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979650260,11.91539813,185.31,185.3,9.7778338]
["bitfinex-derivatives","SOLF0:USTF0",1761979650552,11.91539813,185.31,185.29,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761979650553,2.96,185.3,185.24,9.53837648]
["bitfinex-derivatives","SOLF0:USTF0",1761979650753,2.96,185.28,185.24,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761979650959,11.91539813,185.27,185.25,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979651147,7.59707566,185.26,185.25,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979651351,11.91537973,185.26,185.24,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761979651552,2.96,185.26,185.25,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979651753,11.91612532,185.26,185.25,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979653663,8.95612532,185.26,185.25,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979655355,8.95612532,185.26,185.25,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979656162,4.63781861,185.26,185.25,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979657864,2.96,185.27,185.25,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979658056,4.63781861,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761979658456,4.63781861,185.26,185.25,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979659866,4.63781861,185.26,185.25,3.5681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979661467,4.63781861,185.26,185.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761979661657,4.63781861,185.26,185.25,3.5681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979667366,4.32666954,185.26,185.25,3.5681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979667573,8.97400101,185.26,185.25,3.5681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979674976,8.97400101,185.26,185.25,10.28651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979675866,4.64733147,185.26,185.25,10.28651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979681184,4.64733147,185.26,185.25,87.02651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979681474,8.97433541,185.26,185.25,87.02651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979683779,8.97433541,185.26,185.25,10.28651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979683978,8.97433541,185.26,185.25,75.92651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979685482,8.97433541,185.26,185.25,74.42837648]
["bitfinex-derivatives","SOLF0:USTF0",1761979685686,8.97433541,185.26,185.25,75.92651028]
["bitfinex-derivatives","SOLF0:USTF0",1761979688289,8.97433541,185.26,185.25,69.2081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979691791,8.97433541,185.26,185.25,79.32290753]
["bitfinex-derivatives","SOLF0:USTF0",1761979691792,4.64733147,185.26,185.25,79.32290753]
["bitfinex-derivatives","SOLF0:USTF0",1761979697597,8.97990705,185.26,185.25,90.98290753]
["bitfinex-derivatives","SOLF0:USTF0",1761979697799,8.97990705,185.26,185.25,87.6090996]
["bitfinex-derivatives","SOLF0:USTF0",1761979698594,8.97990705,185.26,185.25,86.1109658]
["bitfinex-derivatives","SOLF0:USTF0",1761979698795,8.97990705,185.26,185.25,87.6090996]
["bitfinex-derivatives","SOLF0:USTF0",1761979699297,8.97990705,185.26,185.25,4.1681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979699497,8.97990705,185.26,185.25,80.8681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979702603,8.97990705,185.26,185.25,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1761979702799,8.97990705,185.26,185.25,80.8681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979703804,8.97990705,185.26,185.25,90.98290753]
["bitfinex-derivatives","SOLF0:USTF0",1761979704208,8.97990705,185.26,185.25,80.8681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979704707,8.97990705,185.26,185.25,90.98290753]
["bitfinex-derivatives","SOLF0:USTF0",1761979707108,8.97990705,185.26,185.25,80.8681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979707306,8.97990705,185.26,185.25,90.98290753]
["bitfinex-derivatives","SOLF0:USTF0",1761979712411,8.97990705,185.26,185.25,80.8681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979713407,8.36627939,185.26,185.25,80.8681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979713807,8.36627939,185.26,185.25,4.1681338]
["bitfinex-derivatives","SOLF0:USTF0",1761979714112,2.73,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761979714304,2.73,185.34,185.33,5.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1761979714504,7.14833184,185.34,185.33,5.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1761979715213,2.73,185.33,185.32,5.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1761979715417,7.14833184,185.33,185.32,5.05504424]
["bitfinex-derivatives","SOLF0:USTF0",1761979715715,7.14833184,185.33,185.31,86.37005899]
["bitfinex-derivatives","SOLF0:USTF0",1761979715907,4.41833184,185.32,185.31,86.37005899]
["bitfinex-derivatives","SOLF0:USTF0",1761979716103,4.41833184,185.32,185.31,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761979716614,4.41833184,185.32,185.31,81.1281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979717905,4.41833184,185.32,185.31,91.23822229]
["bitfinex-derivatives","SOLF0:USTF0",1761979718206,2.73,185.36,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761979718398,1.8460139,185.4,185.35,7.99612342]
["bitfinex-derivatives","SOLF0:USTF0",1761979718605,2.73,185.38,185.35,7.99612342]
["bitfinex-derivatives","SOLF0:USTF0",1761979718909,4.41171407,185.37,185.35,86.17425722]
["bitfinex-derivatives","SOLF0:USTF0",1761979719110,4.41171407,185.36,185.35,86.17425722]
["bitfinex-derivatives","SOLF0:USTF0",1761979720504,4.41171407,185.36,185.35,81.1281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979722200,7.1336877,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761979722401,4.4036877,185.38,185.36,9.48512123]
["bitfinex-derivatives","SOLF0:USTF0",1761979722602,2.73,185.39,185.37,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979722806,2.73,185.39,185.38,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761979723006,7.13288138,185.39,185.38,78.1581338]
["bitfinex-derivatives","SOLF0:USTF0",1761979725109,4.40288138,185.39,185.38,81.1081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979725610,9.02928285,185.39,185.38,81.1081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979726113,11.89928285,185.39,185.38,81.1081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979727814,4.62640147,185.39,185.38,81.1081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979728006,9.02108532,185.39,185.38,81.1081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979728609,9.02108532,185.39,185.38,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761979728809,9.02108532,185.39,185.38,81.1081338]
["bitfinex-derivatives","SOLF0:USTF0",1761979730718,408.0,185.53,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979730719,2.87,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979730905,7.49078171,185.42,185.39,9.24388077]
["bitfinex-derivatives","SOLF0:USTF0",1761979731106,2.87,185.42,185.4,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979731309,2.87,185.42,185.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761979731614,7.48870884,185.42,185.41,78.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1761979732317,2.87,185.42,185.41,78.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1761979733307,7.48573942,185.42,185.41,78.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1761979733521,4.61573942,185.42,185.41,78.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1761979733718,7.7262,185.43,185.41,78.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1761979734015,2.87,185.42,185.41,78.1381338]
["bitfinex-derivatives","SOLF0:USTF0",1761979734411,2.87,185.41,185.37,5.02574697]
["bitfinex-derivatives","SOLF0:USTF0",1761979734712,2.87,185.37,185.35,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979735112,2.87,185.37,185.33,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761979735413,2.87,185.37,185.33,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979735613,2.87,185.34,185.31,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761979736120,2.87,185.34,185.32,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979738120,2.87,185.34,185.32,78.1181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979738310,2.87,185.34,185.33,3.37882]
["bitfinex-derivatives","SOLF0:USTF0",1761979744116,7.48469518,185.34,185.33,3.37882]
["bitfinex-derivatives","SOLF0:USTF0",1761979745319,11.89339167,185.34,185.33,3.37882]
["bitfinex-derivatives","SOLF0:USTF0",1761979745524,9.02339167,185.34,185.33,6.09882]
["bitfinex-derivatives","SOLF0:USTF0",1761979745729,2.87,185.37,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979746024,2.87,185.35,185.33,3.37882]
["bitfinex-derivatives","SOLF0:USTF0",1761979747127,4.61716198,185.34,185.33,3.37882]
["bitfinex-derivatives","SOLF0:USTF0",1761979747525,2.87,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979747828,2.87,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979748026,9.02815089,185.36,185.35,4.2181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979748333,9.02815089,185.36,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979748629,9.02815089,185.35,185.34,4.2181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979748827,2.87,185.37,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761979749029,11.90274731,185.36,185.35,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979752030,9.03274731,185.36,185.35,4.2181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979752430,9.03274731,185.36,185.35,80.8181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979753130,9.03274731,185.36,185.35,85.84388077]
["bitfinex-derivatives","SOLF0:USTF0",1761979753623,9.03274731,185.36,185.35,78.0981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979753624,11.90274731,185.36,185.35,78.0981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979754831,11.90274731,185.36,185.35,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979757223,11.90274731,185.36,185.35,6.52388077]
["bitfinex-derivatives","SOLF0:USTF0",1761979758226,9.03274731,185.36,185.35,6.52388077]
["bitfinex-derivatives","SOLF0:USTF0",1761979758424,9.03274731,185.36,185.35,9.42388077]
["bitfinex-derivatives","SOLF0:USTF0",1761979758626,9.03274731,185.36,185.35,4.3981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979767547,11.71274731,185.36,185.35,78.0781338]
["bitfinex-derivatives","SOLF0:USTF0",1761979768046,11.71274731,185.36,185.35,83.12041281]
["bitfinex-derivatives","SOLF0:USTF0",1761979772350,7.30024158,185.36,185.35,83.12041281]
["bitfinex-derivatives","SOLF0:USTF0",1761979772550,11.79350376,185.36,185.35,6.54041281]
["bitfinex-derivatives","SOLF0:USTF0",1761979772750,11.79350376,185.36,185.35,83.12041281]
["bitfinex-derivatives","SOLF0:USTF0",1761979774149,9.11350376,185.36,185.35,85.86041281]
["bitfinex-derivatives","SOLF0:USTF0",1761979775950,9.11350376,185.36,185.35,80.8181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979777248,2.68,185.35,185.33,8.42547797]
["bitfinex-derivatives","SOLF0:USTF0",1761979777451,11.79350376,185.34,185.33,2.59555116]
["bitfinex-derivatives","SOLF0:USTF0",1761979781553,11.79350376,185.34,185.33,1.85555116]
["bitfinex-derivatives","SOLF0:USTF0",1761979788557,11.79350376,185.34,185.33,1.19436501]
["bitfinex-derivatives","SOLF0:USTF0",1761979793066,2.8,185.33,185.29,7.78665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979793268,2.8,185.31,185.3,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979793463,11.91350376,185.31,185.3,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979794456,9.11350376,185.31,185.3,4.3281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979794657,11.91350376,185.31,185.3,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979794862,9.11350376,185.31,185.3,4.3281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979796976,11.91350376,185.31,185.3,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979797669,11.91350376,185.31,185.28,5.04665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979797875,11.91350376,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979798475,11.91350376,185.3,185.28,5.04665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979798674,2.8,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979798874,11.90575825,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979799073,11.90575825,185.3,185.28,7.87665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979799276,2.8,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979799478,11.90704057,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979799677,11.90704057,185.3,185.28,7.87665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979799879,2.8,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979800066,11.9070417,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979800275,11.9070417,185.3,185.28,7.87665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979800572,2.8,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979800778,11.9067216,185.3,185.29,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979800973,11.9067216,185.3,185.28,5.04665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979801280,9.1067216,185.29,185.28,5.04665797]
["bitfinex-derivatives","SOLF0:USTF0",1761979801478,9.1067216,185.29,185.28,6.54479177]
["bitfinex-derivatives","SOLF0:USTF0",1761979801877,9.1067216,185.29,185.28,9.37479177]
["bitfinex-derivatives","SOLF0:USTF0",1761979802777,9.1067216,185.29,185.28,4.3281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979803079,9.1067216,185.29,185.28,9.36566783]
["bitfinex-derivatives","SOLF0:USTF0",1761979803474,9.1067216,185.29,185.28,4.3281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979803675,11.9067216,185.29,185.28,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979803874,11.9067216,185.29,185.28,6.53569415]
["bitfinex-derivatives","SOLF0:USTF0",1761979804076,11.9067216,185.29,185.28,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979804575,11.9067216,185.29,185.28,6.53600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979804773,9.1067216,185.29,185.28,9.36600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979805472,9.1067216,185.29,185.28,7.86786697]
["bitfinex-derivatives","SOLF0:USTF0",1761979805684,9.1067216,185.29,185.28,9.36600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979806785,4.61633429,185.29,185.28,9.36600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979806984,9.10763015,185.29,185.28,9.36600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979807582,11.90763015,185.29,185.28,6.53600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979807788,2.8,185.28,185.25,1.85308]
["bitfinex-derivatives","SOLF0:USTF0",1761979807988,11.90763015,185.27,185.26,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979808289,9.10763015,185.27,185.26,4.3281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979809283,9.10763015,185.27,185.26,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979812987,9.10763015,185.27,185.26,4.3281338]
["bitfinex-derivatives","SOLF0:USTF0",1761979814289,11.90763015,185.27,185.26,1.4981338]
["bitfinex-derivatives","SOLF0:USTF0",1761979821401,11.90763015,185.27,185.26,6.53600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979826905,11.90763015,185.27,185.26,5.03786697]
["bitfinex-derivatives","SOLF0:USTF0",1761979827206,9.10763015,185.27,185.26,9.35600077]
["bitfinex-derivatives","SOLF0:USTF0",1761979827418,9.10763015,185.27,185.26,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979828416,9.10763015,185.27,185.26,11.03528976]
["bitfinex-derivatives","SOLF0:USTF0",1761979835525,9.10763015,185.27,185.26,9.53715596]
["bitfinex-derivatives","SOLF0:USTF0",1761979835823,9.10763015,185.27,185.26,11.03528976]
["bitfinex-derivatives","SOLF0:USTF0",1761979839526,9.10763015,185.27,185.26,9.53715596]
["bitfinex-derivatives","SOLF0:USTF0",1761979840226,9.10763015,185.27,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761979840530,9.10763015,185.27,185.26,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979840715,2.73,185.32,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761979840921,11.83957882,185.31,185.29,9.55330936]
["bitfinex-derivatives","SOLF0:USTF0",1761979841227,9.10957882,185.3,185.29,9.55330936]
["bitfinex-derivatives","SOLF0:USTF0",1761979841723,9.10957882,185.3,185.29,11.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1761979846032,9.10957882,185.3,185.29,9.55330936]
["bitfinex-derivatives","SOLF0:USTF0",1761979846232,9.10957882,185.3,185.29,11.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1761979847827,4.46912714,185.3,185.29,11.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1761979848034,9.10178064,185.3,185.29,11.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1761979848633,9.10178064,185.3,185.29,9.55330936]
["bitfinex-derivatives","SOLF0:USTF0",1761979848833,9.10178064,185.3,185.29,11.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1761979853536,9.10178064,185.3,185.29,4.3181338]
["bitfinex-derivatives","SOLF0:USTF0",1761979854530,9.10178064,185.3,185.29,11.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1761979855532,9.10178064,185.3,185.29,9.55330936]
["bitfinex-derivatives","SOLF0:USTF0",1761979855739,7.60364684,185.3,185.29,9.55330936]
["bitfinex-derivatives","SOLF0:USTF0",1761979856226,7.60364684,185.3,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761979856431,2.69,185.36,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761979856639,7.32043185,185.35,185.33,7.82305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979856840,4.63043185,185.34,185.33,7.82305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979857039,4.63043185,185.34,185.33,84.30305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979858536,7.32043185,185.34,185.33,81.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979860339,7.32043185,185.34,185.33,84.30305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979862543,4.63043185,185.34,185.33,84.30305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979866950,4.62480148,185.34,185.33,84.30305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979867652,9.071898,185.34,185.33,84.30305893]
["bitfinex-derivatives","SOLF0:USTF0",1761979870455,9.071898,185.34,185.33,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761979872045,4.62480148,185.34,185.33,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761979872250,9.07254276,185.34,185.33,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761979877458,9.07400244,185.34,185.33,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761979881664,9.07400244,185.34,185.29,10.09996404]
["bitfinex-derivatives","SOLF0:USTF0",1761979881665,2.86,185.33,185.31,6.72407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979881961,11.93747509,185.32,185.31,5.04691715]
["bitfinex-derivatives","SOLF0:USTF0",1761979882968,11.93747509,185.32,185.31,4.25729145]
["bitfinex-derivatives","SOLF0:USTF0",1761979883156,2.86,185.31,185.27,6.72407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979883361,1.84693332,185.34,185.27,50.00407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979883362,2.86,185.29,185.27,50.00407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979883664,11.93747509,185.28,185.27,50.00407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979884766,11.93747509,185.28,185.27,52.83407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979885366,11.93747509,185.28,185.27,50.00407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979885567,11.93747509,185.28,185.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761979887762,2.86,185.27,185.25,6.72407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979887960,9.07747509,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979889460,11.93747509,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979889762,11.93747509,185.26,185.24,6.72407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979889963,9.07747509,185.25,185.24,9.55407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979891268,9.07747509,185.25,185.24,85.97407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979892268,9.07747509,185.25,185.24,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761979898173,4.62749353,185.25,185.24,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761979898372,7.48749353,185.27,185.24,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761979898578,9.0521086,185.26,185.24,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761979898764,4.62749353,185.25,185.24,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761979898966,4.6184141,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979899264,9.04278018,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979909883,2.86,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979910084,2.7,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979910287,9.04141792,185.27,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979910485,2.7,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979910679,11.74170043,185.27,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979910880,2.7,185.27,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979912089,4.61756951,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979912790,9.04304671,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979921305,9.04304671,185.26,185.25,9.55407858]
["bitfinex-derivatives","SOLF0:USTF0",1761979925407,9.04304671,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979925610,9.04304671,185.26,185.25,9.56659008]
["bitfinex-derivatives","SOLF0:USTF0",1761979926310,9.04304671,185.26,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979929608,2.7,185.36,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761979929805,2.7,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761979930005,2.7,185.39,185.36,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1761979930306,2.7,185.39,185.36,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1761979933816,2.7,185.39,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761979934609,2.7,185.45,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761979939110,2.7,185.45,185.36,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1761979941416,2.7,185.45,185.35,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979941607,2.71,185.43,185.35,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979941808,2.71,185.41,185.35,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761979942014,2.71,185.39,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979942717,2.71,185.39,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979943019,2.71,185.37,185.32,44.5626822]
["bitfinex-derivatives","SOLF0:USTF0",1761979943206,2.71,185.37,185.32,47.3526822]
["bitfinex-derivatives","SOLF0:USTF0",1761979943714,8.82924285,185.36,185.32,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1761979943918,2.71,185.34,185.32,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761979944106,2.71,185.34,185.3,5.0226822]
["bitfinex-derivatives","SOLF0:USTF0",1761979944310,2.71,185.34,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979946517,2.88681342,185.4,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979946719,2.71,185.38,185.32,7.8126822]
["bitfinex-derivatives","SOLF0:USTF0",1761979946914,2.71,185.36,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979948218,2.71,185.36,185.32,5.0226822]
["bitfinex-derivatives","SOLF0:USTF0",1761979948414,2.71,185.36,185.32,7.8126822]
["bitfinex-derivatives","SOLF0:USTF0",1761979948914,2.71,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979949110,2.71,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979949814,2.71,185.39,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979950014,8.87301517,185.38,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979950224,8.87301517,185.37,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979950423,2.71,185.39,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979950717,8.87395987,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979950916,2.71,185.39,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979951116,8.87437733,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979951317,2.71,185.39,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979951517,8.87429551,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979951713,2.71,185.39,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979952018,8.87530153,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979952214,2.71,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979952415,8.87543432,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979952610,2.71,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979952818,8.87543432,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979953019,2.71,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979953214,8.87543655,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979953419,2.71,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979955321,11.58546795,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979955522,2.71,185.38,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979957629,2.71,185.38,185.35,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979957630,2.71,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761979962230,2.71,185.38,185.35,7.81342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979963426,4.36408456,185.37,185.35,7.81342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979963626,7.07408456,185.37,185.35,7.81342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979963832,2.71,185.37,185.35,7.81342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979968038,2.71,185.37,185.35,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979968340,2.71,185.37,185.33,6.74223711]
["bitfinex-derivatives","SOLF0:USTF0",1761979968341,2.71,185.37,185.36,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979969233,11.58570138,185.37,185.36,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979969830,2.75,185.36,185.33,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979970044,2.75,185.34,185.33,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979970343,11.62570138,185.34,185.33,5.02342871]
["bitfinex-derivatives","SOLF0:USTF0",1761979972341,11.62570138,185.34,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979972541,8.87570138,185.33,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979972841,8.87570138,185.33,185.32,9.57223711]
["bitfinex-derivatives","SOLF0:USTF0",1761979973044,2.75,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979973242,8.89238787,185.37,185.35,5.04370376]
["bitfinex-derivatives","SOLF0:USTF0",1761979973546,8.89238787,185.36,185.34,5.04370376]
["bitfinex-derivatives","SOLF0:USTF0",1761979973735,11.64238787,185.35,185.34,5.04370376]
["bitfinex-derivatives","SOLF0:USTF0",1761979974448,11.64238787,185.35,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979974641,8.89238787,185.34,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979975447,8.89238787,185.34,185.33,9.55493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979976344,11.64238787,185.34,185.33,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979976948,11.64238787,185.34,185.3,12.94335567]
["bitfinex-derivatives","SOLF0:USTF0",1761979976949,11.64238787,185.34,185.32,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979977149,8.89238787,185.33,185.32,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979977345,8.89238787,185.33,185.32,9.55493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979982152,2.75,185.34,185.32,9.55493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979982350,8.89338868,185.33,185.32,9.55493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979987451,11.64338868,185.33,185.32,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979987645,2.75,185.32,185.3,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979987846,11.64338868,185.31,185.3,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979988749,2.75,185.3,185.29,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979989056,11.64338868,185.3,185.29,6.72493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979990163,8.89338868,185.3,185.29,9.55493835]
["bitfinex-derivatives","SOLF0:USTF0",1761979993553,11.64338868,185.3,185.29,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979993759,8.89338868,185.3,185.26,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979993952,8.89338868,185.29,185.26,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979994153,2.75,185.27,185.26,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979994353,11.64338868,185.27,185.26,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979994758,2.75,185.26,185.25,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979994950,11.64338868,185.26,185.25,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979995151,11.64338868,185.26,185.24,7.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979995352,8.89338868,185.25,185.24,7.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979996146,4.5188347,185.25,185.24,7.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979997356,4.5188347,185.25,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761979997861,5.01087209,185.25,185.24,5.04510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979998359,5.01087209,185.25,185.24,7.86510616]
["bitfinex-derivatives","SOLF0:USTF0",1761979999154,5.01087209,185.25,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761979999357,5.01087209,185.25,185.24,7.86510616]
["bitfinex-derivatives","SOLF0:USTF0",1761980004150,5.01087209,185.25,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761980004364,5.01087209,185.25,185.24,7.86510616]
["bitfinex-derivatives","SOLF0:USTF0",1761980004756,5.01087209,185.25,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761980008960,2.9,185.32,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980009165,1.84528275,185.36,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980009166,2.9,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980009470,5.00885047,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980009672,5.00885047,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980010371,5.00885047,185.28,185.27,7.94233383]
["bitfinex-derivatives","SOLF0:USTF0",1761980017871,5.00885047,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980030272,5.00885047,185.28,185.27,13.02335567]
["bitfinex-derivatives","SOLF0:USTF0",1761980037182,2.9,185.33,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761980037377,2.9,185.33,185.32,5.0416391]
["bitfinex-derivatives","SOLF0:USTF0",1761980037584,12.21694071,185.33,185.32,5.0416391]
["bitfinex-derivatives","SOLF0:USTF0",1761980038184,2.8,185.32,185.31,5.0416391]
["bitfinex-derivatives","SOLF0:USTF0",1761980038483,12.11694071,185.32,185.31,5.0416391]
["bitfinex-derivatives","SOLF0:USTF0",1761980039183,12.11694071,185.32,185.3,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761980039381,7.81674018,185.31,185.3,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761980040282,2.8,185.3,185.29,6.72218547]
["bitfinex-derivatives","SOLF0:USTF0",1761980040490,2.8,185.29,185.28,6.72218547]
["bitfinex-derivatives","SOLF0:USTF0",1761980040790,7.81674018,185.29,185.28,64.54218547]
["bitfinex-derivatives","SOLF0:USTF0",1761980048394,5.01674018,185.29,185.28,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1761980049183,5.01674018,185.29,185.28,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761980052098,5.01674018,185.29,185.28,89.22335567]
["bitfinex-derivatives","SOLF0:USTF0",1761980054693,3.57702443,185.29,185.28,89.22335567]
["bitfinex-derivatives","SOLF0:USTF0",1761980054896,2.443e-05,185.29,185.28,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761980055499,4.30955334,185.32,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761980055699,2.8,185.33,185.31,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761980055997,2.8,185.33,185.32,83.01527022]
["bitfinex-derivatives","SOLF0:USTF0",1761980056198,7.10937888,185.33,185.32,83.01527022]
["bitfinex-derivatives","SOLF0:USTF0",1761980058302,4.30937888,185.33,185.32,85.81527022]
["bitfinex-derivatives","SOLF0:USTF0",1761980059103,4.30937888,185.33,185.32,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761980066815,8.78823414,185.33,185.32,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761980067115,4.47885526,185.33,185.32,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761980069224,2.94,185.39,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761980069424,8.74729144,185.38,185.37,5.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1761980069824,9.82729144,185.38,185.37,5.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1761980070025,12.76729144,185.38,185.37,5.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1761980074823,2.94,185.37,185.34,6.73250336]
["bitfinex-derivatives","SOLF0:USTF0",1761980075024,2.94,185.35,185.31,6.73250336]
["bitfinex-derivatives","SOLF0:USTF0",1761980075231,2.94,185.33,185.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980075427,11.68729144,185.33,185.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980078432,11.6807388,185.33,185.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980085332,11.6807388,185.33,185.32,49.765733]
["bitfinex-derivatives","SOLF0:USTF0",1761980086142,2.73,185.32,185.31,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980086441,11.4707388,185.32,185.31,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980089838,8.7407388,185.32,185.31,4.705733]
["bitfinex-derivatives","SOLF0:USTF0",1761980090039,3.15035906,185.32,185.31,4.705733]
["bitfinex-derivatives","SOLF0:USTF0",1761980090236,2.73,185.35,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980090437,2.73,185.35,185.34,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980090735,6.9951788,185.35,185.34,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980091940,6.9951788,185.35,185.34,8.5764436]
["bitfinex-derivatives","SOLF0:USTF0",1761980093042,6.9951788,185.35,185.34,11.4364436]
["bitfinex-derivatives","SOLF0:USTF0",1761980093245,4.2651788,185.35,185.34,4.705733]
["bitfinex-derivatives","SOLF0:USTF0",1761980094144,6.9951788,185.35,185.34,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980094845,2.73,185.35,185.34,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980096340,2.73,185.43,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980096541,6.89444851,185.42,185.41,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980096940,4.16444851,185.42,185.41,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980097144,2.73,185.45,185.41,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980097350,2.73,185.43,185.4,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980097546,4.16444851,185.42,185.4,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980098147,2.73,185.42,185.4,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980098949,2.73,185.42,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980100455,2.73,185.4,185.36,8.57390907]
["bitfinex-derivatives","SOLF0:USTF0",1761980100657,2.73,185.38,185.35,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980101751,2.73,185.36,185.34,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980101950,2.73,185.36,185.34,8.57390907]
["bitfinex-derivatives","SOLF0:USTF0",1761980103555,2.73,185.36,185.34,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980106762,2.73,185.34,185.33,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980106961,7.13412091,185.34,185.32,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980107159,2.73,185.34,185.32,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980107360,2.73,185.37,185.32,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980107665,2.73,185.35,185.32,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980107858,4.40370909,185.34,185.32,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980108164,4.40370909,185.34,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980109056,2.73,185.37,185.33,9.58817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980109261,8.56396776,185.36,185.33,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980109463,4.40380542,185.35,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980109649,4.40380542,185.36,185.34,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980109854,2.73,185.4,185.35,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980110161,8.56466333,185.39,185.35,6.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980110357,8.56466333,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980110562,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980110762,4.40445219,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980111065,8.56450109,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980111258,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980111562,7.13445219,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980111763,8.56435227,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980112056,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980112262,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980112457,8.56419904,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980112667,8.56419904,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980112966,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980113165,4.40445219,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980113354,8.56399611,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980113555,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980113750,4.40445219,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980113962,8.5640603,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980114154,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980114350,4.40445219,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980114572,8.56392933,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980114755,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980114955,4.40445219,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980115159,8.56392933,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980115464,4.40445219,185.37,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980115764,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980115959,8.51947883,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980116166,4.36008309,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980116359,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980116555,8.51917336,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980116757,4.36000654,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980116955,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980117156,8.51917336,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980117355,4.36000654,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980117566,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980117866,8.51887146,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980118057,4.35985203,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980118260,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980118565,8.51857735,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980118766,4.35970151,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980118964,2.73,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980119262,8.51893454,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980119465,7.25988431,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980119664,2.9,185.38,185.35,9.67817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980119961,2.9,185.38,185.35,85.89817607]
["bitfinex-derivatives","SOLF0:USTF0",1761980120464,2.9,185.38,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980122958,2.91,185.41,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980123161,2.91,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980124362,2.91,185.43,185.37,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980124559,11.43028488,185.42,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980124761,4.36068637,185.41,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980124965,7.27068637,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980125164,2.91,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980125570,2.91,185.48,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980125763,470.89875063,185.54,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980125764,2.91,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980125964,2.91,185.44,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980126164,11.45278494,185.43,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980126365,8.54278494,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980126567,8.54278494,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980126767,2.91,185.43,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980126963,8.54262886,185.42,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980127267,2.91,185.46,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980127463,2.91,185.44,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980127768,4.36048942,185.43,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980128565,3.58176268,185.43,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980128762,2.91,185.49,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980128972,2.91,185.57,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980129172,2.91,185.55,185.48,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761980129473,4.18258388,185.54,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980129667,4.18258388,185.53,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980129866,4.18258388,185.52,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980130059,7.09258388,185.54,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980130263,7.09258388,185.53,185.5,4.685733]
["bitfinex-derivatives","SOLF0:USTF0",1761980130563,4.18258388,185.52,185.5,4.685733]
["bitfinex-derivatives","SOLF0:USTF0",1761980130764,4.18258388,185.52,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980131181,2.91,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980131471,2.91,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980131970,2.91,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980132169,2.91,185.58,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980132370,7.08253623,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980132667,2.91,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980134669,2.91,185.55,185.53,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980135073,2.91,185.55,185.51,4.685733]
["bitfinex-derivatives","SOLF0:USTF0",1761980136359,2.91,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980136564,2.91,185.55,185.53,1.845733]
["bitfinex-derivatives","SOLF0:USTF0",1761980142374,2.91,185.55,185.5,4.685733]
["bitfinex-derivatives","SOLF0:USTF0",1761980142575,2.91,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980146473,2.78,185.64,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980146681,2.8771941,185.65,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980146682,2.78,185.62,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980146882,2.78,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761980147087,2.78,185.6,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980162301,2.78,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980163402,2.78,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980163608,8.4782637,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980163810,2.78,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980164201,2.78,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980166213,2.78,185.63,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980168315,6.99328329,185.62,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980168616,2.78,185.62,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980169304,6.9951468,185.61,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980169500,2.78,185.61,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980170112,2.78,185.61,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980170711,2.78,185.61,185.58,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980170911,2.78,185.59,185.56,7.73500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980171213,4.21712408,185.58,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980171403,8.50219398,185.58,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980171605,2.78,185.59,185.56,7.73500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980172018,2.78,185.59,185.57,7.73500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980173115,2.78,185.59,185.58,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980173312,7.00254367,185.59,185.58,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980173516,8.50972991,185.59,185.58,7.73500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980173813,8.50972991,185.59,185.58,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980174715,8.50972991,185.59,185.58,7.73500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980176322,11.18972991,185.59,185.58,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980177722,8.50972991,185.59,185.58,7.83500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980178926,11.18972991,185.59,185.58,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980180335,11.18972991,185.59,185.57,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980180625,8.50972991,185.58,185.57,5.00500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980183332,8.50972991,185.58,185.57,7.87500252]
["bitfinex-derivatives","SOLF0:USTF0",1761980183833,8.50972991,185.58,185.57,7.90409829]
["bitfinex-derivatives","SOLF0:USTF0",1761980184733,8.50972991,185.58,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980184933,2.68,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980185135,8.55479145,185.58,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980185334,2.68,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980185531,8.55599364,185.58,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980185730,2.68,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980185931,8.55648112,185.58,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980186131,4.24251689,185.57,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980186336,4.24251689,185.58,185.56,9.5825505]
["bitfinex-derivatives","SOLF0:USTF0",1761980186531,4.24251689,185.57,185.56,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980186738,2.88,185.56,185.55,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980186935,7.12251689,185.56,185.55,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980187444,11.43825683,185.56,185.55,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980187938,11.43825683,185.56,185.54,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980188140,2.88,185.56,185.54,9.5825505]
["bitfinex-derivatives","SOLF0:USTF0",1761980189139,2.88,185.56,185.55,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980189341,2.88,185.55,185.54,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980189532,11.44325742,185.55,185.54,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980192832,7.12589949,185.55,185.54,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980193045,11.44572421,185.55,185.54,6.7125505]
["bitfinex-derivatives","SOLF0:USTF0",1761980193245,11.44572421,185.55,185.52,12.93882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980193438,2.88,185.55,185.52,12.93882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980193743,2.88,185.55,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980194245,4.24873933,185.54,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980195039,4.24873933,185.54,185.52,10.06882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980195040,2.88,185.53,185.52,10.06882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980195241,2.88,185.52,185.51,10.06882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980195442,11.44765382,185.52,185.51,6.72511792]
["bitfinex-derivatives","SOLF0:USTF0",1761980198346,11.44765382,185.52,185.5,9.59511792]
["bitfinex-derivatives","SOLF0:USTF0",1761980198546,8.56765382,185.51,185.5,9.59511792]
["bitfinex-derivatives","SOLF0:USTF0",1761980199151,4.31955072,185.51,185.5,9.59511792]
["bitfinex-derivatives","SOLF0:USTF0",1761980206359,4.31955072,185.51,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980212256,4.31955072,185.51,185.5,9.59511792]
["bitfinex-derivatives","SOLF0:USTF0",1761980217368,3.5814342,185.51,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761980218561,2.96,185.57,185.51,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761980218761,6.65227699,185.7,185.54,7.97530759]
["bitfinex-derivatives","SOLF0:USTF0",1761980218762,7.15799464,185.56,185.54,7.97530759]
["bitfinex-derivatives","SOLF0:USTF0",1761980218961,7.15799464,185.56,185.55,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761980218962,2.96,185.56,185.55,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761980219162,7.15799464,185.56,185.55,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761980220469,7.15799464,185.56,185.55,81.19530759]
["bitfinex-derivatives","SOLF0:USTF0",1761980222774,2.96,185.55,185.54,5.03530759]
["bitfinex-derivatives","SOLF0:USTF0",1761980223079,7.15799464,185.55,185.54,81.19530759]
["bitfinex-derivatives","SOLF0:USTF0",1761980224276,7.15799464,185.55,185.54,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761980225674,7.15799464,185.55,185.52,6.71374346]
["bitfinex-derivatives","SOLF0:USTF0",1761980225876,4.19799464,185.54,185.53,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761980226471,4.19799464,185.54,185.53,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761980227478,2.96,185.57,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980227682,7.15831783,185.56,185.55,5.04060749]
["bitfinex-derivatives","SOLF0:USTF0",1761980227876,4.19831783,185.56,185.55,7.98060749]
["bitfinex-derivatives","SOLF0:USTF0",1761980229380,8.7998661,185.56,185.55,7.98060749]
["bitfinex-derivatives","SOLF0:USTF0",1761980229674,4.60154827,185.56,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980229883,4.60154827,185.56,185.55,13.00882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980232176,4.60154827,185.56,185.55,89.14882576]
["bitfinex-derivatives","SOLF0:USTF0",1761980232782,2.96,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980232974,2.96,185.61,185.6,5.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1761980233174,11.76522713,185.61,185.6,5.03921132]
["bitfinex-derivatives","SOLF0:USTF0",1761980235474,11.76522713,185.61,185.59,81.17921132]
["bitfinex-derivatives","SOLF0:USTF0",1761980235681,8.80522713,185.6,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761980236877,8.80522713,185.6,185.59,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761980239077,8.80522713,185.6,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761980239078,11.67522713,185.6,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761980240280,2.75,185.59,185.58,5.03391295]
["bitfinex-derivatives","SOLF0:USTF0",1761980240478,11.55522713,185.59,185.58,66.37391295]
["bitfinex-derivatives","SOLF0:USTF0",1761980241281,8.80522713,185.59,185.58,66.37391295]
["bitfinex-derivatives","SOLF0:USTF0",1761980241481,8.80522713,185.59,185.58,69.31391295]
["bitfinex-derivatives","SOLF0:USTF0",1761980241689,8.80522713,185.59,185.58,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761980241886,4.60173037,185.59,185.58,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761980243383,4.60173037,185.59,185.58,70.99894843]
["bitfinex-derivatives","SOLF0:USTF0",1761980246389,4.60173037,185.59,185.58,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761980247192,4.60173037,185.59,185.58,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761980247592,4.60173037,185.61,185.58,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1761980247892,2.75,185.62,185.6,5.02898104]
["bitfinex-derivatives","SOLF0:USTF0",1761980248092,4.57630764,185.61,185.6,5.02898104]
["bitfinex-derivatives","SOLF0:USTF0",1761980248785,4.57630764,185.61,185.6,7.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1761980250198,2.75,185.67,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980250396,4.57625265,185.66,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980250591,4.57625265,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980254690,4.57625265,185.65,185.64,7.96685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980254891,4.57625265,185.65,185.64,5.02685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980255392,7.32374973,185.67,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980255591,4.57374973,185.66,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980255786,4.57374973,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761980257896,2.75,185.65,185.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761980258091,7.32305883,185.65,185.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761980260693,4.57305883,185.65,185.64,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761980261693,4.57305883,185.65,185.64,84.06685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980262301,4.57305883,185.65,185.64,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761980263301,4.57305883,185.65,185.64,84.06685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980265399,2.75,185.64,185.63,5.02685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980265701,7.32305883,185.64,185.63,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761980266097,4.57305883,185.64,185.63,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980268803,7.41305883,185.64,185.63,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761980268995,2.84,185.63,185.62,5.02685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980269196,7.41305883,185.63,185.62,5.02685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980270005,7.41305883,185.63,185.6,85.49894843]
["bitfinex-derivatives","SOLF0:USTF0",1761980270006,7.41305883,185.63,185.61,5.02685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980270306,4.57305883,185.62,185.61,5.02685157]
["bitfinex-derivatives","SOLF0:USTF0",1761980272306,4.57305883,185.62,185.6,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980272507,4.57305883,185.61,185.6,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980275802,4.57305883,185.61,185.6,85.49894843]
["bitfinex-derivatives","SOLF0:USTF0",1761980275998,4.57305883,185.61,185.6,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980276708,2.84,185.68,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761980276902,7.37984616,185.67,185.64,7.73512497]
["bitfinex-derivatives","SOLF0:USTF0",1761980277105,7.37984616,185.66,185.64,83.83512497]
["bitfinex-derivatives","SOLF0:USTF0",1761980277305,4.53984616,185.65,185.64,83.83512497]
["bitfinex-derivatives","SOLF0:USTF0",1761980278312,4.53984616,185.65,185.64,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980281212,4.53984616,185.65,185.64,85.51349996]
["bitfinex-derivatives","SOLF0:USTF0",1761980282714,4.53984616,185.65,185.64,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980285320,4.53984616,185.65,185.64,85.51349996]
["bitfinex-derivatives","SOLF0:USTF0",1761980288425,4.53984616,185.65,185.64,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980291216,2.84,185.74,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761980291417,2.84,185.74,185.72,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980291811,2.84,185.74,185.71,7.73914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980293608,2.84,185.74,185.71,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980293813,2.84,185.74,185.69,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980294218,2.84,185.74,185.68,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980294617,2.84,185.74,185.67,39.91914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980295010,2.84,185.74,185.68,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980297813,2.84,185.74,185.67,39.91914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980298123,2.84,185.74,185.67,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980301015,2.84,185.74,185.66,5.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980303124,2.84,185.74,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980303317,2.89,185.72,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980303517,2.89,185.7,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980303727,76.06,185.77,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980303728,7.37513062,185.69,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980303919,4.48513062,185.68,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980304121,4.48513062,185.67,185.66,7.98914427]
["bitfinex-derivatives","SOLF0:USTF0",1761980304315,4.48513062,185.67,185.66,5.82428716]
["bitfinex-derivatives","SOLF0:USTF0",1761980307222,2.89,185.76,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980307417,2.89,185.76,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980307623,2.89,185.76,185.71,7.98331557]
["bitfinex-derivatives","SOLF0:USTF0",1761980311239,2.89,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980312741,2.89,185.76,185.71,7.98331557]
["bitfinex-derivatives","SOLF0:USTF0",1761980315345,2.89,185.76,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980319148,7.28130866,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980319344,7.28130866,185.74,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980319548,4.39130866,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980320441,4.39130866,185.73,185.72,7.98331557]
["bitfinex-derivatives","SOLF0:USTF0",1761980321244,4.39130866,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980321445,4.39130866,185.73,185.72,7.98331557]
["bitfinex-derivatives","SOLF0:USTF0",1761980328054,4.39130866,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761980333263,4.39933229,185.73,185.72,7.97992427]
["bitfinex-derivatives","SOLF0:USTF0",1761980337565,7.18933229,185.73,185.72,5.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1761980337765,2.79,185.72,185.71,5.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1761980337953,7.18933229,185.72,185.71,5.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1761980338455,7.18933229,185.72,185.71,7.75992427]
["bitfinex-derivatives","SOLF0:USTF0",1761980338656,4.39933229,185.72,185.71,7.75992427]
["bitfinex-derivatives","SOLF0:USTF0",1761980341260,4.39933229,185.72,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980344266,4.39933229,185.72,185.71,9.44108743]
["bitfinex-derivatives","SOLF0:USTF0",1761980344768,4.39933229,185.72,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980345659,4.39933229,185.72,185.71,9.44217729]
["bitfinex-derivatives","SOLF0:USTF0",1761980345968,4.39933229,185.72,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980349361,4.39933229,185.72,185.71,12.79663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980364980,7.18933229,185.72,185.7,10.06663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980365167,4.39933229,185.71,185.7,10.06663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980365367,7.18933229,185.71,185.7,10.06663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980367486,7.21261461,185.71,185.7,10.06663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980367682,7.21261461,185.71,185.69,12.73663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980367878,4.42261461,185.7,185.69,12.73663115]
["bitfinex-derivatives","SOLF0:USTF0",1761980370887,4.42261461,185.7,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761980382993,4.42261461,185.7,185.69,10.08918363]
["bitfinex-derivatives","SOLF0:USTF0",1761980382994,7.21261461,185.7,185.69,10.08918363]
["bitfinex-derivatives","SOLF0:USTF0",1761980384197,4.42261461,185.7,185.69,12.75918363]
["bitfinex-derivatives","SOLF0:USTF0",1761980385299,4.42261461,185.7,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761980386702,4.42261461,185.7,185.69,12.75884894]
["bitfinex-derivatives","SOLF0:USTF0",1761980387100,4.42261461,185.7,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761980387593,4.42261461,185.7,185.69,12.7592194]
["bitfinex-derivatives","SOLF0:USTF0",1761980389007,7.35261461,185.7,185.69,12.7592194]
["bitfinex-derivatives","SOLF0:USTF0",1761980389506,7.35261461,185.7,185.69,10.0892194]
["bitfinex-derivatives","SOLF0:USTF0",1761980391310,7.35261461,185.7,185.69,12.7692194]
["bitfinex-derivatives","SOLF0:USTF0",1761980392911,2.93,185.7,185.69,12.7692194]
["bitfinex-derivatives","SOLF0:USTF0",1761980393112,7.35442227,185.7,185.69,12.7692194]
["bitfinex-derivatives","SOLF0:USTF0",1761980393814,7.35442227,185.7,185.69,10.0892194]
["bitfinex-derivatives","SOLF0:USTF0",1761980394514,7.35442227,185.7,185.69,12.7692194]
["bitfinex-derivatives","SOLF0:USTF0",1761980397524,4.42442227,185.7,185.69,12.7692194]
["bitfinex-derivatives","SOLF0:USTF0",1761980399930,7.35442227,185.7,185.69,10.0892194]
["bitfinex-derivatives","SOLF0:USTF0",1761980400128,7.35442227,185.7,185.69,12.7692194]
["bitfinex-derivatives","SOLF0:USTF0",1761980400626,4.42442227,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761980401416,2.227e-05,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761980401627,2.93,185.76,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761980401822,2.93,185.76,185.74,6.72560046]
["bitfinex-derivatives","SOLF0:USTF0",1761980402017,2.93,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980402417,4.01,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980404729,4.01,185.76,185.75,10.87286883]
["bitfinex-derivatives","SOLF0:USTF0",1761980405134,4.01,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980405323,4.01,185.76,185.75,9.19130186]
["bitfinex-derivatives","SOLF0:USTF0",1761980405518,4.01,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980405718,2.93,185.76,185.75,10.87286883]
["bitfinex-derivatives","SOLF0:USTF0",1761980406932,2.93,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980407632,2.93,185.76,185.75,10.87012174]
["bitfinex-derivatives","SOLF0:USTF0",1761980407820,2.93,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980408232,2.93,185.76,185.75,10.86990979]
["bitfinex-derivatives","SOLF0:USTF0",1761980408932,2.93,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980409433,2.93,185.76,185.75,10.86855069]
["bitfinex-derivatives","SOLF0:USTF0",1761980409731,2.93,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980410128,2.93,185.76,185.75,10.86842188]
["bitfinex-derivatives","SOLF0:USTF0",1761980411235,2.93,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980413622,7.26239977,185.76,185.75,4.14726837]
["bitfinex-derivatives","SOLF0:USTF0",1761980417737,7.26239977,185.76,185.74,6.72115351]
["bitfinex-derivatives","SOLF0:USTF0",1761980417939,7.23239977,185.75,185.74,6.72115351]
["bitfinex-derivatives","SOLF0:USTF0",1761980419338,7.23239977,185.75,185.74,9.64115351]
["bitfinex-derivatives","SOLF0:USTF0",1761980419533,4.33239977,185.75,185.74,9.64115351]
["bitfinex-derivatives","SOLF0:USTF0",1761980419738,4.33239977,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980420940,4.33239977,185.75,185.74,7.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1761980427442,4.33239977,185.75,185.74,13.77198241]
["bitfinex-derivatives","SOLF0:USTF0",1761980427941,7.07239977,185.75,185.74,10.85198241]
["bitfinex-derivatives","SOLF0:USTF0",1761980429550,7.07239977,185.75,185.74,4.13818718]
["bitfinex-derivatives","SOLF0:USTF0",1761980439748,7.07239977,185.75,185.74,9.17790483]
["bitfinex-derivatives","SOLF0:USTF0",1761980441656,8.15239977,185.75,185.74,4.13818718]
["bitfinex-derivatives","SOLF0:USTF0",1761980441858,2.74,185.74,185.72,5.03971765]
["bitfinex-derivatives","SOLF0:USTF0",1761980442154,2.74,185.74,185.65,5.78233549]
["bitfinex-derivatives","SOLF0:USTF0",1761980442155,2.74,185.72,185.71,5.03971765]
["bitfinex-derivatives","SOLF0:USTF0",1761980442351,7.07239977,185.72,185.71,5.03971765]
["bitfinex-derivatives","SOLF0:USTF0",1761980443453,2.74,185.71,185.7,5.03971765]
["bitfinex-derivatives","SOLF0:USTF0",1761980443754,7.07239977,185.71,185.7,5.03971765]
["bitfinex-derivatives","SOLF0:USTF0",1761980444154,2.74,185.7,185.68,6.71379523]
["bitfinex-derivatives","SOLF0:USTF0",1761980444355,4.33239977,185.69,185.68,9.62379523]
["bitfinex-derivatives","SOLF0:USTF0",1761980444947,7.07239977,185.69,185.68,9.62379523]
["bitfinex-derivatives","SOLF0:USTF0",1761980445148,7.07239977,185.69,185.68,6.71379523]
["bitfinex-derivatives","SOLF0:USTF0",1761980447357,7.07239977,185.69,185.67,6.71379523]
["bitfinex-derivatives","SOLF0:USTF0",1761980447553,7.00239977,185.68,185.67,6.71379523]
["bitfinex-derivatives","SOLF0:USTF0",1761980448561,7.00239977,185.68,185.66,16.07513]
["bitfinex-derivatives","SOLF0:USTF0",1761980448562,2.67,185.67,185.66,16.07513]
["bitfinex-derivatives","SOLF0:USTF0",1761980448755,7.00239977,185.67,185.66,16.07513]
["bitfinex-derivatives","SOLF0:USTF0",1761980449450,7.00239977,185.67,185.66,21.1079849]
["bitfinex-derivatives","SOLF0:USTF0",1761980452557,7.00239977,185.67,185.66,16.07513]
["bitfinex-derivatives","SOLF0:USTF0",1761980455457,7.00239977,185.67,185.66,2.47787829]
["bitfinex-derivatives","SOLF0:USTF0",1761980459559,2.67,185.66,185.6,83.9228549]
["bitfinex-derivatives","SOLF0:USTF0",1761980459763,2.67,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980460058,2.67,185.67,185.61,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761980460265,2.67,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980460266,4.34351995,185.66,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980460562,2.67,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980460870,2.67,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980461055,2.67,185.7,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980461266,2.67,185.68,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980461569,4.34393364,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980461765,7.01393364,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980461955,2.67,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980462358,2.67,185.67,185.63,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761980463071,2.67,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980463366,12.24,185.78,185.61,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761980463367,2.67,185.65,185.61,12.7942549]
["bitfinex-derivatives","SOLF0:USTF0",1761980463567,2.67,185.65,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980465166,2.67,185.69,185.61,7.9428549]
["bitfinex-derivatives","SOLF0:USTF0",1761980465467,7.01144821,185.68,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980465667,7.01144821,185.67,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980465867,7.01144821,185.66,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980466068,2.67,185.66,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980466464,2.67,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980466664,2.67,185.7,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980466869,7.01191364,185.69,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980467062,7.01191364,185.68,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980467262,4.34191364,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980467868,7.01191364,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980468070,2.67,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980468667,2.67,185.67,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980469563,2.67,185.67,185.63,5.0328549]
["bitfinex-derivatives","SOLF0:USTF0",1761980469765,2.67,185.65,185.61,12.7943549]
["bitfinex-derivatives","SOLF0:USTF0",1761980469968,2.67,185.65,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980473272,7.0138236,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980473472,2.67,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980473674,2.67,185.64,185.6,5.0328549]
["bitfinex-derivatives","SOLF0:USTF0",1761980473865,2.67,185.62,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761980477682,2.67,185.62,185.6,12.01651542]
["bitfinex-derivatives","SOLF0:USTF0",1761980477881,2.67,185.62,185.61,4.19366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980478882,7.03021547,185.62,185.61,4.19366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980485186,11.17969674,185.62,185.61,4.19366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980486390,11.17969674,185.62,185.61,9.22651542]
["bitfinex-derivatives","SOLF0:USTF0",1761980492087,8.50969674,185.62,185.61,6.94366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980492786,11.31969674,185.62,185.61,6.94366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980492989,8.50969674,185.62,185.61,6.94366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980494794,11.31969674,185.62,185.61,6.94366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980495195,11.31969674,185.62,185.61,4.19366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980496994,11.3337195,185.62,185.61,4.19366052]
["bitfinex-derivatives","SOLF0:USTF0",1761980499297,11.3337195,185.62,185.61,10.90745575]
["bitfinex-derivatives","SOLF0:USTF0",1761980499799,11.3337195,185.62,185.61,13.65745575]
["bitfinex-derivatives","SOLF0:USTF0",1761980500199,8.5237195,185.62,185.61,13.65745575]
["bitfinex-derivatives","SOLF0:USTF0",1761980503801,8.5237195,185.62,185.61,13.67358956]
["bitfinex-derivatives","SOLF0:USTF0",1761980507614,8.5237195,185.62,185.61,6.95979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980513510,4.37423823,185.62,185.61,6.95979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980513710,8.54297886,185.62,185.61,6.95979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980514118,2.81,185.65,185.61,17.04819503]
["bitfinex-derivatives","SOLF0:USTF0",1761980514320,2.81,185.65,185.63,6.72997849]
["bitfinex-derivatives","SOLF0:USTF0",1761980514620,2.81,185.65,185.64,4.20979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980518024,2.87495046,185.76,185.64,7.02979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980518321,2.87495046,185.76,185.69,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980518511,2.87495046,185.79,185.7,9.2586526]
["bitfinex-derivatives","SOLF0:USTF0",1761980518714,2.87495046,185.79,185.71,4.20979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980518916,2.87495046,185.79,185.72,4.20979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980519116,2.87495046,185.79,185.73,4.20979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980519316,2.87495046,185.79,185.74,4.20979433]
["bitfinex-derivatives","SOLF0:USTF0",1761980519521,2.87495046,185.79,185.7,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980519721,2.87495046,185.79,185.71,4.20636948]
["bitfinex-derivatives","SOLF0:USTF0",1761980519922,2.87495046,185.79,185.72,4.20636948]
["bitfinex-derivatives","SOLF0:USTF0",1761980520109,2.87495046,185.79,185.73,4.20636948]
["bitfinex-derivatives","SOLF0:USTF0",1761980520314,2.78,185.78,185.74,4.20636948]
["bitfinex-derivatives","SOLF0:USTF0",1761980520510,2.78,185.78,185.7,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980520710,2.78,185.78,185.71,4.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1761980520917,2.78,185.78,185.72,4.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1761980521126,1.2,185.72,185.67,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980521311,1.2,185.72,185.66,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980523224,1.2,185.72,185.65,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980525320,1.2,185.69,185.65,5.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1761980526121,1.2,185.67,185.62,9.54997849]
["bitfinex-derivatives","SOLF0:USTF0",1761980526327,5.94738232,185.66,185.65,5.04299821]
["bitfinex-derivatives","SOLF0:USTF0",1761980527421,1.2,185.65,185.64,5.04299821]
["bitfinex-derivatives","SOLF0:USTF0",1761980527621,5.94738232,185.65,185.64,5.04299821]
["bitfinex-derivatives","SOLF0:USTF0",1761980533121,5.94738232,185.65,185.64,9.23032016]
["bitfinex-derivatives","SOLF0:USTF0",1761980537630,5.94738232,185.65,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761980537631,5.94738232,185.65,185.63,7.80299821]
["bitfinex-derivatives","SOLF0:USTF0",1761980537830,4.74738232,185.64,185.63,7.80299821]
["bitfinex-derivatives","SOLF0:USTF0",1761980539138,4.74738232,185.64,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980539331,4.74738232,185.64,185.63,7.80299821]
["bitfinex-derivatives","SOLF0:USTF0",1761980541441,4.74738232,185.64,185.63,7.80453495]
["bitfinex-derivatives","SOLF0:USTF0",1761980541639,4.74738232,185.64,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980543345,4.74738232,185.64,185.63,9.48997849]
["bitfinex-derivatives","SOLF0:USTF0",1761980544040,4.74738232,185.64,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980552849,1.2,185.69,185.63,9.48997849]
["bitfinex-derivatives","SOLF0:USTF0",1761980553049,1.2,185.69,185.65,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980556058,1.2,185.69,185.65,7.73374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980558453,1.2,185.69,185.65,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980560462,1.2,185.67,185.63,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980564658,1.2,185.67,185.63,7.73374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980564858,1.2,185.65,185.63,7.73374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980565058,4.43522035,185.64,185.63,7.73374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980567067,5.63522035,185.64,185.63,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980567364,1.2,185.63,185.62,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980567565,5.63522035,185.63,185.62,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980568969,1.2,185.62,185.61,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980569273,1.2,185.61,185.6,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980569566,5.63522035,185.61,185.6,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980571668,4.43522035,185.61,185.6,7.82374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980574377,4.43522035,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980575363,4.43522035,185.61,185.59,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980575364,1.2,185.6,185.59,5.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980575673,10.0202035,185.6,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980576672,8.8202035,185.6,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980579482,10.0202035,185.6,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980579786,8.8202035,185.59,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980581392,8.8184547,185.59,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980582891,10.0184547,185.59,185.57,7.82374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980583091,8.8184547,185.58,185.57,7.82374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980583294,8.8184547,185.58,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980585890,8.8184547,185.58,185.57,7.82374745]
["bitfinex-derivatives","SOLF0:USTF0",1761980586192,8.8184547,185.58,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980586891,1.2,185.65,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980587088,1.2,185.65,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980590896,2.87,185.68,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980591193,2.87,185.68,185.6,5.03177731]
["bitfinex-derivatives","SOLF0:USTF0",1761980591194,2.87,185.68,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980591595,2.87,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980592490,2.87,185.68,185.64,7.81177731]
["bitfinex-derivatives","SOLF0:USTF0",1761980592701,2.87,185.68,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980598797,4.35091178,185.67,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980598996,8.67300387,185.66,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980600802,8.67300387,185.66,185.65,7.81177731]
["bitfinex-derivatives","SOLF0:USTF0",1761980601103,8.67300387,185.66,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980602100,8.67300387,185.66,185.65,7.81177731]
["bitfinex-derivatives","SOLF0:USTF0",1761980603705,8.67300387,185.66,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980605801,8.66844642,185.66,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761980606309,8.66844642,185.66,185.65,7.80550241]
["bitfinex-derivatives","SOLF0:USTF0",1761980607306,2.9,185.75,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980607606,4.34594218,185.74,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980607800,4.34594218,185.73,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980607996,4.34594218,185.74,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980608202,4.34594218,185.73,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980609799,2.9,185.72,185.69,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980610004,2.9,185.72,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761980610005,2.9,185.7,185.68,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980610201,2.9,185.7,185.58,22.97681345]
["bitfinex-derivatives","SOLF0:USTF0",1761980610202,2.9,185.7,185.67,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980610410,2.9,185.69,185.67,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980610604,2.9,185.69,185.66,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980611413,2.9,185.69,185.65,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980611614,2.9,185.69,185.64,6.69907679]
["bitfinex-derivatives","SOLF0:USTF0",1761980611615,2.9,185.67,185.64,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980612119,2.9,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980613008,2.9,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980613213,2.9,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980615009,4.33612071,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980615410,7.23612071,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980615610,2.9,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980617615,2.9,185.69,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980620119,4.74101824,185.71,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980620317,8.53592648,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980620517,4.74101824,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980620816,8.53536415,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980621019,2.9,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980622119,11.43987145,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980622315,2.9,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980623921,2.9,185.69,185.65,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980624115,7.23907154,185.68,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980624310,2.9,185.68,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980624710,2.9,185.68,185.65,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980624914,2.9,185.68,185.64,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980625116,2.9,185.66,185.63,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980625722,2.9,185.66,185.63,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980626915,2.84,185.64,185.62,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980628128,11.34528421,185.63,185.62,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980628416,11.34528421,185.63,185.61,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980628621,2.84,185.63,185.61,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980628816,2.84,185.66,185.61,5.02430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980629022,11.34820054,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980629222,8.50820054,185.64,185.62,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980629414,8.50820054,185.63,185.62,7.74430759]
["bitfinex-derivatives","SOLF0:USTF0",1761980631115,8.50820054,185.63,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980633026,2.84,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980633321,2.84,185.66,185.64,5.03099352]
["bitfinex-derivatives","SOLF0:USTF0",1761980633517,8.51920592,185.65,185.64,5.03099352]
["bitfinex-derivatives","SOLF0:USTF0",1761980633715,8.51920592,185.65,185.64,9.1571564]
["bitfinex-derivatives","SOLF0:USTF0",1761980634227,8.51920592,185.65,185.64,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980634426,8.51920592,185.65,185.64,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980635326,4.30431124,185.65,185.64,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980640530,4.30431124,185.65,185.64,13.54523967]
["bitfinex-derivatives","SOLF0:USTF0",1761980640727,2.84,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980640933,4.30946574,185.68,185.67,7.75393428]
["bitfinex-derivatives","SOLF0:USTF0",1761980641134,4.30946574,185.68,185.67,11.88009716]
["bitfinex-derivatives","SOLF0:USTF0",1761980642231,4.30946574,185.68,185.67,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980643030,4.30946574,185.68,185.67,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980643234,7.14946574,185.68,185.67,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980643435,4.30946574,185.68,185.67,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980645938,4.30946574,185.68,185.67,13.54523967]
["bitfinex-derivatives","SOLF0:USTF0",1761980646242,4.30946574,185.68,185.67,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980647137,4.30946574,185.68,185.67,13.54523967]
["bitfinex-derivatives","SOLF0:USTF0",1761980647336,4.30946574,185.68,185.67,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980648735,4.30946574,185.68,185.67,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980649138,4.30946574,185.68,185.67,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980649637,4.30946574,185.68,185.67,13.54523967]
["bitfinex-derivatives","SOLF0:USTF0",1761980650643,2.84,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980650837,2.84,185.74,185.67,17.0887602]
["bitfinex-derivatives","SOLF0:USTF0",1761980650838,2.84,185.74,185.72,7.75230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980651140,2.84,185.74,185.73,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980652340,2.84,185.8,185.73,6.84616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980652648,2.84,185.8,185.74,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980652834,2.84,185.8,185.75,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980653034,2.84,185.8,185.76,4.12616288]
["bitfinex-derivatives","SOLF0:USTF0",1761980653234,2.84,185.8,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980653544,2.84,185.8,185.74,4.12547625]
["bitfinex-derivatives","SOLF0:USTF0",1761980653744,2.84,185.8,185.75,4.12547625]
["bitfinex-derivatives","SOLF0:USTF0",1761980654043,2.84,185.8,185.76,4.12547625]
["bitfinex-derivatives","SOLF0:USTF0",1761980654244,2.84,185.8,185.77,4.12547625]
["bitfinex-derivatives","SOLF0:USTF0",1761980654436,2.84,185.8,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761980654636,2.84,185.8,185.74,4.12553761]
["bitfinex-derivatives","SOLF0:USTF0",1761980654930,2.84,185.8,185.75,4.12553761]
["bitfinex-derivatives","SOLF0:USTF0",1761980655133,2.84,185.8,185.76,4.12553761]
["bitfinex-derivatives","SOLF0:USTF0",1761980655345,2.84,185.8,185.77,4.12553761]
["bitfinex-derivatives","SOLF0:USTF0",1761980655545,2.84,185.8,185.78,4.12459545]
["bitfinex-derivatives","SOLF0:USTF0",1761980655848,2.84,185.8,185.79,4.12459545]
["bitfinex-derivatives","SOLF0:USTF0",1761980656040,2.87,185.86,185.79,4.12459545]
["bitfinex-derivatives","SOLF0:USTF0",1761980656238,2.87,185.86,185.8,4.12459545]
["bitfinex-derivatives","SOLF0:USTF0",1761980656438,2.87,185.86,185.81,4.12459545]
["bitfinex-derivatives","SOLF0:USTF0",1761980656640,2.87,185.86,185.77,7.76230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980656941,2.87,185.86,185.78,4.12073451]
["bitfinex-derivatives","SOLF0:USTF0",1761980657142,2.87,185.86,185.79,4.12073451]
["bitfinex-derivatives","SOLF0:USTF0",1761980657343,2.87,185.86,185.8,4.12073451]
["bitfinex-derivatives","SOLF0:USTF0",1761980657546,2.87,185.86,185.81,4.12073451]
["bitfinex-derivatives","SOLF0:USTF0",1761980657748,2.87,185.86,185.77,7.76230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980658043,2.87,185.86,185.78,4.22996067]
["bitfinex-derivatives","SOLF0:USTF0",1761980658243,2.87,185.86,185.79,4.22996067]
["bitfinex-derivatives","SOLF0:USTF0",1761980658447,2.87,185.86,185.75,5.03230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980658639,2.87,185.86,185.76,9.26129966]
["bitfinex-derivatives","SOLF0:USTF0",1761980658839,2.87,185.86,185.77,4.22899319]
["bitfinex-derivatives","SOLF0:USTF0",1761980659046,2.87,185.86,185.78,4.22899319]
["bitfinex-derivatives","SOLF0:USTF0",1761980659343,2.87,185.86,185.79,4.22899319]
["bitfinex-derivatives","SOLF0:USTF0",1761980659529,2.87,185.86,185.8,4.22899319]
["bitfinex-derivatives","SOLF0:USTF0",1761980659734,2.87,185.86,185.76,5.03230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980659929,2.87,185.86,185.77,4.22663309]
["bitfinex-derivatives","SOLF0:USTF0",1761980660132,2.87,185.86,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980660133,2.87,185.86,185.78,4.22663309]
["bitfinex-derivatives","SOLF0:USTF0",1761980660335,2.87,185.86,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980660336,2.87,185.86,185.79,4.22663309]
["bitfinex-derivatives","SOLF0:USTF0",1761980660544,2.87,185.86,185.76,5.03230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980660545,2.87,185.86,185.8,4.22663309]
["bitfinex-derivatives","SOLF0:USTF0",1761980660849,2.87,185.86,185.76,7.84230647]
["bitfinex-derivatives","SOLF0:USTF0",1761980661035,2.87,185.86,185.77,4.22485433]
["bitfinex-derivatives","SOLF0:USTF0",1761980661235,2.87,185.86,185.78,4.22485433]
["bitfinex-derivatives","SOLF0:USTF0",1761980661437,2.87,185.86,185.79,4.22485433]
["bitfinex-derivatives","SOLF0:USTF0",1761980661639,2.87,185.86,185.8,4.22485433]
["bitfinex-derivatives","SOLF0:USTF0",1761980661844,2.87,185.86,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980662045,2.87,185.86,185.78,4.22335445]
["bitfinex-derivatives","SOLF0:USTF0",1761980662240,2.87,185.86,185.79,4.22335445]
["bitfinex-derivatives","SOLF0:USTF0",1761980662439,4.21277692,185.85,185.8,4.22335445]
["bitfinex-derivatives","SOLF0:USTF0",1761980662649,2.7,185.83,185.81,4.22335445]
["bitfinex-derivatives","SOLF0:USTF0",1761980662943,2.7,185.81,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980663142,4.21277692,185.8,185.79,4.2212156]
["bitfinex-derivatives","SOLF0:USTF0",1761980663638,4.21277692,185.8,185.79,4.22002299]
["bitfinex-derivatives","SOLF0:USTF0",1761980664551,4.21277692,185.8,185.79,7.03002299]
["bitfinex-derivatives","SOLF0:USTF0",1761980664846,2.87419662,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980664847,2.7,185.83,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980665040,4.21003367,185.82,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980665435,4.24800412,185.81,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980665647,8.45803779,185.81,185.8,7.02691213]
["bitfinex-derivatives","SOLF0:USTF0",1761980666848,8.45803779,185.81,185.8,4.21691213]
["bitfinex-derivatives","SOLF0:USTF0",1761980667157,11.15803779,185.81,185.8,4.21691213]
["bitfinex-derivatives","SOLF0:USTF0",1761980667648,2.7,185.8,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980667846,2.7,185.83,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980668042,11.15284001,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980668246,8.45284001,185.81,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980668446,4.24610216,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980668642,4.24610216,185.81,185.79,7.02605499]
["bitfinex-derivatives","SOLF0:USTF0",1761980668847,4.24610216,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980669050,6.94610216,185.81,185.79,7.02605499]
["bitfinex-derivatives","SOLF0:USTF0",1761980669246,4.24610216,185.8,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980669442,4.24610216,185.8,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980669648,4.24610216,185.8,185.79,7.02531773]
["bitfinex-derivatives","SOLF0:USTF0",1761980670148,6.94610216,185.8,185.79,4.21531773]
["bitfinex-derivatives","SOLF0:USTF0",1761980671055,8.44990446,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980671554,8.44990446,185.8,185.74,5.00966563]
["bitfinex-derivatives","SOLF0:USTF0",1761980671754,4.24610216,185.79,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980671955,2.7,185.81,185.77,7.02481244]
["bitfinex-derivatives","SOLF0:USTF0",1761980672143,8.44677035,185.8,185.78,7.02481244]
["bitfinex-derivatives","SOLF0:USTF0",1761980672347,2.7,185.84,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980672549,11.14738821,185.83,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980672750,11.14738821,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980672958,8.44738821,185.81,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980673160,4.24336891,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980673456,4.24336891,185.8,185.79,7.02539275]
["bitfinex-derivatives","SOLF0:USTF0",1761980674559,4.24336891,185.81,185.79,7.02539275]
["bitfinex-derivatives","SOLF0:USTF0",1761980674753,4.24336891,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980675055,4.24336891,185.8,185.79,7.02585723]
["bitfinex-derivatives","SOLF0:USTF0",1761980675355,2.7,185.82,185.79,7.02585723]
["bitfinex-derivatives","SOLF0:USTF0",1761980675356,4.24336891,185.81,185.79,7.02585723]
["bitfinex-derivatives","SOLF0:USTF0",1761980675656,4.24336891,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980675858,4.24336891,185.8,185.79,7.02628989]
["bitfinex-derivatives","SOLF0:USTF0",1761980676949,4.24336891,185.81,185.79,7.02628989]
["bitfinex-derivatives","SOLF0:USTF0",1761980677143,4.24336891,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980677348,6.9446095,185.81,185.79,7.02777073]
["bitfinex-derivatives","SOLF0:USTF0",1761980677659,2.7,185.79,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980677859,2.7,185.85,185.78,4.2178147]
["bitfinex-derivatives","SOLF0:USTF0",1761980678063,2.7,185.83,185.79,4.2178147]
["bitfinex-derivatives","SOLF0:USTF0",1761980678357,2.7,185.81,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980678555,11.14937815,185.8,185.78,4.21856676]
["bitfinex-derivatives","SOLF0:USTF0",1761980678864,4.24437762,185.79,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980679059,4.24437762,185.79,185.78,4.21856676]
["bitfinex-derivatives","SOLF0:USTF0",1761980679462,4.24437762,185.79,185.78,4.21946303]
["bitfinex-derivatives","SOLF0:USTF0",1761980681460,4.24437762,185.79,185.78,7.02946303]
["bitfinex-derivatives","SOLF0:USTF0",1761980681759,6.94437762,185.79,185.78,4.21946303]
["bitfinex-derivatives","SOLF0:USTF0",1761980681956,2.7,185.78,185.74,5.00917061]
["bitfinex-derivatives","SOLF0:USTF0",1761980682155,43.48894755,185.91,185.74,5.00917061]
["bitfinex-derivatives","SOLF0:USTF0",1761980682156,2.7,185.76,185.74,5.00917061]
["bitfinex-derivatives","SOLF0:USTF0",1761980682463,2.7,185.79,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980682758,8.46224023,185.78,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980682958,4.25100809,185.77,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980683155,2.7,185.79,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980683355,8.46501194,185.78,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980683562,4.25240046,185.77,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980683760,8.46501194,185.77,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980690067,8.46501194,185.77,185.76,7.81917061]
["bitfinex-derivatives","SOLF0:USTF0",1761980691056,8.46501194,185.77,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980691258,8.47742443,185.77,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980691869,8.47742443,185.77,185.76,7.81917061]
["bitfinex-derivatives","SOLF0:USTF0",1761980693066,8.47742443,185.77,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761980693883,8.47742443,185.77,185.76,6.98534323]
["bitfinex-derivatives","SOLF0:USTF0",1761980694062,8.47742443,185.77,185.76,13.69508519]
["bitfinex-derivatives","SOLF0:USTF0",1761980695177,8.47742443,185.77,185.76,6.98534323]
["bitfinex-derivatives","SOLF0:USTF0",1761980696568,8.47742443,185.77,185.76,13.69858716]
["bitfinex-derivatives","SOLF0:USTF0",1761980698166,8.47742443,185.77,185.76,6.98534323]
["bitfinex-derivatives","SOLF0:USTF0",1761980701271,11.15742443,185.77,185.76,10.89942419]
["bitfinex-derivatives","SOLF0:USTF0",1761980701476,11.15742443,185.77,185.76,4.17534323]
["bitfinex-derivatives","SOLF0:USTF0",1761980702065,11.15742443,185.77,185.76,10.89942419]
["bitfinex-derivatives","SOLF0:USTF0",1761980706572,11.15742443,185.77,185.76,10.90808303]
["bitfinex-derivatives","SOLF0:USTF0",1761980708275,8.47742443,185.77,185.76,13.63808303]
["bitfinex-derivatives","SOLF0:USTF0",1761980708677,8.47742443,185.77,185.76,6.91400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980710078,4.26481295,185.77,185.76,6.91400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980710376,8.50711982,185.77,185.76,6.91400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980712873,2.68,185.88,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761980713169,2.68,185.88,185.82,5.03946075]
["bitfinex-derivatives","SOLF0:USTF0",1761980713475,2.68,185.88,185.83,4.18400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980713677,2.68,185.88,185.84,4.18400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980713876,2.68,185.88,185.85,4.18400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980714075,2.68,185.88,185.86,4.18400207]
["bitfinex-derivatives","SOLF0:USTF0",1761980714375,2.68,185.88,185.82,5.03946075]
["bitfinex-derivatives","SOLF0:USTF0",1761980719279,2.68,185.88,185.83,7.90946075]
["bitfinex-derivatives","SOLF0:USTF0",1761980719474,2.68,185.88,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980719674,2.68,185.88,185.84,5.03946075]
["bitfinex-derivatives","SOLF0:USTF0",1761980719972,2.68,185.88,185.83,5.03946075]
["bitfinex-derivatives","SOLF0:USTF0",1761980722972,2.68,185.88,185.83,7.95946075]
["bitfinex-derivatives","SOLF0:USTF0",1761980723869,2.68,185.88,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980724086,2.68,185.88,185.86,1.83709252]
["bitfinex-derivatives","SOLF0:USTF0",1761980724973,7.41250613,185.87,185.86,1.83709252]
["bitfinex-derivatives","SOLF0:USTF0",1761980726384,7.41250613,185.87,185.86,6.02377605]
["bitfinex-derivatives","SOLF0:USTF0",1761980726578,0.4230431,185.87,185.86,4.75709252]
["bitfinex-derivatives","SOLF0:USTF0",1761980727678,0.4230431,185.87,185.86,8.94230053]
["bitfinex-derivatives","SOLF0:USTF0",1761980730182,0.4230431,185.87,185.86,13.95771023]
["bitfinex-derivatives","SOLF0:USTF0",1761980732985,0.4230431,185.87,185.86,8.94230053]
["bitfinex-derivatives","SOLF0:USTF0",1761980733186,0.4230431,185.87,185.86,13.95280107]
["bitfinex-derivatives","SOLF0:USTF0",1761980736786,2.77,185.93,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980736984,2.77,185.93,185.88,7.10520801]
["bitfinex-derivatives","SOLF0:USTF0",1761980737289,2.77,185.93,185.89,4.18520801]
["bitfinex-derivatives","SOLF0:USTF0",1761980737591,2.77,185.93,185.9,4.18520801]
["bitfinex-derivatives","SOLF0:USTF0",1761980737793,2.77,185.93,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980738092,2.77,185.93,185.88,7.09276831]
["bitfinex-derivatives","SOLF0:USTF0",1761980738292,2.77,185.93,185.89,4.17276831]
["bitfinex-derivatives","SOLF0:USTF0",1761980738499,2.77,185.93,185.9,4.17276831]
["bitfinex-derivatives","SOLF0:USTF0",1761980738790,2.77,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980738990,4.54280076,185.9,185.89,4.17221014]
["bitfinex-derivatives","SOLF0:USTF0",1761980740592,4.54280076,185.9,185.89,7.09221014]
["bitfinex-derivatives","SOLF0:USTF0",1761980741996,4.54280076,185.9,185.89,7.08932379]
["bitfinex-derivatives","SOLF0:USTF0",1761980745092,5.62280076,185.9,185.86,4.40796379]
["bitfinex-derivatives","SOLF0:USTF0",1761980745296,1.83709252,185.87,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980745499,1.83709252,185.89,185.79,4.75709252]
["bitfinex-derivatives","SOLF0:USTF0",1761980745696,2.77,185.88,185.79,4.75709252]
["bitfinex-derivatives","SOLF0:USTF0",1761980745999,2.77,185.88,185.81,4.75709252]
["bitfinex-derivatives","SOLF0:USTF0",1761980747396,1.83709252,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980747996,4.71709252,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980748796,2.88,185.84,185.76,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761980748998,2.88,185.84,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980752600,1.83709252,185.85,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980753198,4.71709252,185.85,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980753403,1.83709252,185.82,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980753794,1.83709252,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980755300,5.75028653,185.85,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980756200,5.75028653,185.85,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980757795,4.55635605,185.84,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980757998,4.55635605,185.83,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980758304,4.55635605,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980758504,4.55635605,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980758701,4.55635605,185.8,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980758902,4.55635605,185.79,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980761307,4.55635605,185.79,185.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761980763009,4.55635605,185.79,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980764710,7.43635605,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980764908,4.55635605,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980765217,4.55635605,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980767714,7.43635605,185.77,185.75,2.47247]
["bitfinex-derivatives","SOLF0:USTF0",1761980767916,4.55635605,185.76,185.75,2.47247]
["bitfinex-derivatives","SOLF0:USTF0",1761980769518,4.55635605,185.76,185.75,5.32247]
["bitfinex-derivatives","SOLF0:USTF0",1761980771421,4.55235612,185.76,185.75,5.32247]
["bitfinex-derivatives","SOLF0:USTF0",1761980771921,7.43235612,185.79,185.75,2.47247]
["bitfinex-derivatives","SOLF0:USTF0",1761980772217,4.55235612,185.78,185.75,2.47247]
["bitfinex-derivatives","SOLF0:USTF0",1761980772422,4.55235612,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980774112,4.55235612,185.81,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980774308,7.43235612,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980774525,4.55235612,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980774712,4.55235612,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980774916,4.55235612,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980775121,2.88,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980775122,4.55235612,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980775323,4.55235612,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980775522,4.55235612,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980775725,4.55235612,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980775923,4.55235612,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980776125,4.55235612,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980776722,4.55235612,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980776923,4.55235612,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980777119,4.55235612,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980778826,4.55235612,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980779025,4.55235612,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980779218,4.55235612,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980779419,4.55235612,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980779725,2.93,185.83,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980780027,4.53315722,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980780218,4.53315722,185.81,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980780414,4.53315722,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980780620,4.53315722,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980780919,2.93,185.83,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980781226,4.53388507,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980781428,4.53388507,185.81,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980781630,4.53388507,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761980781925,2.93,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980782127,7.46435655,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980782327,4.53435655,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980782627,4.53435655,185.8,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980782824,4.53435655,185.79,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980783026,2.93,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980783226,7.465562,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980783425,7.465562,185.83,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980783628,7.465562,185.82,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980783832,4.535562,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980784033,4.535562,185.8,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980784331,4.535562,185.79,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980785018,4.53793845,185.79,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980786232,4.53793845,185.79,185.78,9.38528439]
["bitfinex-derivatives","SOLF0:USTF0",1761980786833,2.93,185.82,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980787033,4.54063609,185.81,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980787333,4.54063609,185.8,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980787539,3.77070123,185.8,185.79,14.23208439]
["bitfinex-derivatives","SOLF0:USTF0",1761980787836,3.77070123,185.8,185.79,15.31208439]
["bitfinex-derivatives","SOLF0:USTF0",1761980788336,3.77070123,185.8,185.79,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761980790135,3.77070123,185.8,185.79,18.65972658]
["bitfinex-derivatives","SOLF0:USTF0",1761980792238,3.77070123,185.8,185.79,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761980792438,3.77070123,185.8,185.79,18.65972658]
["bitfinex-derivatives","SOLF0:USTF0",1761980792636,2.93,185.88,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980792941,2.93,185.88,185.81,9.38853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980793433,2.93,185.88,185.82,6.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980794534,2.87028653,185.97,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980794734,2.87028653,185.97,185.85,12.25882052]
["bitfinex-derivatives","SOLF0:USTF0",1761980795439,2.87028653,185.97,185.85,9.38853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980796334,2.87028653,185.97,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980796534,2.93,185.96,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980797441,2.93,185.96,185.85,9.38853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980797742,2.93,185.96,185.85,5.56028653]
["bitfinex-derivatives","SOLF0:USTF0",1761980798641,2.93,185.96,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980799542,2.93,185.94,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980799743,2.93,185.92,185.84,9.56882052]
["bitfinex-derivatives","SOLF0:USTF0",1761980799940,2.93,185.9,185.84,2.87028653]
["bitfinex-derivatives","SOLF0:USTF0",1761980800141,2.93,185.88,185.84,5.56028653]
["bitfinex-derivatives","SOLF0:USTF0",1761980800341,7.44938413,185.87,185.84,5.56028653]
["bitfinex-derivatives","SOLF0:USTF0",1761980800537,4.51938413,185.86,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980801346,2.93,185.85,185.82,6.69853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980801649,7.44845946,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980801850,2.93,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980802047,2.93,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980802349,7.44818984,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980802648,4.51818984,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980802850,4.51818984,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980804852,2.93,185.89,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980805047,2.93,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761980805245,7.44737349,185.86,185.83,7.69806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980805551,7.44737349,185.85,185.83,7.69806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980805848,2.93,185.85,185.83,7.69806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980810459,4.45369011,185.84,185.83,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980810757,2.94,185.83,185.81,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980810945,4.45369011,185.82,185.81,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980811856,2.94,185.81,185.8,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980812052,7.39369011,185.81,185.79,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980812252,4.45369011,185.8,185.79,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980812550,7.39369011,185.8,185.79,5.00806845]
["bitfinex-derivatives","SOLF0:USTF0",1761980814363,2.94,185.83,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980814551,4.4565458,185.82,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980814756,2.94,185.83,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980814757,4.4565458,185.81,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980814954,4.4565458,185.82,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980815156,4.4565458,185.81,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980815464,7.3965458,185.82,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980815762,4.4565458,185.81,185.8,7.93429335]
["bitfinex-derivatives","SOLF0:USTF0",1761980816771,7.3965458,185.84,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761980816961,7.3965458,185.83,185.81,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980817164,7.3965458,185.82,185.81,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980821974,7.3965458,185.82,185.8,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980821975,2.94,185.81,185.8,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980822273,7.40149869,185.81,185.8,6.85129668]
["bitfinex-derivatives","SOLF0:USTF0",1761980822474,2.94,185.8,185.78,6.85129668]
["bitfinex-derivatives","SOLF0:USTF0",1761980822664,7.40149869,185.79,185.78,6.85129668]
["bitfinex-derivatives","SOLF0:USTF0",1761980822861,7.40149869,185.79,185.77,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980823067,7.40149869,185.78,185.77,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980823268,2.94,185.77,185.76,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980823468,7.40149869,185.77,185.76,5.0152123]
["bitfinex-derivatives","SOLF0:USTF0",1761980824281,7.40149869,185.77,185.75,7.4876823]
["bitfinex-derivatives","SOLF0:USTF0",1761980824471,7.40149869,185.76,185.75,7.4876823]
["bitfinex-derivatives","SOLF0:USTF0",1761980825781,4.46149869,185.76,185.75,10.4076823]
["bitfinex-derivatives","SOLF0:USTF0",1761980828581,4.46149869,185.76,185.75,7.4876823]
["bitfinex-derivatives","SOLF0:USTF0",1761980830178,7.40149869,185.76,185.75,2.47247]
["bitfinex-derivatives","SOLF0:USTF0",1761980839889,7.40149869,185.76,185.71,1.83608438]
["bitfinex-derivatives","SOLF0:USTF0",1761980839890,2.68,185.75,185.71,1.83608438]
["bitfinex-derivatives","SOLF0:USTF0",1761980840186,2.68,185.73,185.71,1.83608438]
["bitfinex-derivatives","SOLF0:USTF0",1761980842192,2.68,185.73,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980846597,4.44894465,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980846990,7.12894465,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980847186,2.68,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980850597,2.68,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980850902,4.44963271,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980851403,7.12963271,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980851699,4.44963271,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980851895,7.12963271,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980852103,2.68,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980853100,2.68,185.81,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980853300,2.68,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980853500,1.83608438,185.82,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980853501,2.68,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980853688,4.45277437,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980855207,4.45277437,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980855405,4.45277437,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980855704,4.45277437,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980855900,4.45277437,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980856105,4.45277437,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980856296,4.45277437,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980856604,4.45277437,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980856797,2.68,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980857002,4.45695987,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980857300,4.45695987,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980857496,4.45695987,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980857805,4.45695987,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980858000,4.45695987,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980858207,4.45695987,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980862302,4.45695987,185.73,185.72,7.7659007]
["bitfinex-derivatives","SOLF0:USTF0",1761980862508,4.45695987,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980863308,4.45695987,185.73,185.72,7.7659007]
["bitfinex-derivatives","SOLF0:USTF0",1761980866206,4.45695987,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761980869009,1.98448987,185.73,185.72,9.45853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980869207,2.83,185.79,185.72,9.45853399]
["bitfinex-derivatives","SOLF0:USTF0",1761980869402,2.83,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980869603,2.83,185.82,185.79,4.63608438]
["bitfinex-derivatives","SOLF0:USTF0",1761980869800,2.83,185.82,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980871212,2.83,185.82,185.79,9.66438048]
["bitfinex-derivatives","SOLF0:USTF0",1761980871413,2.83,185.82,185.79,7.8282961]
["bitfinex-derivatives","SOLF0:USTF0",1761980872816,2.83,185.82,185.78,5.0282961]
["bitfinex-derivatives","SOLF0:USTF0",1761980876409,2.83,185.82,185.78,7.8282961]
["bitfinex-derivatives","SOLF0:USTF0",1761980879017,2.83,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980883213,2.83,185.82,185.76,5.0282961]
["bitfinex-derivatives","SOLF0:USTF0",1761980885022,2.83,185.82,185.76,7.8282961]
["bitfinex-derivatives","SOLF0:USTF0",1761980887030,2.83,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980887225,2.83,185.82,185.76,7.81593974]
["bitfinex-derivatives","SOLF0:USTF0",1761980888442,2.83,185.82,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980888735,2.83,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980890327,2.83,185.82,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980894343,2.83,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980894544,2.83,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761980896344,2.83,185.85,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761980897948,2.83,185.85,185.83,4.12431424]
["bitfinex-derivatives","SOLF0:USTF0",1761980898247,2.83,185.85,185.84,4.12431424]
["bitfinex-derivatives","SOLF0:USTF0",1761980902746,2.88,185.9,185.84,6.82431424]
["bitfinex-derivatives","SOLF0:USTF0",1761980902945,2.88,185.9,185.85,4.12431424]
["bitfinex-derivatives","SOLF0:USTF0",1761980903149,2.88,185.9,185.86,4.12431424]
["bitfinex-derivatives","SOLF0:USTF0",1761980903349,2.88,185.9,185.81,7.71593974]
["bitfinex-derivatives","SOLF0:USTF0",1761980903545,4.38707494,185.89,185.82,4.12348567]
["bitfinex-derivatives","SOLF0:USTF0",1761980903755,2.88,185.87,185.83,4.12348567]
["bitfinex-derivatives","SOLF0:USTF0",1761980903949,7.26707494,185.86,185.84,6.82348567]
["bitfinex-derivatives","SOLF0:USTF0",1761980904152,4.38707494,185.85,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761980904451,4.38707494,185.85,185.84,6.82381268]
["bitfinex-derivatives","SOLF0:USTF0",1761980913660,4.38707494,185.85,185.84,11.83975242]
["bitfinex-derivatives","SOLF0:USTF0",1761980919265,4.38707494,185.85,185.84,11.84486819]
["bitfinex-derivatives","SOLF0:USTF0",1761980927074,4.38707494,185.85,185.84,6.83181856]
["bitfinex-derivatives","SOLF0:USTF0",1761980929275,4.38707494,185.85,185.84,11.84486819]
["bitfinex-derivatives","SOLF0:USTF0",1761980930576,7.22707494,185.85,185.84,9.14486819]
["bitfinex-derivatives","SOLF0:USTF0",1761980931472,7.22707494,185.85,185.84,11.91486819]
["bitfinex-derivatives","SOLF0:USTF0",1761980931676,4.38707494,185.85,185.84,11.91486819]
["bitfinex-derivatives","SOLF0:USTF0",1761980936372,4.38707494,185.85,185.84,6.90181856]
["bitfinex-derivatives","SOLF0:USTF0",1761980937276,4.38707494,185.85,185.84,13.60621336]
["bitfinex-derivatives","SOLF0:USTF0",1761980943383,4.38707494,185.85,185.84,6.90181856]
["bitfinex-derivatives","SOLF0:USTF0",1761980948890,4.38707494,185.85,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761980949801,4.38707494,185.85,185.84,16.95729964]
["bitfinex-derivatives","SOLF0:USTF0",1761980949988,2.84,185.9,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761980951593,2.84,185.9,185.88,6.70218844]
["bitfinex-derivatives","SOLF0:USTF0",1761980951792,2.84,185.9,185.89,4.12383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980952090,4.40332729,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980952291,4.40332729,185.9,185.89,11.91686673]
["bitfinex-derivatives","SOLF0:USTF0",1761980952495,4.40332729,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980952987,4.40332729,185.9,185.89,13.59602216]
["bitfinex-derivatives","SOLF0:USTF0",1761980953393,4.40332729,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980954103,4.40332729,185.9,185.89,13.59602216]
["bitfinex-derivatives","SOLF0:USTF0",1761980955387,4.40332729,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980957497,4.39408826,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980961897,8.74186247,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980963501,4.39408826,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980963795,4.39408826,185.9,185.89,13.59602216]
["bitfinex-derivatives","SOLF0:USTF0",1761980966303,4.39408826,185.9,185.89,6.89383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980968198,4.39408826,185.9,185.89,7.97383372]
["bitfinex-derivatives","SOLF0:USTF0",1761980968399,2.79,185.97,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761980968602,8.78817702,185.96,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761980968903,2.79,185.97,185.95,6.99409719]
["bitfinex-derivatives","SOLF0:USTF0",1761980969098,8.78622108,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761980969304,8.78622108,185.96,185.95,6.99385665]
["bitfinex-derivatives","SOLF0:USTF0",1761980970296,4.44482082,185.96,185.95,6.99385665]
["bitfinex-derivatives","SOLF0:USTF0",1761980971305,2.79,185.97,185.95,6.99385665]
["bitfinex-derivatives","SOLF0:USTF0",1761980971601,4.44050877,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761980971800,4.44050877,185.96,185.95,6.98977841]
["bitfinex-derivatives","SOLF0:USTF0",1761980975606,7.23050877,185.98,185.95,4.10977841]
["bitfinex-derivatives","SOLF0:USTF0",1761980975905,4.44050877,185.97,185.96,4.10977841]
["bitfinex-derivatives","SOLF0:USTF0",1761980976097,4.44050877,185.97,185.96,6.98977841]
["bitfinex-derivatives","SOLF0:USTF0",1761980978100,2.79,185.98,185.96,6.98977841]
["bitfinex-derivatives","SOLF0:USTF0",1761980978404,4.43619111,185.97,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761980978598,4.43619111,185.97,185.96,6.98605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980980004,4.43619111,185.97,185.96,4.10605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980980397,2.79,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761980980602,4.43544397,185.99,185.98,6.98605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980980800,2.79,186.01,185.98,6.98605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980981009,4.43500756,186.0,185.99,4.10605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980981899,4.43500756,186.0,185.99,6.98605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980983208,7.22500756,186.0,185.99,6.98605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980986910,11.55947151,186.0,185.99,4.10605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980988206,11.55833405,186.0,185.99,4.10605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980991011,7.2238701,186.0,185.99,4.10605037]
["bitfinex-derivatives","SOLF0:USTF0",1761980991202,11.56145745,186.0,185.99,4.10605037]
["bitfinex-derivatives","SOLF0:USTF0",1761981002029,2.79,185.99,185.94,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981002229,2.79,185.97,185.94,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981002430,2.79,185.95,185.94,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981002631,11.56145745,185.95,185.94,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981002833,11.56145745,185.95,185.93,7.9553205]
["bitfinex-derivatives","SOLF0:USTF0",1761981003031,8.77145745,185.94,185.93,7.9553205]
["bitfinex-derivatives","SOLF0:USTF0",1761981004331,11.56145745,185.94,185.93,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981004632,2.79,185.93,185.92,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981004830,2.79,185.92,185.91,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981005029,2.79,185.91,185.9,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981005335,2.79,185.9,185.89,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981005635,11.56145745,185.9,185.89,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981006932,2.79,185.89,185.87,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981007238,2.79,185.87,185.86,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981007539,11.57498006,185.87,185.86,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981008535,8.78498006,185.87,185.86,7.9553205]
["bitfinex-derivatives","SOLF0:USTF0",1761981009035,11.57498006,185.87,185.86,4.9953205]
["bitfinex-derivatives","SOLF0:USTF0",1761981010137,11.57498006,185.87,185.85,14.68730731]
["bitfinex-derivatives","SOLF0:USTF0",1761981010338,4.4338701,185.86,185.85,14.68730731]
["bitfinex-derivatives","SOLF0:USTF0",1761981011339,7.2238701,185.86,185.85,14.68730731]
["bitfinex-derivatives","SOLF0:USTF0",1761981011744,7.2238701,185.86,185.85,14.68985412]
["bitfinex-derivatives","SOLF0:USTF0",1761981012039,4.4338701,185.86,185.85,14.68985412]
["bitfinex-derivatives","SOLF0:USTF0",1761981012233,4.4338701,185.86,185.85,17.64985412]
["bitfinex-derivatives","SOLF0:USTF0",1761981013844,4.4338701,185.86,185.85,12.65198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981014041,2.79,185.91,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761981014243,2.79,185.91,185.85,20.48828001]
["bitfinex-derivatives","SOLF0:USTF0",1761981014244,8.89588103,185.9,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761981014447,4.55463901,185.89,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761981014633,4.55463901,185.89,185.88,7.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1761981016337,7.39463901,185.89,185.88,4.09346386]
["bitfinex-derivatives","SOLF0:USTF0",1761981017938,7.39463901,185.89,185.86,7.89346045]
["bitfinex-derivatives","SOLF0:USTF0",1761981018241,4.55463901,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981019739,4.55463901,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981019938,2.86,185.86,185.85,14.68544726]
["bitfinex-derivatives","SOLF0:USTF0",1761981020145,7.41463901,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981023839,2.86,185.85,185.79,4.99346045]
["bitfinex-derivatives","SOLF0:USTF0",1761981024040,2.86,185.83,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981024245,7.41463901,185.82,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981024446,2.86,185.82,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981025350,2.86,185.82,185.77,4.99346045]
["bitfinex-derivatives","SOLF0:USTF0",1761981025551,2.86,185.82,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981031444,7.3354543,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981031649,2.86,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981032354,2.86362237,185.9,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981032558,2.86,185.88,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981032855,2.86,185.86,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981033056,2.86,185.84,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981033257,7.33515331,185.83,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981033459,4.47515331,185.82,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981033661,7.33515331,185.82,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981033861,2.86,185.82,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981034158,2.86,185.85,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981034462,4.47435823,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981034755,7.33435823,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981034961,4.47435823,185.83,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981037755,4.47435823,185.82,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981037954,2.86,185.85,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981038163,4.47641766,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981038365,2.86,185.85,185.79,2.86362237]
["bitfinex-derivatives","SOLF0:USTF0",1761981038366,2.86,185.85,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981038664,4.47705311,185.84,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981043357,2.86,185.9,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981043557,4.35133079,185.89,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981043766,2.86,185.92,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981043767,4.35133079,185.88,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981043971,4.35133079,185.87,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981044264,4.35396754,185.86,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981044464,2.86,185.9,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981044664,7.21396754,185.89,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981044865,4.35396754,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981048273,4.35396754,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981048464,4.35396754,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981048660,4.35396754,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981050274,4.35396754,185.87,185.86,7.93515939]
["bitfinex-derivatives","SOLF0:USTF0",1761981055388,8.78963244,185.87,185.86,4.98515939]
["bitfinex-derivatives","SOLF0:USTF0",1761981055878,8.78963244,185.87,185.86,7.90515939]
["bitfinex-derivatives","SOLF0:USTF0",1761981056885,2.92,185.86,185.85,4.98515939]
["bitfinex-derivatives","SOLF0:USTF0",1761981057081,2.92,185.85,185.83,4.98515939]
["bitfinex-derivatives","SOLF0:USTF0",1761981057387,8.78963244,185.84,185.83,4.98515939]
["bitfinex-derivatives","SOLF0:USTF0",1761981060692,8.78963244,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761981060894,4.4356649,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761981061086,4.4356649,185.83,185.82,9.62218844]
["bitfinex-derivatives","SOLF0:USTF0",1761981064097,2.92,185.85,185.82,9.62218844]
["bitfinex-derivatives","SOLF0:USTF0",1761981064299,8.81432106,185.84,185.82,9.62218844]
["bitfinex-derivatives","SOLF0:USTF0",1761981064593,4.45431226,185.83,185.82,9.62218844]
["bitfinex-derivatives","SOLF0:USTF0",1761981071303,8.81514191,185.83,185.82,9.62218844]
["bitfinex-derivatives","SOLF0:USTF0",1761981075499,8.81514191,185.83,185.82,9.61253727]
["bitfinex-derivatives","SOLF0:USTF0",1761981075907,11.73514191,185.83,185.82,9.61253727]
["bitfinex-derivatives","SOLF0:USTF0",1761981076405,11.73514191,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761981077905,11.73514191,185.83,185.82,9.61253727]
["bitfinex-derivatives","SOLF0:USTF0",1761981080609,8.81514191,185.83,185.82,9.61253727]
["bitfinex-derivatives","SOLF0:USTF0",1761981091311,8.81514191,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761981097612,8.76840918,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761981099921,8.76840918,185.83,185.82,12.96292658]
["bitfinex-derivatives","SOLF0:USTF0",1761981102024,11.62840918,185.83,185.82,12.96292658]
["bitfinex-derivatives","SOLF0:USTF0",1761981102514,1.83580123,185.88,185.82,17.08876182]
["bitfinex-derivatives","SOLF0:USTF0",1761981102715,1.83580123,185.88,185.87,5.03270755]
["bitfinex-derivatives","SOLF0:USTF0",1761981102911,1.83580123,185.88,185.87,9.15854279]
["bitfinex-derivatives","SOLF0:USTF0",1761981103525,1.83580123,185.88,185.86,5.03270755]
["bitfinex-derivatives","SOLF0:USTF0",1761981104526,2.32,185.87,185.86,5.03270755]
["bitfinex-derivatives","SOLF0:USTF0",1761981114434,10.94495116,185.87,185.86,5.03270755]
["bitfinex-derivatives","SOLF0:USTF0",1761981117132,8.62495116,185.87,185.86,5.03401345]
["bitfinex-derivatives","SOLF0:USTF0",1761981117729,10.94495116,185.87,185.86,5.03401345]
["bitfinex-derivatives","SOLF0:USTF0",1761981119529,10.94495116,185.87,185.85,12.46198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981119739,8.62495116,185.86,185.85,12.46198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981122739,8.62495116,185.86,185.85,19.17226354]
["bitfinex-derivatives","SOLF0:USTF0",1761981123242,8.62495116,185.86,185.85,22.50491339]
["bitfinex-derivatives","SOLF0:USTF0",1761981123435,17.34,185.98,185.85,22.50491339]
["bitfinex-derivatives","SOLF0:USTF0",1761981123436,2.32,185.97,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981123636,2.32,185.97,185.93,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981124233,2.32,185.97,185.92,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981124638,2.32,185.97,185.92,7.79861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981126944,2.32,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981127142,2.32,185.97,185.93,7.79861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981127337,2.32,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981135436,2.32,185.95,185.91,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981135641,2.32,185.93,185.91,7.79861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981138053,2.32,185.93,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981138250,6.58132372,185.93,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981138953,4.26132372,185.93,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981139155,4.26132372,185.95,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981139451,4.26132372,185.94,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981139650,2.32,185.96,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981139850,8.41779493,185.95,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981140054,4.26011811,185.94,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981140253,4.26011811,185.95,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981140457,4.26011811,185.94,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981140649,2.32,185.94,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981140848,2.32,185.93,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981141049,2.32,185.93,185.91,7.83861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981141250,2.32,185.93,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981142057,2.32,186.02,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981142256,2.32,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981142457,2.32,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981142659,2.32,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981142957,10.73687327,185.95,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981143159,10.73671234,185.94,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981143454,2.32,185.92,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981143653,4.25978714,185.91,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981143959,2.32,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981144159,2.32,185.99,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981144348,2.32,185.97,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981144552,2.32,185.95,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981144851,2.32,185.93,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981145052,8.41742954,185.92,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981145359,4.26021156,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981145562,2.32,185.93,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981145762,10.73845411,185.92,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981145962,4.26073011,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981146762,6.58073011,185.91,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981146949,2.32,185.89,185.87,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981147155,2.32,185.89,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981147359,6.5830477,185.88,185.85,17.53060524]
["bitfinex-derivatives","SOLF0:USTF0",1761981147554,4.2630477,185.87,185.85,17.53060524]
["bitfinex-derivatives","SOLF0:USTF0",1761981147958,2.32,185.96,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981148159,2.86614974,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981148160,2.32,185.94,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981148462,2.32,185.92,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981148663,2.32,185.9,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981148858,2.32,185.88,185.86,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981149061,2.32,185.88,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981149258,4.26380686,185.87,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981149455,4.26380686,185.87,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981152065,4.26380686,185.87,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981154371,2.32,185.91,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981154564,2.32,185.89,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981154765,8.42493178,185.88,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981154956,4.26380686,185.87,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981155162,4.26380686,185.88,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981155457,2.32,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981155661,6.58380686,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981156663,4.26380686,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981156858,4.26591853,185.88,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981157064,4.26575911,185.87,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981157266,6.58575911,185.88,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981157468,6.58575911,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981157668,6.58575911,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981159275,4.26575911,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981161275,8.42849617,185.86,185.85,12.50198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981161970,8.42849617,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981163475,10.74849617,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981170776,8.42849617,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981171176,10.72849617,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981171478,10.72849617,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981172678,6.46273706,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981172980,10.72942562,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981187290,8.42942562,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981187797,10.72942562,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981189491,12.56538634,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981189693,2.3,185.85,185.8,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981189997,2.3,185.83,185.79,7.76861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981190198,10.72942562,185.82,185.8,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981190493,8.42942562,185.81,185.8,5.02861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981190698,8.42942562,185.81,185.79,7.76861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981190898,8.42942562,185.8,185.79,7.76861843]
["bitfinex-derivatives","SOLF0:USTF0",1761981192598,8.42942562,185.8,185.79,7.76312733]
["bitfinex-derivatives","SOLF0:USTF0",1761981198200,8.42942562,185.8,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761981204713,8.42942562,185.8,185.79,9.44482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981205804,4.16273706,185.8,185.79,9.44482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981206106,4.16273706,185.8,185.79,6.70482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981206407,4.16273706,185.82,185.79,6.70482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981206607,4.16273706,185.81,185.79,6.70482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981206808,4.16273706,185.8,185.79,6.70482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981207006,2.32,185.83,185.79,6.70482458]
["bitfinex-derivatives","SOLF0:USTF0",1761981207212,4.22233381,185.82,185.81,5.02245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981207514,4.22233381,185.82,185.81,7.87245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981209121,6.54233381,185.82,185.81,7.87245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981209316,6.54233381,185.82,185.81,5.02245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981210723,6.54233381,185.82,185.81,7.87245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981211226,6.54233381,185.82,185.81,5.02245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981212225,2.32,185.82,185.81,5.02245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981212426,6.54435751,185.82,185.81,5.02245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981213221,6.54435751,185.82,185.81,7.87245922]
["bitfinex-derivatives","SOLF0:USTF0",1761981216227,6.54435751,185.82,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981218932,6.54435751,185.82,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981219134,4.22435751,185.81,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981220733,2.32,185.87,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981221032,2.32,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981222033,2.32,185.87,185.84,7.87754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981225733,2.32,185.87,185.85,5.02754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981226130,2.32,185.87,185.85,7.91754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981228240,2.32,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761981228738,2.32,185.88,185.86,7.91754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981230234,2.32,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761981232940,4.1595124,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761981234741,4.1595124,185.87,185.86,7.91754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981235842,8.31547312,185.87,185.86,5.02754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981236144,2.32,185.86,185.85,5.02754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981236346,6.4795124,185.86,185.85,7.91754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981236646,4.1595124,185.86,185.85,7.91754315]
["bitfinex-derivatives","SOLF0:USTF0",1761981237446,4.1595124,185.86,185.85,17.60952996]
["bitfinex-derivatives","SOLF0:USTF0",1761981240243,4.1595124,185.86,185.85,12.58198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981243241,2.32,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761981243443,6.47696855,185.88,185.86,7.90692642]
["bitfinex-derivatives","SOLF0:USTF0",1761981243735,4.15696855,185.87,185.86,7.90692642]
["bitfinex-derivatives","SOLF0:USTF0",1761981243944,6.47696855,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761981247650,6.47696855,185.87,185.85,17.59891323]
["bitfinex-derivatives","SOLF0:USTF0",1761981247842,4.15696855,185.86,185.85,17.59891323]
["bitfinex-derivatives","SOLF0:USTF0",1761981253954,6.47696855,185.86,185.85,14.70891323]
["bitfinex-derivatives","SOLF0:USTF0",1761981254259,6.47696855,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981258063,6.47696855,185.86,185.85,18.83077012]
["bitfinex-derivatives","SOLF0:USTF0",1761981266164,6.47696855,185.86,185.85,13.8138437]
["bitfinex-derivatives","SOLF0:USTF0",1761981266878,6.47696855,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981267170,6.47783442,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981267364,4.15783442,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981269774,6.47783442,185.86,185.85,13.8138437]
["bitfinex-derivatives","SOLF0:USTF0",1761981271078,6.47783442,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981271376,4.15783442,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981275280,6.47783442,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981275679,4.15783442,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981277784,4.15783442,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981278084,6.47783442,185.86,185.85,18.8437759]
["bitfinex-derivatives","SOLF0:USTF0",1761981278275,6.47783442,185.86,185.85,13.8138437]
["bitfinex-derivatives","SOLF0:USTF0",1761981279572,6.47783442,185.86,185.85,18.8437759]
["bitfinex-derivatives","SOLF0:USTF0",1761981280182,6.47783442,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981280583,10.66734777,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981283083,8.34734777,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981283270,10.66734777,185.86,185.85,18.8437759]
["bitfinex-derivatives","SOLF0:USTF0",1761981284681,10.66734777,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981286478,8.34734777,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981287784,8.34748145,185.86,185.85,21.5337759]
["bitfinex-derivatives","SOLF0:USTF0",1761981288485,8.34748145,185.86,185.85,16.5038437]
["bitfinex-derivatives","SOLF0:USTF0",1761981288884,10.66748145,185.86,185.85,13.8138437]
["bitfinex-derivatives","SOLF0:USTF0",1761981290289,10.66748145,185.86,185.85,16.6538437]
["bitfinex-derivatives","SOLF0:USTF0",1761981295192,8.34748145,185.86,185.85,16.6538437]
["bitfinex-derivatives","SOLF0:USTF0",1761981295693,8.34748145,185.86,185.85,21.6837759]
["bitfinex-derivatives","SOLF0:USTF0",1761981300198,8.34748145,185.86,185.85,16.6538437]
["bitfinex-derivatives","SOLF0:USTF0",1761981308206,5.38748145,185.86,185.85,16.6538437]
["bitfinex-derivatives","SOLF0:USTF0",1761981308411,2.32,185.95,185.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981308610,2.32,185.95,185.93,5.0284222]
["bitfinex-derivatives","SOLF0:USTF0",1761981308797,2.32,185.95,185.94,4.12185689]
["bitfinex-derivatives","SOLF0:USTF0",1761981309005,2.32,185.95,185.94,3.34493826]
["bitfinex-derivatives","SOLF0:USTF0",1761981309406,4.15484223,185.95,185.94,3.34493826]
["bitfinex-derivatives","SOLF0:USTF0",1761981310212,2.32,185.95,185.94,3.34493826]
["bitfinex-derivatives","SOLF0:USTF0",1761981310807,2.32,185.95,185.89,5.0284222]
["bitfinex-derivatives","SOLF0:USTF0",1761981311114,2.69,185.89,185.88,5.0284222]
["bitfinex-derivatives","SOLF0:USTF0",1761981311510,2.69,185.92,185.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981311813,2.69,185.92,185.89,6.2084222]
["bitfinex-derivatives","SOLF0:USTF0",1761981312013,2.69,185.92,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981314413,2.69,185.93,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981319912,2.9,185.95,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981320314,7.09097354,185.94,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981320510,4.19097354,185.93,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981320713,4.19097354,185.92,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981320913,4.19097354,185.91,185.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981321114,4.19097354,185.91,185.9,5.32177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981321713,4.19097354,185.91,185.9,10.35020133]
["bitfinex-derivatives","SOLF0:USTF0",1761981324523,4.19097354,185.91,185.9,5.32177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981324718,7.09097354,185.91,185.9,4.14177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981324921,4.19097354,185.91,185.9,5.32177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981328918,7.09097354,185.91,185.9,5.32177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981329120,7.09097354,185.91,185.9,4.14177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981330923,4.19097354,185.91,185.9,5.32177913]
["bitfinex-derivatives","SOLF0:USTF0",1761981332225,1.83484223,185.93,185.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981332424,4.2367846,185.92,185.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981332624,4.2367846,185.92,185.91,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981337832,4.2367846,185.92,185.91,10.33349699]
["bitfinex-derivatives","SOLF0:USTF0",1761981340119,4.2367846,185.92,185.91,12.16833922]
["bitfinex-derivatives","SOLF0:USTF0",1761981341232,4.2367846,185.92,185.91,10.33349699]
["bitfinex-derivatives","SOLF0:USTF0",1761981341634,4.2367846,185.92,185.91,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981346034,2.9,185.95,185.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981346234,2.9,185.95,185.93,10.33463104]
["bitfinex-derivatives","SOLF0:USTF0",1761981346438,2.9,185.95,185.94,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981350641,1.83484223,185.96,185.94,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981350642,4.60484223,185.96,185.94,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981350841,4.60484223,185.96,185.95,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981351245,1.83484223,185.96,185.95,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981353146,4.60484223,185.96,185.95,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981357944,8.84370085,185.96,185.95,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981359042,4.23885862,185.96,185.95,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981359242,4.23885862,185.96,185.95,10.33463104]
["bitfinex-derivatives","SOLF0:USTF0",1761981359947,4.23885862,185.96,185.95,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981361148,4.23885862,185.96,185.95,10.33842925]
["bitfinex-derivatives","SOLF0:USTF0",1761981361348,4.23885862,185.96,185.95,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981361738,1.70011161,185.96,185.95,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981365655,1.70011161,185.96,185.95,12.02349023]
["bitfinex-derivatives","SOLF0:USTF0",1761981366147,1.70011161,185.96,185.95,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981366553,1.70011161,185.96,185.95,6.39892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981366754,2.77,186.02,185.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981366953,2.77,186.02,186.0,6.19095476]
["bitfinex-derivatives","SOLF0:USTF0",1761981367151,2.77,186.02,186.01,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981367348,2.77,186.02,186.01,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981368153,2.77,186.02,186.01,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981369557,2.77,186.02,186.01,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981371761,2.77,186.02,186.01,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981373767,6.96240029,186.02,186.01,4.13892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981375969,6.96240029,186.02,186.01,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981376265,4.19240029,186.02,186.01,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981376467,4.19130409,186.04,186.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981376767,4.19130409,186.04,185.99,5.01095476]
["bitfinex-derivatives","SOLF0:USTF0",1761981376768,2.83,186.05,186.03,5.31892729]
["bitfinex-derivatives","SOLF0:USTF0",1761981377068,2.83,186.03,186.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981377270,4.19129538,186.02,186.01,5.28776137]
["bitfinex-derivatives","SOLF0:USTF0",1761981378868,7.02067248,186.04,186.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981379073,4.19067248,186.03,186.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761981379370,4.19067248,186.03,186.02,5.35823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981379872,6.87067248,186.03,186.02,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981380867,6.87067248,186.03,186.02,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981381173,4.19067248,186.03,186.02,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981381373,2.68,186.06,186.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981381571,6.86968328,186.05,186.04,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981384574,2.68,186.05,186.04,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981384768,6.86919822,186.05,186.04,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981385876,6.86919822,186.05,186.04,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981386366,4.18919822,186.05,186.04,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981387462,6.86919822,186.05,186.04,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981388975,4.18919822,186.05,186.04,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981389275,4.18919822,186.05,186.04,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981389775,4.18919822,186.07,186.04,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981389969,4.18919822,186.06,186.05,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981390170,4.18919822,186.06,186.05,5.33823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981391577,4.18919822,186.07,186.05,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981391778,2.68,186.16,186.06,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981391974,2.68,186.14,186.07,4.17823459]
["bitfinex-derivatives","SOLF0:USTF0",1761981392170,2.86341597,186.17,186.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981392171,2.68,186.12,186.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981392373,2.68,186.1,186.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981392665,6.85950644,186.09,186.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981392864,4.17950644,186.08,186.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981393077,4.17950644,186.08,186.07,5.33589142]
["bitfinex-derivatives","SOLF0:USTF0",1761981395579,6.85950644,186.08,186.07,4.17589142]
["bitfinex-derivatives","SOLF0:USTF0",1761981396280,2.68,186.07,186.03,4.02341597]
["bitfinex-derivatives","SOLF0:USTF0",1761981396481,2.68,186.05,186.04,4.17722979]
["bitfinex-derivatives","SOLF0:USTF0",1761981396676,6.85950644,186.05,186.04,4.17722979]
["bitfinex-derivatives","SOLF0:USTF0",1761981396982,4.17950644,186.05,186.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981397279,4.17950644,186.04,186.03,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981397474,2.68,186.06,186.04,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981397669,4.18067053,186.05,186.04,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761981397878,4.18067053,186.05,186.04,5.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1761981398774,6.86067053,186.07,186.04,5.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1761981398976,4.18067053,186.06,186.05,4.17825846]
["bitfinex-derivatives","SOLF0:USTF0",1761981401589,6.86067053,186.06,186.05,4.17825846]
["bitfinex-derivatives","SOLF0:USTF0",1761981402384,4.18067053,186.06,186.05,5.33825846]
["bitfinex-derivatives","SOLF0:USTF0",1761981407393,4.18067053,186.06,186.05,10.33773242]
["bitfinex-derivatives","SOLF0:USTF0",1761981408083,4.18067053,186.06,186.05,5.33825846]
["bitfinex-derivatives","SOLF0:USTF0",1761981409888,2.91,186.12,186.05,12.01953147]
["bitfinex-derivatives","SOLF0:USTF0",1761981410091,2.91,186.1,186.08,6.18578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981410391,2.91,186.1,186.09,4.17825846]
["bitfinex-derivatives","SOLF0:USTF0",1761981410594,7.09767989,186.1,186.09,4.17825846]
["bitfinex-derivatives","SOLF0:USTF0",1761981415000,7.09767989,186.1,186.09,0.44233164]
["bitfinex-derivatives","SOLF0:USTF0",1761981416096,2.91,186.09,186.04,7.69578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981416302,2.91,186.07,186.04,7.69578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981416501,4.18767989,186.06,186.04,7.69578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981416693,4.18767989,186.05,186.04,7.69578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981420705,7.09767989,186.05,186.04,5.00578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981420902,4.18767989,186.05,186.04,7.69578987]
["bitfinex-derivatives","SOLF0:USTF0",1761981421296,4.18767989,186.05,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761981422499,2.91,186.04,186.02,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981422700,7.09767989,186.03,186.01,9.37127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981422897,4.18767989,186.02,186.01,9.37127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981423297,4.18767989,186.02,186.01,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981423298,7.09767989,186.02,186.01,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981423903,2.91,186.01,186.0,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981424099,7.09767989,186.01,186.0,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981424700,7.09767989,186.01,185.99,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981424901,4.18767989,186.0,185.99,6.68127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981426809,4.18767989,186.0,185.98,9.37127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981427007,4.18767989,185.99,185.98,9.37127301]
["bitfinex-derivatives","SOLF0:USTF0",1761981427201,4.18767989,185.99,185.98,13.5603982]
["bitfinex-derivatives","SOLF0:USTF0",1761981430908,7.09767989,185.99,185.98,10.8703982]
["bitfinex-derivatives","SOLF0:USTF0",1761981431108,7.09767989,185.99,185.98,4.18912519]
["bitfinex-derivatives","SOLF0:USTF0",1761981431509,4.18767989,185.99,185.98,6.87912519]
["bitfinex-derivatives","SOLF0:USTF0",1761981431809,4.18767989,185.99,185.98,15.39314369]
["bitfinex-derivatives","SOLF0:USTF0",1761981434009,2.91,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761981434214,2.91,186.03,186.02,5.01228281]
["bitfinex-derivatives","SOLF0:USTF0",1761981434407,7.13620667,186.03,186.02,9.201408]
["bitfinex-derivatives","SOLF0:USTF0",1761981434608,7.13620667,186.03,186.02,4.18912519]
["bitfinex-derivatives","SOLF0:USTF0",1761981435004,7.13620667,186.03,186.02,9.201408]
["bitfinex-derivatives","SOLF0:USTF0",1761981436303,7.13620667,186.03,186.02,4.18912519]
["bitfinex-derivatives","SOLF0:USTF0",1761981436509,4.22620667,186.03,186.02,11.961408]
["bitfinex-derivatives","SOLF0:USTF0",1761981437326,6.94620667,186.03,186.02,11.961408]
["bitfinex-derivatives","SOLF0:USTF0",1761981437522,6.94620667,186.03,186.02,9.201408]
["bitfinex-derivatives","SOLF0:USTF0",1761981437711,4.22620667,186.03,186.02,11.961408]
["bitfinex-derivatives","SOLF0:USTF0",1761981438412,4.22620667,186.03,186.02,8.78187068]
["bitfinex-derivatives","SOLF0:USTF0",1761981441416,2.95,186.1,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981441619,2.95,186.08,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981441820,4.22463581,186.07,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981442014,4.22463581,186.07,186.06,6.85096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981442628,4.22463581,186.07,186.06,11.85964212]
["bitfinex-derivatives","SOLF0:USTF0",1761981443822,4.22463581,186.07,186.06,8.6837085]
["bitfinex-derivatives","SOLF0:USTF0",1761981444521,2.95,186.11,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981444723,7.17302395,186.1,186.08,6.85096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981444922,2.95,186.1,186.09,4.18096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981445123,7.17270161,186.1,186.09,4.18096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981452829,4.22270161,186.1,186.09,6.85096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981453031,7.17270161,186.1,186.09,4.18096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981457230,4.22270161,186.1,186.09,6.85096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981461233,4.22270161,186.1,186.09,4.18096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981461437,7.17270161,186.1,186.09,4.18096301]
["bitfinex-derivatives","SOLF0:USTF0",1761981484357,7.17270161,186.1,186.09,9.18701847]
["bitfinex-derivatives","SOLF0:USTF0",1761981500064,7.17270161,186.1,185.88,639.13859636]
["bitfinex-derivatives","SOLF0:USTF0",1761981500065,2.9,186.09,186.01,6.69820861]
["bitfinex-derivatives","SOLF0:USTF0",1761981500378,2.9,186.07,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981500561,75.66,186.11,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981500562,2.9,186.04,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981500761,2.9,186.02,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981501071,8.74877867,186.01,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981501272,8.74877867,186.0,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981501571,8.74877867,185.99,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981501765,8.74877867,185.98,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981508672,8.74877867,185.98,185.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761981510267,4.52607706,185.98,185.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761981513073,11.58401936,185.98,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981513274,7.42607706,185.97,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981513476,4.52607706,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981513674,7.42607706,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981513979,2.9,185.99,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981514179,2.9,185.97,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981514387,4.50660544,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981518285,2.9,185.97,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981520186,4.50320996,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981520392,2.9,185.97,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981523188,7.40263652,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981523387,2.9,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981523984,2.9,185.94,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981525092,4.50283855,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981525285,7.40283855,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981525488,2.9,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981530495,2.84,185.91,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981537596,2.84,185.94,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981537799,4.53010214,185.93,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981537992,2.84,185.97,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981537993,2.84,185.97,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981538192,4.52987144,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981538495,4.52987144,185.95,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981538797,4.52987144,185.94,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981539003,2.84,185.97,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981539297,4.53107114,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981539497,4.53107114,185.95,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981539692,4.53107114,185.94,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981539997,2.84,185.97,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981540199,4.53249193,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981540399,4.53249193,185.95,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981540602,4.53249193,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981540799,2.84,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981541097,4.53404099,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981541301,4.53404099,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981541496,2.84,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981541701,4.53606442,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981541996,4.53606442,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981542195,2.84,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981542402,4.5385107,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981542594,4.5385107,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981542900,2.84,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981543201,4.5385107,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981543395,4.5385107,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981543595,4.5385107,185.93,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981543793,2.84,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981543996,4.54134613,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981544301,4.54134613,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981544502,4.54134613,185.93,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981544703,2.84,185.96,185.87,5.29688272]
["bitfinex-derivatives","SOLF0:USTF0",1761981544895,4.54479968,185.95,185.87,5.29688272]
["bitfinex-derivatives","SOLF0:USTF0",1761981545095,4.54479968,185.94,185.87,5.29688272]
["bitfinex-derivatives","SOLF0:USTF0",1761981545406,4.54479968,185.93,185.87,5.29688272]
["bitfinex-derivatives","SOLF0:USTF0",1761981545604,4.54479968,185.92,185.87,5.29688272]
["bitfinex-derivatives","SOLF0:USTF0",1761981545900,2.84,185.96,185.87,5.29688272]
["bitfinex-derivatives","SOLF0:USTF0",1761981546102,7.38549938,185.95,185.9,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761981546401,4.54549938,185.94,185.9,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761981546601,4.54549938,185.93,185.9,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761981546802,4.54549938,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981547905,2.84,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981548204,4.54582388,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981548404,4.54582388,185.93,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981548703,4.54582388,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981560012,7.30582388,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761981560312,7.30582388,185.92,185.9,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761981560510,4.54582388,185.91,185.9,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761981563124,7.30582388,185.91,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981563412,7.30582388,185.9,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981563618,2.76,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981564514,2.76,185.88,185.85,19.74883122]
["bitfinex-derivatives","SOLF0:USTF0",1761981564722,7.34215917,185.87,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981565020,2.79,185.87,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981565319,7.34215955,185.87,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981565520,7.34215955,185.87,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981565722,2.79,185.87,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981565922,4.55216872,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981566117,7.34216872,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981568924,7.34216872,185.86,185.85,14.71911887]
["bitfinex-derivatives","SOLF0:USTF0",1761981569129,7.34216872,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981570728,7.33700388,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981575330,4.54700388,185.86,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981576524,4.54700388,185.88,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981576835,4.54700388,185.87,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981577935,4.54700388,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981578133,2.79,185.88,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981578323,7.32919057,185.87,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981578528,2.79,185.87,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981582731,4.53765127,185.86,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981582933,7.32765127,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981583232,2.79,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981583934,7.32747384,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981595133,4.53747384,185.86,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981596233,4.52582611,185.86,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981600250,7.42582611,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981603044,4.52582611,185.86,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981603451,1e-08,185.86,185.85,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981603653,1e-08,185.86,185.85,17.39911887]
["bitfinex-derivatives","SOLF0:USTF0",1761981603849,1.83371991,185.91,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981604053,2.9,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981604450,2.9,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981606251,2.9,185.9,185.87,7.70713206]
["bitfinex-derivatives","SOLF0:USTF0",1761981609154,2.9,185.9,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761981610450,2.9,185.9,185.88,7.70713206]
["bitfinex-derivatives","SOLF0:USTF0",1761981611657,2.9,185.9,185.88,5.02713206]
["bitfinex-derivatives","SOLF0:USTF0",1761981613161,2.9,185.9,185.87,5.02713206]
["bitfinex-derivatives","SOLF0:USTF0",1761981613863,2.9,185.87,185.85,14.71911887]
["bitfinex-derivatives","SOLF0:USTF0",1761981615361,4.42261404,185.86,185.85,14.71911887]
["bitfinex-derivatives","SOLF0:USTF0",1761981615560,7.32261404,185.86,185.85,14.71911887]
["bitfinex-derivatives","SOLF0:USTF0",1761981615761,7.32261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981616454,8.40261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981621566,7.32261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981621766,4.42261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981623468,7.12261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981623868,4.42261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981626163,7.12261404,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981627774,4.42261404,185.86,185.85,12.59198681]
["bitfinex-derivatives","SOLF0:USTF0",1761981630673,4.42261404,185.86,185.85,17.61911887]
["bitfinex-derivatives","SOLF0:USTF0",1761981633282,2.7,185.92,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981633483,2.7,185.92,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981635083,2.7,185.92,185.87,7.93128367]
["bitfinex-derivatives","SOLF0:USTF0",1761981635586,2.7,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981636876,2.7,185.92,185.88,7.93128367]
["bitfinex-derivatives","SOLF0:USTF0",1761981638371,2.7,185.92,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981639791,5.56882406,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981640082,2.7,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981645292,7.0220608,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981645489,4.3220608,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981645788,4.3220608,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981645978,4.3220608,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761981647189,4.3220608,185.92,185.91,7.92033853]
["bitfinex-derivatives","SOLF0:USTF0",1761981647487,7.2820608,185.96,185.91,5.02033853]
["bitfinex-derivatives","SOLF0:USTF0",1761981647790,4.3220608,185.95,185.91,5.02033853]
["bitfinex-derivatives","SOLF0:USTF0",1761981647991,4.3220608,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981648193,4.3220608,185.93,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981648383,4.3220608,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981648584,4.3220608,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981648791,4.3220608,185.93,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981649294,7.2820608,185.99,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981649489,4.3220608,185.98,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981649794,7.2820608,185.97,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981650092,4.3220608,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981650291,4.3220608,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981650492,4.3220608,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981650689,4.3220608,185.93,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981650889,4.3220608,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981651088,4.3220608,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981651286,4.3220608,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981651489,2.96,185.97,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981651688,4.31098374,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981651889,4.31098374,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981652096,4.31098374,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981652298,2.96,185.97,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981652492,4.31043891,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981652692,4.31043891,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981652892,4.31043891,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981653194,2.96,185.97,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981653497,4.31018958,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981653682,4.30944677,185.95,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981653887,4.30944677,185.94,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981654087,2.96,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981654293,4.30885545,185.99,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981654494,4.30885545,185.98,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981654699,4.30885545,185.97,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981654886,2.96,186.03,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981655083,4.30733629,186.02,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981655387,4.30733629,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981655587,4.30733629,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981655786,4.30733629,185.99,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981655995,4.30733629,185.98,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981656194,2.96,186.02,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981656388,4.30561164,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981656585,4.30561164,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981656790,4.30561164,185.99,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981656991,4.30561164,185.98,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981657191,2.96,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981657493,2.96,185.99,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981657684,4.30419493,185.98,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981659298,2.96,186.03,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981659498,4.30080403,186.02,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981659797,4.30080403,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981659997,4.30080403,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981660205,4.30080403,185.99,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981660501,2.96,186.03,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981660702,7.26065107,186.02,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981660998,4.30065107,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981664604,4.30065107,186.01,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981664797,2.96,186.05,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981665100,2.96,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981665101,4.29917698,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981668395,7.25917698,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981668595,4.29917698,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981669304,7.25917698,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981669507,2.96,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981670202,7.25669617,186.02,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981670397,2.96,186.07,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981670597,2.96,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981670801,7.2564288,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981670999,2.96,186.04,185.98,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761981671203,2.96,186.04,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981671898,2.96,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981678510,2.96,186.02,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761981683113,2.96,186.02,185.98,7.69047559]
["bitfinex-derivatives","SOLF0:USTF0",1761981683314,2.96,186.02,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981684515,1.83229773,186.06,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981684516,7.06568986,186.01,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981684706,2.76,186.01,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981685518,4.30669501,186.0,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981685709,4.30669501,186.0,185.97,12.54227559]
["bitfinex-derivatives","SOLF0:USTF0",1761981685710,7.06669501,186.0,185.97,12.54227559]
["bitfinex-derivatives","SOLF0:USTF0",1761981685909,2.76,186.0,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981688810,2.76,185.98,185.96,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981689015,2.76,185.98,185.96,7.69060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981689613,2.76,185.98,185.96,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981689813,22.76031238,186.14,185.92,10.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1761981689814,2.76,185.96,185.95,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981690007,2.76,185.95,185.94,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981691012,6.93310884,185.95,185.93,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981691316,2.76,185.95,185.93,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981691718,2.76,185.93,185.91,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981693318,2.76,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981693518,7.07403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981693917,4.31403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981694119,7.07403847,185.95,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981694319,8.48888701,185.94,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981694519,4.31403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981694710,4.31403847,185.94,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981694914,4.31403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981695111,2.76,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981695314,4.31403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981695516,2.76,185.94,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981695716,4.31403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981696323,7.07403847,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981697023,4.31403847,185.93,185.92,7.69060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981697321,4.31448139,185.96,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981697620,8.48972838,185.95,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981697824,8.48972838,185.94,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981701331,2.76,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981701624,7.07448139,185.93,185.92,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981703335,2.76,185.92,185.9,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981713142,2.76,185.92,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981718538,1.83229773,185.97,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981718744,2.87,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981718944,2.87,185.93,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981719249,7.19783504,185.92,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981719446,2.87,185.92,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981720248,2.87,185.92,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981724045,2.87,185.96,185.9,7.79060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981724245,2.87,185.96,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981724246,4.32999919,185.95,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981724553,0.35422132,185.94,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981724850,2.87,185.98,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981726448,2.87,185.98,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981727353,2.87,185.98,185.94,7.79060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981727543,2.87,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761981729855,2.87,185.98,185.94,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981730056,2.87,185.98,185.94,7.79060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981731355,2.87,185.98,185.95,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981733056,2.87,185.98,185.94,7.79060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981733358,2.87,185.98,185.95,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981734962,2.87,185.98,185.94,7.79060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981735855,2.87,185.98,185.94,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981736061,2.87,185.98,185.93,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981736561,2.81,185.96,185.93,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981736761,2.81,185.94,185.93,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981736961,7.09494423,185.94,185.93,4.99060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981738663,4.28494423,185.94,185.93,7.68060047]
["bitfinex-derivatives","SOLF0:USTF0",1761981739363,4.28494423,185.94,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761981740262,4.28494423,185.94,185.93,9.379812]
["bitfinex-derivatives","SOLF0:USTF0",1761981751267,7.05494423,185.97,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981751466,2.77,185.97,185.96,5.01087082]
["bitfinex-derivatives","SOLF0:USTF0",1761981751662,7.05162232,185.97,185.96,5.01087082]
["bitfinex-derivatives","SOLF0:USTF0",1761981752170,7.05162232,185.97,185.95,5.01087082]
["bitfinex-derivatives","SOLF0:USTF0",1761981752369,4.28162232,185.96,185.95,5.01087082]
["bitfinex-derivatives","SOLF0:USTF0",1761981752873,4.28162232,185.96,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981753974,4.28162232,185.96,185.95,9.389812]
["bitfinex-derivatives","SOLF0:USTF0",1761981754270,2.77,186.01,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981754575,4.28003837,186.0,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981755075,4.28003837,186.0,185.99,7.708306]
["bitfinex-derivatives","SOLF0:USTF0",1761981755267,4.28003837,186.0,185.99,7.70809652]
["bitfinex-derivatives","SOLF0:USTF0",1761981761473,4.28003837,186.0,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981762183,7.05003837,186.0,185.98,5.00809652]
["bitfinex-derivatives","SOLF0:USTF0",1761981762380,4.28003837,185.99,185.98,5.00809652]
["bitfinex-derivatives","SOLF0:USTF0",1761981762774,4.28003837,185.99,185.98,7.70809652]
["bitfinex-derivatives","SOLF0:USTF0",1761981770590,4.28003837,185.99,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761981770781,2.94,185.98,185.95,6.67774133]
["bitfinex-derivatives","SOLF0:USTF0",1761981771082,4.28003837,185.97,185.95,6.67774133]
["bitfinex-derivatives","SOLF0:USTF0",1761981771286,2.94,185.98,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981771489,4.27698901,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981774297,2.94,185.98,185.96,9.58774133]
["bitfinex-derivatives","SOLF0:USTF0",1761981778700,2.94,186.01,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981778902,2.94,185.99,185.98,5.0093527]
["bitfinex-derivatives","SOLF0:USTF0",1761981779102,7.21685839,185.99,185.98,5.0093527]
["bitfinex-derivatives","SOLF0:USTF0",1761981781906,2.94,185.98,185.97,5.0093527]
["bitfinex-derivatives","SOLF0:USTF0",1761981782108,7.21685839,185.98,185.97,5.0093527]
["bitfinex-derivatives","SOLF0:USTF0",1761981784104,7.21685839,185.98,185.95,6.67774133]
["bitfinex-derivatives","SOLF0:USTF0",1761981784311,4.27685839,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981788716,4.27685839,185.97,185.96,9.58774133]
["bitfinex-derivatives","SOLF0:USTF0",1761981789603,4.27685839,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981792818,2.94,186.02,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981793113,7.22299558,186.01,186.0,5.01647287]
["bitfinex-derivatives","SOLF0:USTF0",1761981793307,7.22299558,186.01,185.98,9.5986305]
["bitfinex-derivatives","SOLF0:USTF0",1761981793506,4.28299558,186.0,185.98,9.5986305]
["bitfinex-derivatives","SOLF0:USTF0",1761981793711,4.28299558,185.99,185.98,9.5986305]
["bitfinex-derivatives","SOLF0:USTF0",1761981795226,4.28299558,185.99,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981800625,4.35223573,185.99,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981803022,7.05223573,185.99,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981803325,4.35223573,185.99,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761981803519,7.05223573,185.99,185.97,14.89874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981803714,4.35223573,185.98,185.97,17.76874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981808522,4.35223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981809523,7.05223573,185.98,185.97,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761981809924,7.05223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981810124,4.35223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981811028,4.35223573,185.98,185.97,17.76874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981812026,7.05223573,185.98,185.97,17.76874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981813137,7.05223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981813337,4.35223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981813636,4.35223573,185.98,185.97,17.76874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981814139,4.35223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981815036,4.35223573,185.98,185.97,17.76874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981815334,4.35223573,185.98,185.97,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761981815937,4.35223573,185.98,185.97,17.76874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981816633,4.35223573,185.98,185.97,93.50874441]
["bitfinex-derivatives","SOLF0:USTF0",1761981818338,2.7,186.04,185.98,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761981818541,7.05077301,186.03,186.02,5.0117368]
["bitfinex-derivatives","SOLF0:USTF0",1761981819133,2.7,186.02,186.0,9.55231574]
["bitfinex-derivatives","SOLF0:USTF0",1761981819333,4.35077301,186.01,186.0,9.55231574]
["bitfinex-derivatives","SOLF0:USTF0",1761981820934,7.05030265,186.01,186.0,9.55231574]
["bitfinex-derivatives","SOLF0:USTF0",1761981821140,7.05030265,186.01,186.0,6.68231574]
["bitfinex-derivatives","SOLF0:USTF0",1761981828345,4.35030265,186.01,186.0,9.53231574]
["bitfinex-derivatives","SOLF0:USTF0",1761981830143,4.35030265,186.01,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981830749,4.35030265,186.01,186.0,12.90684441]
["bitfinex-derivatives","SOLF0:USTF0",1761981831250,2.9,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981831454,2.9,186.08,186.06,5.01021893]
["bitfinex-derivatives","SOLF0:USTF0",1761981831766,2.9,186.08,186.07,4.11495037]
["bitfinex-derivatives","SOLF0:USTF0",1761981832253,2.9,186.07,186.05,5.01021893]
["bitfinex-derivatives","SOLF0:USTF0",1761981832855,2.9,186.07,186.05,5.00993226]
["bitfinex-derivatives","SOLF0:USTF0",1761981833551,1.83253699,186.09,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981833552,2.9,186.09,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981833857,2.9,186.09,186.07,5.00993226]
["bitfinex-derivatives","SOLF0:USTF0",1761981836562,7.09893676,186.08,186.07,5.00993226]
["bitfinex-derivatives","SOLF0:USTF0",1761981841367,7.09893676,186.08,186.06,7.85993226]
["bitfinex-derivatives","SOLF0:USTF0",1761981841566,4.19893676,186.07,186.06,7.85993226]
["bitfinex-derivatives","SOLF0:USTF0",1761981843368,8.50650727,186.07,186.06,7.85993226]
["bitfinex-derivatives","SOLF0:USTF0",1761981843567,8.50650727,186.07,186.06,4.68253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981843768,2.9,186.12,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981843967,11.39912135,186.11,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981844262,8.49912135,186.1,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981845369,8.49912135,186.1,186.09,7.84851648]
["bitfinex-derivatives","SOLF0:USTF0",1761981845663,8.49912135,186.1,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981846370,4.30699213,186.1,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981846569,2.9,186.11,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981846766,4.30699213,186.1,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981847168,2.9,186.18,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981847358,2.9,186.16,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981847562,2.9,186.14,186.11,4.98846783]
["bitfinex-derivatives","SOLF0:USTF0",1761981847869,8.4855657,186.13,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981848070,8.48544498,186.13,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981849170,4.30046824,186.13,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981849469,2.9,186.15,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981849666,11.3814766,186.14,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981849866,2.9,186.14,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981850370,2.9,186.14,186.12,4.68253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981851070,2.9,186.21,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981851270,2.9,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981851462,2.9,186.17,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981851658,11.37416792,186.16,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981851864,2.9,186.21,186.14,1.83253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981852072,2.9,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981852268,2.9,186.17,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981853764,2.9,186.17,186.13,4.98846783]
["bitfinex-derivatives","SOLF0:USTF0",1761981853966,107.56,186.26,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981853967,2.9,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981854667,2.9,186.15,186.12,4.68253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981854869,2.9,186.18,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981855072,2.9,186.16,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981855566,2.9,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981856174,2.9,186.19,186.16,4.64253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981857167,2.9,186.19,186.13,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761981857368,2.9,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761981858268,2.9,186.19,186.14,1.83253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981858572,2.94,186.17,186.15,4.11598807]
["bitfinex-derivatives","SOLF0:USTF0",1761981858772,2.94,186.17,186.14,1.83253699]
["bitfinex-derivatives","SOLF0:USTF0",1761981858960,2.94,186.17,186.15,4.11621808]
["bitfinex-derivatives","SOLF0:USTF0",1761981859162,2.94,186.17,186.16,4.11639875]
["bitfinex-derivatives","SOLF0:USTF0",1761981861481,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981861679,2.94,186.17,186.14,4.1151759]
["bitfinex-derivatives","SOLF0:USTF0",1761981861879,2.94,186.17,186.15,4.1151759]
["bitfinex-derivatives","SOLF0:USTF0",1761981862082,2.94,186.17,186.16,4.1151759]
["bitfinex-derivatives","SOLF0:USTF0",1761981863481,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981863681,2.94,186.17,186.14,4.11498564]
["bitfinex-derivatives","SOLF0:USTF0",1761981863881,2.94,186.17,186.15,4.11498564]
["bitfinex-derivatives","SOLF0:USTF0",1761981864075,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981864270,2.94,186.17,186.14,4.11518988]
["bitfinex-derivatives","SOLF0:USTF0",1761981864470,2.94,186.17,186.15,4.11518988]
["bitfinex-derivatives","SOLF0:USTF0",1761981864673,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981864874,2.94,186.17,186.14,4.11504203]
["bitfinex-derivatives","SOLF0:USTF0",1761981865074,2.94,186.17,186.15,4.11504203]
["bitfinex-derivatives","SOLF0:USTF0",1761981865274,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981865474,2.94,186.17,186.14,4.11521316]
["bitfinex-derivatives","SOLF0:USTF0",1761981865675,2.94,186.17,186.15,4.11521316]
["bitfinex-derivatives","SOLF0:USTF0",1761981865975,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981866175,2.94,186.17,186.14,4.11521316]
["bitfinex-derivatives","SOLF0:USTF0",1761981866371,2.94,186.17,186.15,4.11521316]
["bitfinex-derivatives","SOLF0:USTF0",1761981866580,2.94,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981866780,2.94,186.17,186.14,4.11550075]
["bitfinex-derivatives","SOLF0:USTF0",1761981866980,2.94,186.17,186.15,4.11550075]
["bitfinex-derivatives","SOLF0:USTF0",1761981867178,2.94,186.17,186.16,4.11533932]
["bitfinex-derivatives","SOLF0:USTF0",1761981867877,2.76,186.24,186.16,6.88533932]
["bitfinex-derivatives","SOLF0:USTF0",1761981868077,2.76,186.22,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981868282,2.76,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981868481,2.76,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981869586,2.76,186.21,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981869774,2.76,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981869978,8.3907603,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981870188,2.76,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981870485,8.39080127,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981870683,2.76,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981870886,8.39228658,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981871080,2.76,186.19,186.17,6.88681424]
["bitfinex-derivatives","SOLF0:USTF0",1761981871387,8.39391037,186.18,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981871589,8.39391037,186.18,186.17,6.8876453]
["bitfinex-derivatives","SOLF0:USTF0",1761981871888,2.76,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981872089,2.76,186.17,186.15,4.11783832]
["bitfinex-derivatives","SOLF0:USTF0",1761981872290,2.76,186.17,186.16,4.11783832]
["bitfinex-derivatives","SOLF0:USTF0",1761981874586,6.91935851,186.17,186.16,4.11783832]
["bitfinex-derivatives","SOLF0:USTF0",1761981874786,6.91935851,186.17,186.11,55.86692309]
["bitfinex-derivatives","SOLF0:USTF0",1761981874787,2.76,186.16,186.11,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981875090,2.76,186.14,186.09,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981875387,2.85852309,186.19,186.09,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981875388,2.76,186.12,186.09,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981875590,2.76,186.12,186.09,7.73309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981878290,2.76,186.12,186.1,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981878784,2.76,186.12,186.1,7.73309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981879591,2.76,186.19,186.1,7.73309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981879793,2.76,186.17,186.1,7.73309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981879995,2.76,186.15,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981880195,11.17693781,186.14,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981880395,8.41693781,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981880597,8.41693781,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981881300,11.17693781,186.12,186.1,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981881598,8.42121232,186.11,186.1,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981881792,4.25148319,186.11,186.1,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981882197,8.42138177,186.11,186.1,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981885700,11.18138177,186.11,186.1,4.96309997]
["bitfinex-derivatives","SOLF0:USTF0",1761981886900,11.18138177,186.11,186.1,9.08201475]
["bitfinex-derivatives","SOLF0:USTF0",1761981887200,8.42138177,186.11,186.1,6.78891478]
["bitfinex-derivatives","SOLF0:USTF0",1761981895713,8.36547195,186.11,186.1,6.78891478]
["bitfinex-derivatives","SOLF0:USTF0",1761981896515,4.19557337,186.11,186.1,6.78891478]
["bitfinex-derivatives","SOLF0:USTF0",1761981896706,7.11557337,186.12,186.1,6.78891478]
["bitfinex-derivatives","SOLF0:USTF0",1761981896909,4.19557337,186.11,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981897213,7.11557337,186.11,186.1,4.12183699]
["bitfinex-derivatives","SOLF0:USTF0",1761981898114,4.19557337,186.11,186.1,6.79183699]
["bitfinex-derivatives","SOLF0:USTF0",1761981898309,7.11557337,186.12,186.1,6.79183699]
["bitfinex-derivatives","SOLF0:USTF0",1761981898615,4.19557337,186.11,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981898911,4.19557337,186.11,186.1,6.79119693]
["bitfinex-derivatives","SOLF0:USTF0",1761981901517,7.11557337,186.11,186.1,4.12119693]
["bitfinex-derivatives","SOLF0:USTF0",1761981904130,7.11533494,186.11,186.1,4.12119693]
["bitfinex-derivatives","SOLF0:USTF0",1761981908033,2.92,186.1,186.04,4.99229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981908234,2.92,186.08,186.05,4.12132049]
["bitfinex-derivatives","SOLF0:USTF0",1761981908436,4.19533494,186.07,186.06,4.12132049]
["bitfinex-derivatives","SOLF0:USTF0",1761981908936,7.11533494,186.07,186.06,4.12132049]
["bitfinex-derivatives","SOLF0:USTF0",1761981911033,7.11122961,186.07,186.06,4.12132049]
["bitfinex-derivatives","SOLF0:USTF0",1761981914434,4.19122961,186.07,186.06,6.79132049]
["bitfinex-derivatives","SOLF0:USTF0",1761981914631,2.92,186.08,186.06,4.12132049]
["bitfinex-derivatives","SOLF0:USTF0",1761981914826,7.11122961,186.07,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761981915027,4.19122961,186.06,186.05,4.1174311]
["bitfinex-derivatives","SOLF0:USTF0",1761981915437,7.11122961,186.06,186.05,4.1174311]
["bitfinex-derivatives","SOLF0:USTF0",1761981917933,4.19122961,186.06,186.05,6.9674311]
["bitfinex-derivatives","SOLF0:USTF0",1761981918438,4.19122961,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981918638,2.93,186.1,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981918833,4.13270565,186.09,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981919230,4.13270565,186.09,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981920038,4.13270565,186.08,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981920239,2.86,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761981920437,4.13375551,186.11,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981920638,4.13375551,186.1,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981920840,4.13375551,186.09,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981921138,4.13375551,186.08,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981921334,4.13375551,186.11,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981921536,4.13375551,186.1,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981921735,4.13375551,186.09,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981921936,1.8308819,186.16,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981921937,4.13375551,186.08,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981923130,4.13375551,186.09,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981923433,4.13375551,186.08,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981924630,4.13375551,186.09,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981925337,2.86,186.12,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981925639,4.1346966,186.11,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981925833,4.1346966,186.1,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981926034,4.1346966,186.09,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981926229,6.9946966,186.11,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981926435,4.1346966,186.1,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981929243,4.1346966,186.09,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981929432,4.1346966,186.1,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981929636,2.86,186.11,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981929637,4.1346966,186.09,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981930037,2.86,186.14,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981930236,6.99562156,186.13,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981930436,4.13562156,186.12,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981930744,4.13562156,186.11,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981930931,4.13562156,186.1,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981931845,4.13562156,186.12,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981932136,4.13562156,186.11,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981932338,2.86,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981932642,4.13607512,186.12,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981932842,4.13607512,186.11,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981933231,4.13630532,186.12,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981933439,4.13630532,186.11,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981933946,6.99630532,186.11,186.09,4.99229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981934244,4.13630532,186.1,186.09,7.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981934939,4.13630532,186.1,186.09,4.99229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981935643,4.13630532,186.1,186.09,7.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981936145,6.99681561,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981936344,4.13698714,186.12,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981936546,4.13698714,186.11,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981936747,4.13698714,186.12,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981936939,4.13698714,186.11,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981937540,4.13698714,186.11,186.1,4.99229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981938739,4.13698714,186.13,186.1,4.99229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981938944,4.13698714,186.12,186.1,4.99229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981939144,2.86,186.14,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981939349,6.99700715,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981939547,4.13700715,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981944957,6.99700715,186.12,186.1,7.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981945161,4.13700715,186.11,186.1,7.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981949158,2.86,186.12,186.1,7.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981951663,2.74,186.16,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981951867,2.74,186.14,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981952162,6.87115653,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981952358,4.13115653,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981954369,6.87115653,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981955069,4.13115653,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981955561,6.87115653,186.14,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981955767,6.87115653,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981956065,4.13115653,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981957467,4.13115653,186.12,186.11,7.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1761981957769,2.74,186.15,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981957976,2.74,186.15,186.13,7.75255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981958181,2.74,186.15,186.14,4.98255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981958381,1.8308819,186.22,186.14,4.98255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981958382,2.74,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981958583,4.13088294,186.17,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981958977,2.74,186.16,186.14,4.98255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981959177,6.87088294,186.16,186.14,4.98255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981959370,4.13088294,186.15,186.14,4.98255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981959774,4.13088294,186.15,186.14,7.75255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981960071,2.74,186.17,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981960275,4.13103052,186.16,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981962083,4.13103052,186.16,186.15,7.75255989]
["bitfinex-derivatives","SOLF0:USTF0",1761981963583,2.74,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981963778,4.13137127,186.19,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981963978,4.13137127,186.18,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981964178,6.87137127,186.19,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981964385,4.13137127,186.18,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981964985,2.74,186.22,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981965180,15.81393482,186.29,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981965181,6.8706062,186.21,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981965391,4.1306062,186.2,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981965775,2.74,186.21,186.19,7.74937082]
["bitfinex-derivatives","SOLF0:USTF0",1761981966179,2.74,186.23,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981966383,4.12655187,186.22,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981966577,4.12655187,186.22,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981967085,2.74,186.24,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981967284,4.1262992,186.23,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981967679,2.74,186.27,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981967887,2.74,186.25,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981968789,2.74,186.31,186.22,7.74937082]
["bitfinex-derivatives","SOLF0:USTF0",1761981968988,2.74,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981969286,2.74,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981971593,2.74,186.31,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981971892,2.74,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981972093,4.11377968,186.28,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981972283,2.74,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981972687,75.7,186.38,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981972890,75.7,186.38,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981972891,2.74,186.34,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981973091,2.74,186.32,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981973393,4.11133966,186.33,186.23,6.81025272]
["bitfinex-derivatives","SOLF0:USTF0",1761981973394,2.74,186.3,186.23,6.81025272]
["bitfinex-derivatives","SOLF0:USTF0",1761981973593,2.74,186.3,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981974191,2.74,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981978088,1.8308819,186.34,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761981978289,2.84,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981978495,2.84,186.32,186.26,4.05915011]
["bitfinex-derivatives","SOLF0:USTF0",1761981978696,2.84,186.32,186.27,4.05915011]
["bitfinex-derivatives","SOLF0:USTF0",1761981978899,2.84,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981979195,2.84,186.32,186.26,4.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1761981979396,2.84,186.32,186.27,4.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1761981979596,2.84,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761981979793,2.84,186.32,186.26,4.05611711]
["bitfinex-derivatives","SOLF0:USTF0",1761981980097,2.84,186.32,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981980302,2.84,186.32,186.24,7.0078702]
["bitfinex-derivatives","SOLF0:USTF0",1761981980595,2.84,186.32,186.25,4.0578702]
["bitfinex-derivatives","SOLF0:USTF0",1761981980797,2.84,186.32,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981980986,2.84,186.32,186.25,4.05860725]
["bitfinex-derivatives","SOLF0:USTF0",1761981981188,2.84,186.32,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981981499,2.84,186.32,186.25,4.05879935]
["bitfinex-derivatives","SOLF0:USTF0",1761981981690,2.84,186.32,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981981890,2.84,186.32,186.25,4.05971922]
["bitfinex-derivatives","SOLF0:USTF0",1761981982090,2.84,186.32,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981982398,2.84,186.32,186.25,4.05972027]
["bitfinex-derivatives","SOLF0:USTF0",1761981982603,2.84,186.32,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981982896,2.84,186.32,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981986601,2.84,186.32,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981987202,2.84,186.32,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981987501,2.84,186.32,186.26,4.05764983]
["bitfinex-derivatives","SOLF0:USTF0",1761981987698,2.84,186.32,186.27,4.05764983]
["bitfinex-derivatives","SOLF0:USTF0",1761981987890,2.84,186.32,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981989902,2.88,186.35,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981991205,2.88,186.35,186.29,4.05328223]
["bitfinex-derivatives","SOLF0:USTF0",1761981991414,2.88,186.35,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981991801,2.88,186.35,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981992001,2.88,186.35,186.29,7.00329118]
["bitfinex-derivatives","SOLF0:USTF0",1761981992204,2.88,186.35,186.3,7.00329118]
["bitfinex-derivatives","SOLF0:USTF0",1761981992403,2.88,186.35,186.31,4.05329118]
["bitfinex-derivatives","SOLF0:USTF0",1761981992604,2.88,186.35,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981992804,2.88,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981993215,2.88,186.38,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981995806,2.88,186.36,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981997613,2.88,186.36,186.28,9.81317082]
["bitfinex-derivatives","SOLF0:USTF0",1761981997614,2.88,186.36,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981997818,2.88,186.36,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981998114,2.88,186.36,186.32,7.00505236]
["bitfinex-derivatives","SOLF0:USTF0",1761981998317,2.88,186.36,186.33,4.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1761981998513,2.88,186.36,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761981998708,2.88,186.36,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982001419,2.88,186.39,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982001616,2.88,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982002414,2.88,186.37,186.35,4.06119404]
["bitfinex-derivatives","SOLF0:USTF0",1761982002613,2.88,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982002816,2.88,186.37,186.35,4.06085136]
["bitfinex-derivatives","SOLF0:USTF0",1761982003021,2.88,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982003209,2.88,186.37,186.35,4.06039217]
["bitfinex-derivatives","SOLF0:USTF0",1761982003410,2.88,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982003616,2.88,186.37,186.35,4.06153942]
["bitfinex-derivatives","SOLF0:USTF0",1761982003814,2.88,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982004119,2.88,186.37,186.35,4.06153942]
["bitfinex-derivatives","SOLF0:USTF0",1761982004319,2.88,186.37,186.31,7.92937082]
["bitfinex-derivatives","SOLF0:USTF0",1761982004510,2.88,186.37,186.32,7.01323187]
["bitfinex-derivatives","SOLF0:USTF0",1761982004712,2.88,186.37,186.33,4.06323187]
["bitfinex-derivatives","SOLF0:USTF0",1761982004912,2.88,186.37,186.34,4.06323187]
["bitfinex-derivatives","SOLF0:USTF0",1761982005114,2.88,186.37,186.35,4.06323187]
["bitfinex-derivatives","SOLF0:USTF0",1761982005315,2.88,186.35,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982005515,2.88,186.35,186.33,4.06305386]
["bitfinex-derivatives","SOLF0:USTF0",1761982005710,2.85492915,186.42,186.34,7.01305386]
["bitfinex-derivatives","SOLF0:USTF0",1761982006018,2.88,186.4,186.35,4.06305386]
["bitfinex-derivatives","SOLF0:USTF0",1761982006212,2.9,186.38,186.36,4.06305386]
["bitfinex-derivatives","SOLF0:USTF0",1761982006409,2.9,186.36,186.31,4.97937082]
["bitfinex-derivatives","SOLF0:USTF0",1761982006611,2.9,186.36,186.32,6.99501919]
["bitfinex-derivatives","SOLF0:USTF0",1761982006907,2.9,186.36,186.33,4.06501919]
["bitfinex-derivatives","SOLF0:USTF0",1761982007218,2.9,186.36,186.34,4.06501919]
["bitfinex-derivatives","SOLF0:USTF0",1761982007426,2.9,186.36,186.35,4.06501919]
["bitfinex-derivatives","SOLF0:USTF0",1761982007608,7.00833892,186.36,186.35,4.06501919]
["bitfinex-derivatives","SOLF0:USTF0",1761982008224,7.00833892,186.36,186.35,4.06877971]
["bitfinex-derivatives","SOLF0:USTF0",1761982009639,4.10833892,186.36,186.35,6.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1761982009818,7.00833892,186.38,186.35,6.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1761982010120,4.10833892,186.37,186.36,4.06877971]
["bitfinex-derivatives","SOLF0:USTF0",1761982011529,4.10833892,186.37,186.36,6.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1761982011826,2.9,186.4,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982012034,2.9,186.4,186.38,6.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1761982012223,7.01445426,186.39,186.37,4.94647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982012525,2.9,186.45,186.38,4.06785699]
["bitfinex-derivatives","SOLF0:USTF0",1761982012726,2.9,186.43,186.39,4.06785699]
["bitfinex-derivatives","SOLF0:USTF0",1761982012932,2.9,186.41,186.4,4.06785699]
["bitfinex-derivatives","SOLF0:USTF0",1761982013122,7.01434137,186.41,186.4,4.06785699]
["bitfinex-derivatives","SOLF0:USTF0",1761982014528,2.9,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982014725,7.01434137,186.39,186.37,4.06747801]
["bitfinex-derivatives","SOLF0:USTF0",1761982014925,4.11434137,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982015125,4.11434137,186.38,186.37,4.06769954]
["bitfinex-derivatives","SOLF0:USTF0",1761982015529,4.11434137,186.38,186.37,6.99769954]
["bitfinex-derivatives","SOLF0:USTF0",1761982015726,4.11434137,186.38,186.37,4.06769954]
["bitfinex-derivatives","SOLF0:USTF0",1761982018318,7.01434137,186.38,186.37,4.06769954]
["bitfinex-derivatives","SOLF0:USTF0",1761982018926,2.9,186.37,186.32,4.94647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982019128,7.01434137,186.36,186.33,6.99950151]
["bitfinex-derivatives","SOLF0:USTF0",1761982019325,2.9,186.36,186.34,4.06950151]
["bitfinex-derivatives","SOLF0:USTF0",1761982019529,2.9,186.36,186.35,4.06950151]
["bitfinex-derivatives","SOLF0:USTF0",1761982020331,7.01522098,186.36,186.35,4.06950151]
["bitfinex-derivatives","SOLF0:USTF0",1761982021034,2.9,186.36,186.35,4.06950151]
["bitfinex-derivatives","SOLF0:USTF0",1761982021930,7.01549293,186.36,186.35,4.06950151]
["bitfinex-derivatives","SOLF0:USTF0",1761982024230,2.9,186.35,186.3,7.87647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982024431,2.85492915,186.37,186.31,4.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1761982024432,2.9,186.33,186.31,4.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1761982024728,2.9,186.33,186.3,7.87647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982024729,2.9,186.33,186.32,4.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1761982024928,7.01733565,186.33,186.32,4.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1761982025738,2.9,186.33,186.32,4.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1761982026436,7.01905052,186.33,186.32,4.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1761982029146,2.9,186.32,186.27,4.94647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982029332,2.9,186.3,186.28,4.07720487]
["bitfinex-derivatives","SOLF0:USTF0",1761982029538,7.01905052,186.29,186.27,4.94647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982029846,2.9,186.29,186.28,4.07720978]
["bitfinex-derivatives","SOLF0:USTF0",1761982030036,7.02295969,186.29,186.28,4.07720978]
["bitfinex-derivatives","SOLF0:USTF0",1761982033951,2.9,186.28,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982034244,2.9,186.26,186.24,4.07748421]
["bitfinex-derivatives","SOLF0:USTF0",1761982034441,7.02295969,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982034637,2.9,186.25,186.24,4.07640097]
["bitfinex-derivatives","SOLF0:USTF0",1761982035231,2.9,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982035445,7.01935486,186.24,186.23,13.76644193]
["bitfinex-derivatives","SOLF0:USTF0",1761982036945,4.11935486,186.24,186.23,16.55644193]
["bitfinex-derivatives","SOLF0:USTF0",1761982037140,6.78935486,186.26,186.23,16.55644193]
["bitfinex-derivatives","SOLF0:USTF0",1761982037332,4.11935486,186.25,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761982037536,4.11935486,186.25,186.24,6.86005698]
["bitfinex-derivatives","SOLF0:USTF0",1761982038250,4.11935486,186.25,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761982039047,6.78935486,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982039246,2.67,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982040150,2.84,186.29,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982040352,2.84,186.27,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982040645,4.13618289,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982041548,5.96470272,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982041848,1.82851983,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982043053,1.82851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982043551,4.66851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982044257,2.84,186.25,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982044641,1.82851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982044845,1.82851983,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982045154,1.82851983,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982045155,4.66851983,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982045753,4.66851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982046252,2.84,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982046755,4.66851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982047654,1.82851983,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982049857,4.66851983,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982050053,4.66851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982050652,2.84,186.25,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982050858,2.84,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982051351,2.84,186.25,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982051554,1.82851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982051762,4.66851983,186.26,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982052760,4.66851983,186.26,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982053461,2.84,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982053850,4.12929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982054056,6.96929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982059361,4.12929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982062162,6.96929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982062852,4.12929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982064161,4.12929279,186.24,186.23,12.63198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982064461,4.12929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982064849,6.96929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982069562,4.12929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982069770,6.97929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982076975,4.12929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982077176,4.12929279,186.24,186.23,12.56198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982086485,6.97929279,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982086685,2.85,186.23,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982086880,1.82851983,186.2,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982087081,4.12929279,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982087285,4.12929279,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982089084,4.12929279,186.18,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982089275,5.95781262,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982089891,8.80781262,186.17,186.14,7.81647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982090082,8.80781262,186.17,186.12,7.81647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982090083,6.97929279,186.16,186.12,7.81647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982090387,4.12929279,186.15,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982090580,4.12929279,186.14,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982092084,4.12929279,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982092384,4.12929279,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761982098596,4.12929279,186.13,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982098796,4.12929279,186.12,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982098997,4.12929279,186.11,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982101400,4.59810617,186.11,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982102204,4.59810617,186.11,186.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761982102796,4.59810617,186.11,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982121414,4.59810617,186.11,186.1,7.65647654]
["bitfinex-derivatives","SOLF0:USTF0",1761982125518,7.50810617,186.11,186.08,14.28929191]
["bitfinex-derivatives","SOLF0:USTF0",1761982125713,4.59810617,186.1,186.08,14.28929191]
["bitfinex-derivatives","SOLF0:USTF0",1761982125918,4.59810617,186.09,186.08,9.45029191]
["bitfinex-derivatives","SOLF0:USTF0",1761982126216,4.59810617,186.09,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761982129421,4.59810617,186.09,186.05,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982129422,2.92,186.08,186.05,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982129620,7.51810617,186.07,186.04,7.76837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982129921,8.84875612,186.06,186.04,7.76837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982130116,8.84875612,186.05,186.04,7.76837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982137330,8.84875612,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982140934,8.84875612,186.05,186.04,7.76837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982141134,8.79030527,186.05,186.04,7.76837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982145331,8.79030527,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982148835,4.53965532,186.05,186.04,7.76837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982149737,4.53965532,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982149939,8.83337939,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982151234,2.92,186.04,186.03,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982151435,7.45965532,186.04,186.03,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982151638,11.75389421,186.04,186.03,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982159052,11.75389421,186.04,186.01,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982159053,2.67,186.03,186.01,4.96837772]
["bitfinex-derivatives","SOLF0:USTF0",1761982159243,2.67,186.01,185.99,9.80987772]
["bitfinex-derivatives","SOLF0:USTF0",1761982159443,7.20965532,186.0,185.99,9.80987772]
["bitfinex-derivatives","SOLF0:USTF0",1761982160548,2.95,186.03,185.99,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761982160745,11.77486666,186.02,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982160949,8.82486666,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982161151,8.82486662,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982161351,8.82474845,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982162254,8.82473829,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982162455,11.77473829,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982163255,7.47969419,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982163443,11.77483125,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982164454,11.77503179,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982166755,7.47969419,186.01,186.0,4.97492615]
["bitfinex-derivatives","SOLF0:USTF0",1761982166949,11.73616357,186.01,185.99,9.81642615]
["bitfinex-derivatives","SOLF0:USTF0",1761982167149,4.52969419,186.0,185.99,9.81642615]
["bitfinex-derivatives","SOLF0:USTF0",1761982167358,4.52969419,186.0,185.99,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761982168257,4.52969419,186.0,185.99,9.81845774]
["bitfinex-derivatives","SOLF0:USTF0",1761982168459,4.52969419,186.0,185.99,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761982168958,7.47969419,186.0,185.99,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761982169459,7.47969419,186.0,185.99,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761982169659,4.52969419,186.0,185.99,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761982170960,4.52969419,186.0,185.99,14.32179191]
["bitfinex-derivatives","SOLF0:USTF0",1761982178065,1.8324958,186.09,186.01,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761982178362,4.26292337,186.08,186.02,7.78549257]
["bitfinex-derivatives","SOLF0:USTF0",1761982178551,4.26292337,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982178752,4.26292337,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982178956,4.26292337,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982179158,4.26292337,186.04,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982179465,4.26292337,186.04,186.03,7.78549257]
["bitfinex-derivatives","SOLF0:USTF0",1761982182272,4.26292337,186.04,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982182568,4.26292337,186.04,186.03,7.78280918]
["bitfinex-derivatives","SOLF0:USTF0",1761982183170,4.26292337,186.04,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982189173,4.26292337,186.04,186.03,9.48029191]
["bitfinex-derivatives","SOLF0:USTF0",1761982190179,8.70500265,186.04,186.03,9.48029191]
["bitfinex-derivatives","SOLF0:USTF0",1761982191265,9.87500265,186.04,186.03,6.68029191]
["bitfinex-derivatives","SOLF0:USTF0",1761982196279,9.87500265,186.04,186.03,9.53029191]
["bitfinex-derivatives","SOLF0:USTF0",1761982196678,9.87500265,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982197070,8.70500265,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982197570,8.70500265,186.04,186.03,9.53029191]
["bitfinex-derivatives","SOLF0:USTF0",1761982197877,8.70500265,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982198084,8.70500265,186.04,186.03,9.4918989]
["bitfinex-derivatives","SOLF0:USTF0",1761982198269,8.70500265,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982198876,8.70500265,186.04,186.03,9.49137354]
["bitfinex-derivatives","SOLF0:USTF0",1761982200381,9.533e-05,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982200585,1.17,186.1,186.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761982200586,1.17,186.1,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982200777,1.17,186.1,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982201375,1.17,186.1,186.07,4.97980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982201579,1.17,186.1,186.07,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982202477,1.17,186.14,186.08,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982205384,1.17,186.14,186.08,12.66880903]
["bitfinex-derivatives","SOLF0:USTF0",1761982205581,1.17,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982205784,1.17,186.17,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982209994,1.17,186.17,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982212408,1.17,186.15,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982212601,8.55160467,186.14,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982212802,8.55160467,186.13,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982213204,8.55081286,186.13,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982214106,4.34026274,186.13,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761982214299,1.17,186.12,186.1,4.97980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982214505,1.17,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982214700,9.72019018,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982214902,1.17,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982215806,9.71987277,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982216005,1.17,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982216906,9.7149441,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982217107,1.17,186.12,186.09,7.82980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982217298,1.17,186.12,186.09,4.97980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982217506,1.17,186.09,186.06,4.97980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982217813,8.54438153,186.09,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761982218109,8.54438153,186.08,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761982218310,1.17,186.11,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761982218510,8.54727336,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761982218707,8.54727336,186.09,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761982220610,1.17,186.12,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982220812,8.54860529,186.11,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982221008,8.54860529,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982227315,8.54860529,186.1,186.09,7.69980903]
["bitfinex-derivatives","SOLF0:USTF0",1761982229115,4.21254663,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982231715,8.55289567,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982238625,9.72289567,186.1,186.08,6.63974538]
["bitfinex-derivatives","SOLF0:USTF0",1761982238817,9.72289567,186.09,186.07,9.35974538]
["bitfinex-derivatives","SOLF0:USTF0",1761982239125,8.55289567,186.08,186.07,9.35974538]
["bitfinex-derivatives","SOLF0:USTF0",1761982241128,8.66768734,186.08,186.07,9.35974538]
["bitfinex-derivatives","SOLF0:USTF0",1761982241327,8.66768734,186.08,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982243814,1.17,186.07,186.05,9.40806377]
["bitfinex-derivatives","SOLF0:USTF0",1761982244020,1.17,186.05,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982244217,1.17,186.03,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982244416,1.17,186.01,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982244820,1.17,186.01,185.98,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761982245027,4.83030175,186.0,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761982248333,4.83030175,186.0,185.99,9.35417252]
["bitfinex-derivatives","SOLF0:USTF0",1761982248635,1.17,186.14,186.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761982248932,1.17,186.12,186.03,4.97489391]
["bitfinex-derivatives","SOLF0:USTF0",1761982249132,1.17,186.1,186.03,4.97489391]
["bitfinex-derivatives","SOLF0:USTF0",1761982249434,1.17,186.1,186.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761982249435,1.17,186.08,186.02,12.72569391]
["bitfinex-derivatives","SOLF0:USTF0",1761982249635,1.17,186.06,186.02,12.72569391]
["bitfinex-derivatives","SOLF0:USTF0",1761982249820,5.49636999,186.05,186.02,12.72569391]
["bitfinex-derivatives","SOLF0:USTF0",1761982250025,4.32636999,186.04,186.03,7.88489391]
["bitfinex-derivatives","SOLF0:USTF0",1761982255236,4.32271183,186.04,186.03,7.88489391]
["bitfinex-derivatives","SOLF0:USTF0",1761982256438,1.17,186.08,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761982256632,5.49274024,186.07,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761982256832,4.32274024,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761982257036,4.32274024,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761982260145,4.32274024,186.05,186.04,7.88489391]
["bitfinex-derivatives","SOLF0:USTF0",1761982260742,4.51976561,186.06,186.04,5.77016499]
["bitfinex-derivatives","SOLF0:USTF0",1761982260942,1.17,186.17,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761982261237,1.17,186.15,186.08,4.96886737]
["bitfinex-derivatives","SOLF0:USTF0",1761982261439,1.17,186.13,186.08,7.87886737]
["bitfinex-derivatives","SOLF0:USTF0",1761982261644,1.17,186.11,186.08,7.87886737]
["bitfinex-derivatives","SOLF0:USTF0",1761982261839,4.51883105,186.1,186.08,7.87886737]
["bitfinex-derivatives","SOLF0:USTF0",1761982262047,4.51883105,186.09,186.08,7.87886737]
["bitfinex-derivatives","SOLF0:USTF0",1761982262246,4.51883105,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761982262443,4.51883105,186.09,186.08,7.87871511]
["bitfinex-derivatives","SOLF0:USTF0",1761982262645,4.51883105,186.09,186.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761982265852,5.68883105,186.09,186.06,14.38289188]
["bitfinex-derivatives","SOLF0:USTF0",1761982266047,5.68841115,186.08,186.07,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982266253,1.17,186.07,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982266552,5.68841115,186.06,186.04,7.87850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982266746,1.17,186.14,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982266948,1.17,186.12,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982267150,1.17,186.1,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982267450,1.17,186.08,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982267655,1.17,186.06,186.04,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982267856,1.17,186.06,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982268057,5.68907162,186.06,186.05,4.96850917]
["bitfinex-derivatives","SOLF0:USTF0",1761982268257,5.68907162,186.06,186.04,9.80870917]
["bitfinex-derivatives","SOLF0:USTF0",1761982268458,4.51907162,186.05,186.04,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761982268656,4.51907162,186.05,186.04,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761982268857,4.51907162,186.05,186.04,12.72113716]
["bitfinex-derivatives","SOLF0:USTF0",1761982272562,8.82198934,186.05,186.04,12.72113716]
["bitfinex-derivatives","SOLF0:USTF0",1761982274966,9.99198934,186.05,186.04,4.97093716]
["bitfinex-derivatives","SOLF0:USTF0",1761982276964,1.17,186.13,186.04,7.81093716]
["bitfinex-derivatives","SOLF0:USTF0",1761982277163,4.30374405,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761982277467,1.17,186.16,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761982278364,1.17,186.16,186.11,7.81033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982278761,1.17,186.16,186.12,4.97033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982279368,1.17,186.16,186.11,7.81033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982281771,1.17,186.16,186.1,4.97033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982281972,1.17,186.16,186.09,4.97033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982288371,1.17,186.16,186.09,7.75033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982288573,1.17,186.16,186.1,4.61045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982288778,1.17,186.16,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982288966,8.66510105,186.15,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982289166,8.66510105,186.14,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982289377,8.66510105,186.13,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982289580,8.66510105,186.12,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982290178,4.4076676,186.12,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982290377,8.66513395,186.14,186.11,4.97033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982290576,8.66513395,186.13,186.11,4.97033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982290773,8.66513395,186.12,186.11,7.75033054]
["bitfinex-derivatives","SOLF0:USTF0",1761982290977,1.17,186.18,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982291176,1.17,186.16,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982291373,9.833179,186.15,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982291573,8.663179,186.14,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982293885,8.663179,186.14,186.13,4.61045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982294582,8.663179,186.14,186.13,14.41542156]
["bitfinex-derivatives","SOLF0:USTF0",1761982295479,4.4069043,186.14,186.13,14.41542156]
["bitfinex-derivatives","SOLF0:USTF0",1761982295774,1.17,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982295979,9.83118845,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982296183,8.66118845,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982296484,8.66118845,186.15,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982297882,8.66118845,186.15,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982298289,8.66118845,186.15,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982299487,8.66118845,186.15,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982299687,8.66118845,186.15,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982300079,1.17,186.2,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982300276,1.17,186.18,186.15,1.83045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982300482,8.65737444,186.17,186.15,4.61045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982300681,8.65737444,186.16,186.15,4.61045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982301085,8.65737444,186.16,186.15,1.83045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982301881,8.65661944,186.16,186.15,1.83045335]
["bitfinex-derivatives","SOLF0:USTF0",1761982302491,8.65661944,186.16,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982302688,1.17,186.18,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982302890,9.82623144,186.17,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982303092,8.65623144,186.16,186.14,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982303292,1.17,186.17,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982303486,4.40377742,186.16,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982303700,1.17,186.15,186.13,4.96706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982303989,9.82627443,186.15,186.13,4.96706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982304193,1.17,186.15,186.13,4.96706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982304593,1.17,186.2,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982304794,1.17,186.18,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982305095,1.83045335,186.23,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982305096,1.17,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982305296,4.4044617,186.15,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982305795,1.17,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982306186,9.8197467,186.15,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982306495,1.17,186.15,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982307784,8.65011741,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982307991,8.65011741,186.15,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982308193,1.17,186.18,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982308391,1.17,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982308691,4.39631314,186.15,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982310597,1.17,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982311803,9.81758723,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982312004,4.3957986,186.15,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982312211,1.17,186.16,186.13,7.74706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982312593,1.17,186.16,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982312798,1.17,186.18,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982313088,1.17,186.16,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982313297,9.81868507,186.16,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982313497,4.39635666,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982313695,1.17,186.16,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982314098,1.17,186.18,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982314307,8.64913233,186.17,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982314499,8.64913233,186.16,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982316704,8.64913233,186.16,186.15,7.66706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982317006,8.64913233,186.16,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982318204,8.64913233,186.16,186.15,7.66706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982318909,8.64913233,186.16,186.15,4.96706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982319106,8.64913233,186.16,186.14,7.66706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982319307,8.64913233,186.15,186.14,7.66706821]
["bitfinex-derivatives","SOLF0:USTF0",1761982320410,8.64913233,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982322613,9.81913233,186.15,186.13,9.33319188]
["bitfinex-derivatives","SOLF0:USTF0",1761982322814,8.64913233,186.14,186.13,9.33319188]
["bitfinex-derivatives","SOLF0:USTF0",1761982327518,4.25277567,186.14,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982327712,1.17,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982327913,10.00143373,186.2,186.18,4.97464284]
["bitfinex-derivatives","SOLF0:USTF0",1761982328113,8.83143373,186.19,186.18,4.97464284]
["bitfinex-derivatives","SOLF0:USTF0",1761982328312,8.83143373,186.19,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982328509,8.83143373,186.19,186.18,7.67464284]
["bitfinex-derivatives","SOLF0:USTF0",1761982328919,8.83143373,186.19,186.18,4.97464284]
["bitfinex-derivatives","SOLF0:USTF0",1761982329313,10.00143373,186.19,186.18,4.97464284]
["bitfinex-derivatives","SOLF0:USTF0",1761982329909,10.00143373,186.19,186.17,4.97464284]
["bitfinex-derivatives","SOLF0:USTF0",1761982330216,8.83143373,186.18,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982331412,8.83143373,186.18,186.16,6.63285712]
["bitfinex-derivatives","SOLF0:USTF0",1761982331615,10.00143373,186.17,186.15,6.63285712]
["bitfinex-derivatives","SOLF0:USTF0",1761982331814,10.00143373,186.16,186.14,6.63285712]
["bitfinex-derivatives","SOLF0:USTF0",1761982332017,8.83143373,186.15,186.14,9.33285712]
["bitfinex-derivatives","SOLF0:USTF0",1761982333216,8.83143373,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982337124,8.83143373,186.15,186.14,12.63560685]
["bitfinex-derivatives","SOLF0:USTF0",1761982338219,8.83143373,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982338622,4.42484363,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982340928,4.42484363,186.15,186.14,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761982341129,8.873152,186.15,186.14,88.44037697]
["bitfinex-derivatives","SOLF0:USTF0",1761982346827,10.043152,186.15,186.14,9.96037697]
["bitfinex-derivatives","SOLF0:USTF0",1761982347134,8.873152,186.15,186.14,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761982353926,1.17,186.14,186.12,9.96037697]
["bitfinex-derivatives","SOLF0:USTF0",1761982354131,8.873152,186.13,186.12,6.64229493]
["bitfinex-derivatives","SOLF0:USTF0",1761982354328,8.873152,186.13,186.11,6.64229493]
["bitfinex-derivatives","SOLF0:USTF0",1761982354538,8.873152,186.12,186.11,6.64229493]
["bitfinex-derivatives","SOLF0:USTF0",1761982354841,10.043152,186.12,186.11,6.64229493]
["bitfinex-derivatives","SOLF0:USTF0",1761982355837,8.873152,186.12,186.11,9.43229493]
["bitfinex-derivatives","SOLF0:USTF0",1761982356040,8.873152,186.12,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761982356238,10.043152,186.12,186.1,9.43229493]
["bitfinex-derivatives","SOLF0:USTF0",1761982356437,8.873152,186.11,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761982356739,8.873152,186.11,186.1,9.43165166]
["bitfinex-derivatives","SOLF0:USTF0",1761982361741,4.42484363,186.11,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761982362337,8.87024168,186.11,186.1,9.42726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982362533,8.87024168,186.11,186.1,85.20726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982363642,10.04024168,186.11,186.1,6.63726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982364037,10.04024168,186.11,186.09,82.41726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982364240,4.42484363,186.1,186.09,82.41726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982364437,5.59484363,186.1,186.09,82.41726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982364642,1.17,186.09,186.08,4.98023204]
["bitfinex-derivatives","SOLF0:USTF0",1761982364848,10.03967178,186.09,186.08,4.98023204]
["bitfinex-derivatives","SOLF0:USTF0",1761982365251,1.17,186.08,186.07,4.98023204]
["bitfinex-derivatives","SOLF0:USTF0",1761982365448,10.03967178,186.08,186.07,4.98023204]
["bitfinex-derivatives","SOLF0:USTF0",1761982366148,8.86967178,186.08,186.07,7.67023204]
["bitfinex-derivatives","SOLF0:USTF0",1761982366648,8.86967178,186.08,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982367150,8.86967178,186.08,186.07,4.97478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982367452,10.03967178,186.08,186.07,4.97478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982367645,10.03967178,186.08,186.06,80.75478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982367949,10.03967178,186.07,186.06,4.97478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982368750,1.17,186.06,186.05,80.75478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982369050,10.03967178,186.06,186.05,80.75478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982369251,5.59484363,186.06,186.05,80.75478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982370147,5.59484363,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761982370348,5.59484363,186.06,186.04,4.97478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982370552,1.17,186.05,186.04,80.75478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982370948,1.17,186.05,186.04,4.97478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982372048,1.17,186.05,186.03,7.66478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982373049,1.17,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982373245,4.40617687,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982373448,4.40617687,186.06,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982373641,1.17,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982373846,4.40489033,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982374046,4.40489033,186.06,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982374244,1.17,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982374448,4.40394881,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982375954,5.57394881,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982376154,1.17,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982377056,1.17,186.07,186.03,4.97478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982377251,1.17,186.07,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982377856,1.17,186.06,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982379452,1.17,186.07,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982379752,5.49550563,186.07,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982379950,1.17,186.07,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982380148,1.17,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982380352,5.49473076,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982380655,8.73111162,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982380856,1.17,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982383147,1.17,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982383359,1.17,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982384360,1.17,186.07,186.03,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761982384559,1.17,186.07,186.04,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982385355,9.89982964,186.07,186.04,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982385560,1.17,186.07,186.04,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982386063,1.17,186.07,186.04,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761982386261,1.17,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982386855,1.17,186.07,186.04,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761982387555,9.90158376,186.07,186.04,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761982387762,1.17,186.07,186.04,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761982388263,1.17,186.13,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982388461,1.17,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982388657,1.17,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982388859,9.9026682,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982389059,8.7326682,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982389255,1.17,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982390465,4.32609526,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982390860,5.57872046,186.07,186.04,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982391055,1.17,186.05,186.02,7.66478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982391259,1.17,186.05,186.02,83.46478262]
["bitfinex-derivatives","SOLF0:USTF0",1761982391460,5.49863392,186.05,186.02,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761982391663,1.17,186.05,186.02,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761982391967,1.17,186.05,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982392364,1.17,186.08,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982392563,1.17,186.06,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982392766,9.90861702,186.06,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982392965,4.32863464,186.05,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982393163,1.17,186.06,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982393463,1.17,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982393669,9.91093492,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982393861,8.74093492,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982394061,8.74093492,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982394261,1.17,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982394462,8.74191253,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982394661,8.74191253,186.07,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982394869,1.17,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982395070,8.74191253,186.08,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982395368,8.74191253,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982395570,1.17,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982395770,8.74433886,186.08,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982395962,8.74433886,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982396161,4.33246361,186.06,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982396761,10.95793076,186.2,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982396762,1.17,186.12,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982396963,9.91701815,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982397167,8.74701815,186.1,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982397467,8.74701815,186.09,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982397666,8.74701815,186.08,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982399172,8.75086148,186.08,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982399768,4.33259515,186.08,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761982399968,1.17,186.14,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982400168,9.92407462,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982400364,1.17,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982400564,9.92407462,186.1,186.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982400764,1.17,186.09,186.07,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982400964,8.75407462,186.08,186.07,80.7928596]
["bitfinex-derivatives","SOLF0:USTF0",1761982401673,8.75407462,186.08,186.07,83.7428596]
["bitfinex-derivatives","SOLF0:USTF0",1761982403172,9.92407462,186.08,186.07,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982403373,1.17,186.07,186.05,80.8128596]
["bitfinex-derivatives","SOLF0:USTF0",1761982403571,9.92407462,186.06,186.05,80.8128596]
["bitfinex-derivatives","SOLF0:USTF0",1761982403971,9.92866867,186.06,186.05,80.8128596]
["bitfinex-derivatives","SOLF0:USTF0",1761982404168,9.92866867,186.06,186.05,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982404368,1.17,186.05,186.03,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982404570,1.17,186.03,186.02,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982404774,9.92866867,186.03,186.02,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982406976,1.17,186.02,186.01,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982407172,9.92866867,186.02,186.01,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982407373,9.92866867,186.02,186.0,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982407569,8.75866867,186.01,186.0,4.9728596]
["bitfinex-derivatives","SOLF0:USTF0",1761982408382,8.75866867,186.01,185.99,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761982408582,8.75866867,186.0,185.99,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761982412589,9.92866867,186.0,185.98,6.63726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982412780,1.17,186.06,185.98,9.58726107]
["bitfinex-derivatives","SOLF0:USTF0",1761982412975,1.17,186.04,186.0,4.98603361]
["bitfinex-derivatives","SOLF0:USTF0",1761982413180,1.17,186.02,186.0,4.98603361]
["bitfinex-derivatives","SOLF0:USTF0",1761982413380,8.74640954,186.01,186.0,4.98603361]
["bitfinex-derivatives","SOLF0:USTF0",1761982413581,8.74640954,186.01,186.0,7.93603361]
["bitfinex-derivatives","SOLF0:USTF0",1761982414101,8.74640954,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982415193,4.32152067,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982416897,1.17,186.05,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982417093,8.74267716,186.04,186.02,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982417293,8.74267716,186.03,186.02,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982419796,9.91267716,186.03,186.02,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982420199,1.17,186.02,186.01,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982420398,9.91267716,186.02,186.01,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982421504,8.74267716,186.02,186.01,7.93570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982425606,8.74267716,186.02,186.01,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982425808,9.91267716,186.02,186.01,4.98570698]
["bitfinex-derivatives","SOLF0:USTF0",1761982426209,8.74267716,186.02,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761982427302,4.31950706,186.02,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761982428114,1.17,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761982428414,9.90829738,186.06,186.04,4.98592569]
["bitfinex-derivatives","SOLF0:USTF0",1761982428712,8.73829738,186.05,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761982429813,8.73829738,186.05,186.03,4.98592569]
["bitfinex-derivatives","SOLF0:USTF0",1761982430013,8.73829738,186.04,186.03,4.98592569]
["bitfinex-derivatives","SOLF0:USTF0",1761982430208,8.73829738,186.04,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761982432214,8.73829738,186.04,186.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761982434315,4.42012749,186.04,186.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761982434517,8.73829372,186.04,186.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761982437316,9.90829372,186.04,186.02,11.47806107]
["bitfinex-derivatives","SOLF0:USTF0",1761982437508,1.17,186.04,186.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982437813,9.90708843,186.04,186.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982439518,9.90708843,186.04,186.03,80.8449477]
["bitfinex-derivatives","SOLF0:USTF0",1761982440719,1.17,186.03,186.02,4.9849477]
["bitfinex-derivatives","SOLF0:USTF0",1761982440921,9.90708843,186.03,186.02,4.9849477]
["bitfinex-derivatives","SOLF0:USTF0",1761982448017,9.91334469,186.03,186.02,4.9849477]
["bitfinex-derivatives","SOLF0:USTF0",1761982449025,9.91334469,186.03,186.01,4.9849477]
["bitfinex-derivatives","SOLF0:USTF0",1761982449221,9.91334469,186.02,186.01,4.9849477]
["bitfinex-derivatives","SOLF0:USTF0",1761982450824,1.17,186.01,186.0,80.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761982451025,9.91334469,186.01,186.0,80.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761982453316,9.91334469,186.01,186.0,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982453822,1.17,186.0,185.99,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982454022,1.17,185.99,185.98,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982454221,9.91334469,185.99,185.98,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982456823,1.17,185.98,185.97,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982457125,9.91334469,185.98,185.97,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982460224,9.91334469,185.98,185.96,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982460418,8.74334469,185.97,185.96,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982461017,9.91334469,185.97,185.96,4.99621045]
["bitfinex-derivatives","SOLF0:USTF0",1761982461415,1.17,185.96,185.94,4.99213494]
["bitfinex-derivatives","SOLF0:USTF0",1761982461622,1.83243409,185.98,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982461623,1.17,185.94,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982461822,9.91334469,185.93,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982462022,1.83243409,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982462023,1.17,185.96,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982462219,8.74260612,185.95,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982462422,4.32002208,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982462735,1.17,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982463027,1.17,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982465229,1.17,186.0,185.96,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761982466333,1.17,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982473934,1.17,186.0,185.94,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761982474133,1.17,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982474923,9.66629324,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982475135,8.49629324,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982475323,8.49629324,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982475528,1.17,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982475830,1.17,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982476027,4.32826045,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982476427,5.49826045,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982476629,1.17,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982477231,1.17,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982477430,9.66647679,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982477630,8.49647679,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982477837,1.17,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982478030,9.6669685,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982478228,9.6669685,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982478432,8.49731213,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982478632,1.17,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982478633,4.32866839,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982478830,1.17,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982479032,4.32905495,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982479330,1.17,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982479539,8.49757269,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982479734,8.49757269,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982479928,8.49757269,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982480133,1.17,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982480334,9.66876171,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982480534,9.66876171,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982480734,8.49876171,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982480935,1.17,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982481236,4.32999337,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982481433,4.32999337,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982481625,1.17,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982481825,4.33090341,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982482031,4.33090341,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982482231,1.17,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982482525,8.50295751,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982482732,4.33192103,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982483032,1.17,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982483229,8.50295751,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982483430,4.33192103,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982483632,1.17,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982483841,8.50519382,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982484041,4.33306034,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982484244,1.17,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982484428,8.50772885,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982484633,8.50772885,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982484832,1.17,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982485041,1.17,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982485241,8.5070073,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982485539,8.5070073,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982485742,8.5070073,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982485940,1.17,186.04,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982486140,1.15,186.02,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982486343,1.15,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982486543,9.64877565,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982486750,8.49877565,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982489538,9.64877565,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982489749,8.49877565,185.97,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982490050,1.15,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982490347,8.5053126,185.97,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982490535,4.32897409,185.96,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982491341,8.50657211,185.96,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982495239,9.65657211,185.96,185.93,9.32699879]
["bitfinex-derivatives","SOLF0:USTF0",1761982495445,8.50657211,185.95,185.93,9.32699879]
["bitfinex-derivatives","SOLF0:USTF0",1761982495647,4.32897409,185.94,185.93,9.32699879]
["bitfinex-derivatives","SOLF0:USTF0",1761982496643,1.15,185.99,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982496836,8.51527389,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982497037,8.51527389,185.97,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982497238,8.51527389,185.96,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982498149,8.51527389,185.96,185.93,6.66291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982498150,1.15,185.95,185.93,6.66291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982498346,1.15,185.95,185.94,6.66291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982498538,8.51204872,185.95,185.94,6.66291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982500646,9.66204872,185.95,185.92,6.66291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982500843,8.51204872,185.94,185.93,6.66291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982501934,8.51204872,185.94,185.93,9.33291585]
["bitfinex-derivatives","SOLF0:USTF0",1761982502147,4.33634244,185.94,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982503737,5.0270186,186.06,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982503738,1.15,186.06,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982503942,1.15,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982504141,5.32450391,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982504350,5.32450391,186.02,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982504544,4.17450391,186.01,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982504742,4.17450391,186.0,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982509855,4.17450391,186.0,185.99,9.33348368]
["bitfinex-derivatives","SOLF0:USTF0",1761982510852,1.15,186.06,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982513756,1.15,186.06,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982514956,1.15,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982515748,4.19053663,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982515950,4.19053663,186.04,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982516149,1.15,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982516344,4.19053626,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982516554,4.19053626,186.04,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982516755,1.15,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982516955,4.18929335,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982518453,1.15,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982519850,5.33670342,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982520049,5.35670342,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982520250,1.17,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761982521661,1.17,186.05,186.03,4.97585419]
["bitfinex-derivatives","SOLF0:USTF0",1761982521962,1.17,186.11,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982522162,1.17,186.09,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982522360,1.17,186.07,186.03,4.97585419]
["bitfinex-derivatives","SOLF0:USTF0",1761982522549,1.17,186.07,186.01,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982522550,1.17,186.05,186.02,4.97585419]
["bitfinex-derivatives","SOLF0:USTF0",1761982522754,1.17,186.04,186.02,4.97585419]
["bitfinex-derivatives","SOLF0:USTF0",1761982526951,1.17,186.04,186.02,7.83585419]
["bitfinex-derivatives","SOLF0:USTF0",1761982532755,1.17,186.06,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982533563,5.35150784,186.06,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982533774,1.17,186.06,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982535361,1.17,186.05,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982535565,1.17,186.07,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982535872,1.17,186.1,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982536062,1.17,186.1,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982543672,4.1789811,186.13,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982543869,5.3489811,186.13,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982544071,1.17,186.12,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982546279,1.17,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982553282,5.3489811,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982553483,4.1789811,186.11,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982553678,1.17,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982554376,5.33749764,186.15,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982554678,1.17,186.13,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982554880,5.33749764,186.13,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982555081,4.16749764,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982555282,4.16749764,186.11,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982555482,1.17,186.13,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982556385,5.33837389,186.12,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982556686,4.16837389,186.11,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982556881,1.17,186.12,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982558195,1.17,186.12,186.08,1.83196604]
["bitfinex-derivatives","SOLF0:USTF0",1761982558196,1.17,186.11,186.08,4.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982558384,1.17,186.09,186.06,7.77139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982558686,1.17,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982558883,5.33837389,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982559082,4.16837389,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982559281,1.17,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982559886,5.33837389,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982560085,4.16837389,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982560286,1.17,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982560486,5.33837389,186.1,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982560687,4.16837389,186.09,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982560887,4.16837389,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982561087,1.17,186.1,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982561088,4.17100459,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982561289,4.17100459,186.07,186.06,4.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982561482,5.34100459,186.07,186.05,4.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982561684,1.17,186.07,186.05,4.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982562485,5.34125464,186.07,186.05,4.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982562694,1.17,186.07,186.05,7.77139351]
["bitfinex-derivatives","SOLF0:USTF0",1761982562994,1.17,186.09,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982563187,4.171414,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982564295,1.17,186.09,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982564690,4.17169429,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982565188,5.34169429,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982565389,4.17169429,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982569294,4.17169429,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982569496,4.17169429,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982571008,5.34318523,186.1,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982571304,5.34318523,186.09,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982571490,4.17318523,186.08,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982572203,4.17354361,186.08,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982574195,5.34354361,186.08,186.05,7.78401689]
["bitfinex-derivatives","SOLF0:USTF0",1761982574391,5.34354361,186.08,186.06,4.98401689]
["bitfinex-derivatives","SOLF0:USTF0",1761982574392,4.17354361,186.07,186.06,4.98401689]
["bitfinex-derivatives","SOLF0:USTF0",1761982575604,4.17354361,186.07,186.06,4.98521369]
["bitfinex-derivatives","SOLF0:USTF0",1761982576002,4.17354361,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982576198,4.17354361,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761982578210,5.34354361,186.06,186.03,9.54752592]
["bitfinex-derivatives","SOLF0:USTF0",1761982578509,1.17,186.06,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982578698,1.17,186.09,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982578903,4.21660497,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982579707,4.21660497,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982579909,4.21660497,186.09,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982580105,1.17,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982580302,4.21660497,186.11,186.09,7.87451291]
["bitfinex-derivatives","SOLF0:USTF0",1761982580504,4.21660497,186.1,186.09,7.87451291]
["bitfinex-derivatives","SOLF0:USTF0",1761982588614,4.21660497,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982592918,4.21660497,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982593225,1.17,186.12,186.1,7.86955585]
["bitfinex-derivatives","SOLF0:USTF0",1761982593424,4.21585271,186.11,186.1,7.86955585]
["bitfinex-derivatives","SOLF0:USTF0",1761982595824,4.21585271,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982597123,4.21585271,186.11,186.1,7.86859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982598031,1.17,186.21,186.1,10.89729688]
["bitfinex-derivatives","SOLF0:USTF0",1761982598221,2.79,186.19,186.13,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982598427,2.79,186.19,186.14,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982598628,2.79,186.18,186.14,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982598930,2.79,186.18,186.12,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982599729,2.79,186.16,186.12,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982599930,2.79,186.14,186.12,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982600131,4.31347863,186.13,186.12,4.97859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982600338,4.31347863,186.13,186.12,7.86859688]
["bitfinex-derivatives","SOLF0:USTF0",1761982600836,4.31347863,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982601033,4.31347863,186.13,186.12,9.53752592]
["bitfinex-derivatives","SOLF0:USTF0",1761982601232,2.79,186.2,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982601542,2.86006803,186.22,186.14,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982601543,2.79,186.18,186.14,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982601733,7.10039647,186.17,186.14,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982602035,4.31039647,186.16,186.14,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982602229,4.31039647,186.15,186.14,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982603525,4.31039647,186.15,186.13,4.97212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982603526,7.10039647,186.15,186.13,4.97212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982603730,2.79,186.13,186.12,4.97212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982603937,7.10039647,186.13,186.12,4.97212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982605138,4.31039647,186.13,186.12,4.97212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982605331,4.31039647,186.13,186.12,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982608239,4.31039647,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982608847,4.31039647,186.13,186.12,7.86212919]
["bitfinex-derivatives","SOLF0:USTF0",1761982610050,7.05039647,186.15,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982610348,4.31039647,186.14,186.13,4.96922204]
["bitfinex-derivatives","SOLF0:USTF0",1761982614950,7.05039647,186.14,186.13,4.96922204]
["bitfinex-derivatives","SOLF0:USTF0",1761982617551,2.74,186.13,186.12,4.96922204]
["bitfinex-derivatives","SOLF0:USTF0",1761982617754,2.74,186.12,186.1,4.96922204]
["bitfinex-derivatives","SOLF0:USTF0",1761982617955,2.74,186.1,186.09,4.96922204]
["bitfinex-derivatives","SOLF0:USTF0",1761982618251,7.05039647,186.1,186.09,4.96922204]
["bitfinex-derivatives","SOLF0:USTF0",1761982620454,4.31039647,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982623446,7.05039647,186.1,186.08,6.64752592]
["bitfinex-derivatives","SOLF0:USTF0",1761982623647,7.05039647,186.09,186.07,6.64752592]
["bitfinex-derivatives","SOLF0:USTF0",1761982623951,4.31039647,186.08,186.07,9.54752592]
["bitfinex-derivatives","SOLF0:USTF0",1761982624153,4.31039647,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982625747,4.31039647,186.08,186.07,9.54005966]
["bitfinex-derivatives","SOLF0:USTF0",1761982626150,4.31039647,186.08,186.07,6.64005966]
["bitfinex-derivatives","SOLF0:USTF0",1761982626454,4.31039647,186.08,186.07,9.54005966]
["bitfinex-derivatives","SOLF0:USTF0",1761982630260,4.44089906,186.08,186.07,6.64005966]
["bitfinex-derivatives","SOLF0:USTF0",1761982630759,4.44089906,186.08,186.07,9.54005966]
["bitfinex-derivatives","SOLF0:USTF0",1761982635550,4.44089906,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761982638866,4.44089906,186.08,186.07,6.98568737]
["bitfinex-derivatives","SOLF0:USTF0",1761982639068,2.86,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761982639266,7.01226414,186.14,186.12,4.98354324]
["bitfinex-derivatives","SOLF0:USTF0",1761982639567,4.15226414,186.13,186.12,4.98354324]
["bitfinex-derivatives","SOLF0:USTF0",1761982639766,4.15226414,186.13,186.12,9.06806689]
["bitfinex-derivatives","SOLF0:USTF0",1761982640870,7.08226414,186.13,186.12,9.06806689]
["bitfinex-derivatives","SOLF0:USTF0",1761982641463,7.08226414,186.13,186.12,4.08452365]
["bitfinex-derivatives","SOLF0:USTF0",1761982645866,8.16226414,186.13,186.12,4.08452365]
["bitfinex-derivatives","SOLF0:USTF0",1761982650878,7.08226414,186.13,186.12,4.08452365]
["bitfinex-derivatives","SOLF0:USTF0",1761982651081,11.42963876,186.13,186.12,4.08452365]
["bitfinex-derivatives","SOLF0:USTF0",1761982658187,2.93,186.12,186.07,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982658395,2.93,186.12,186.05,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982658396,2.93,186.08,186.05,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982658583,2.93,186.08,186.02,9.97128888]
["bitfinex-derivatives","SOLF0:USTF0",1761982658584,2.93,186.06,186.02,9.53472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982658785,2.93,186.04,186.02,9.53472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982659084,8.49963876,186.03,186.02,9.53472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982662686,8.49963876,186.03,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982676200,11.23963876,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982676399,4.15226414,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982681408,6.89226414,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982681702,2.74,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982681901,2.74,186.08,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982682103,2.74,186.06,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982682300,2.74,186.04,186.0,9.58472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982682503,4.63339337,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982682804,4.63339337,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982683203,2.74,186.01,185.98,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982683401,2.74,185.99,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982683707,11.65239759,185.98,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982684002,4.63339337,185.97,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982685900,2.74,185.96,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982688109,4.63171928,185.95,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982688302,2.74,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982688501,7.37057919,185.95,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982688702,2.74,185.95,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982692208,1.83093728,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982692411,2.74,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982692607,11.64160537,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982692808,4.62784713,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982693613,7.36784713,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982693809,2.74,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982695011,2.74,186.02,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982695219,11.64025851,186.01,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982695409,8.90025851,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982695609,8.90025851,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982695818,8.90025851,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982696024,4.62722828,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982696318,4.61677683,185.96,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982696516,2.74,186.01,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982696817,11.63992463,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982697112,8.88992463,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982697314,8.88992463,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982697517,4.61646942,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982697708,2.75,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982697909,8.89034763,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982698105,8.89034763,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982698309,4.6167702,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982698513,2.75,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982698717,8.8917608,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982698919,8.8917608,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982699110,4.61750406,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982699312,2.75,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982699513,8.89349962,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761982699819,11.74349962,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982700014,4.61840722,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982700318,2.85,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982700518,4.61952858,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982700721,2.85,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982700918,4.61952858,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982701119,2.85,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982701419,4.61952858,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982701718,2.85,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982701916,4.62088364,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982702117,2.85,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982702420,4.62088364,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982702719,4.62088364,185.96,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982702919,2.85,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982703112,4.62247027,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982703311,4.62247027,185.96,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982703516,2.85,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982703715,4.62305309,185.97,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982703916,2.85,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982704223,4.62288744,185.97,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982704422,2.85,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982704620,4.62305105,185.97,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982704809,2.85,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982705017,4.62305105,185.97,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982705215,2.85,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982705415,2.85,185.99,185.94,9.46472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982705616,2.85,185.97,185.94,9.46472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982706620,2.85,185.95,185.94,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982706823,2.85,185.94,185.92,9.46472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982709025,4.62403503,185.93,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982709324,2.85,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982710427,2.85,185.92,185.9,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982710627,2.85,185.92,185.89,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982711218,2.85,185.92,185.89,9.46472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982711625,2.85,185.92,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982714126,2.85,185.92,185.89,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982715728,2.85,185.92,185.89,9.46472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982718331,2.85,185.92,185.91,4.98274551]
["bitfinex-derivatives","SOLF0:USTF0",1761982718529,4.6237392,185.92,185.91,7.80274551]
["bitfinex-derivatives","SOLF0:USTF0",1761982718827,7.4737392,185.92,185.91,4.98274551]
["bitfinex-derivatives","SOLF0:USTF0",1761982719325,7.4737392,185.92,185.89,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982719537,2.85,185.92,185.89,9.46472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982719729,2.85,185.92,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982721434,4.62568212,185.91,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982722627,2.85,185.9,185.89,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982722829,7.47568212,185.9,185.89,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982724122,2.85,185.89,185.87,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982724330,2.85,185.89,185.88,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982724524,7.47895664,185.89,185.88,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982725237,7.47895664,185.89,185.87,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982725536,2.85,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982725835,11.70692729,185.91,185.9,4.9906001]
["bitfinex-derivatives","SOLF0:USTF0",1761982727432,8.85968103,185.91,185.9,7.6806001]
["bitfinex-derivatives","SOLF0:USTF0",1761982727738,8.85968103,185.91,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982728037,2.79,185.9,185.88,6.64472433]
["bitfinex-derivatives","SOLF0:USTF0",1761982728335,4.62838444,185.89,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982728933,4.62838444,185.89,185.88,9.34886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982731234,7.41838444,185.89,185.88,6.65886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982735538,4.62838444,185.89,185.88,6.65886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982735738,4.62838444,185.89,185.88,9.34886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982737342,7.41838444,185.89,185.88,6.65886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982737646,7.41838444,185.89,185.87,9.34886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982737841,4.62838444,185.88,185.87,9.34886271]
["bitfinex-derivatives","SOLF0:USTF0",1761982741246,2.79,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982741541,2.79,185.93,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982741746,4.22522733,185.92,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982741936,4.22522733,185.91,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982742238,4.22522733,185.92,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982742442,4.22522733,185.91,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982743845,4.22522733,185.92,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982744045,4.22522733,185.91,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982744547,2.79,185.92,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982744748,4.22522733,185.91,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982744952,2.79,185.95,185.9,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982745248,2.79,185.95,185.88,6.65612767]
["bitfinex-derivatives","SOLF0:USTF0",1761982745249,2.79,185.93,185.91,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982745448,4.22522733,185.92,185.91,7.68209575]
["bitfinex-derivatives","SOLF0:USTF0",1761982746941,4.22522733,185.92,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982752343,4.22522733,185.92,185.91,9.34612767]
["bitfinex-derivatives","SOLF0:USTF0",1761982753259,8.78987626,185.92,185.91,9.34612767]
["bitfinex-derivatives","SOLF0:USTF0",1761982755354,11.57987626,185.92,185.91,6.65612767]
["bitfinex-derivatives","SOLF0:USTF0",1761982758762,2.79,185.91,185.9,6.65612767]
["bitfinex-derivatives","SOLF0:USTF0",1761982758960,2.79,185.9,185.88,12.90128888]
["bitfinex-derivatives","SOLF0:USTF0",1761982759161,8.78987626,185.89,185.88,12.90128888]
["bitfinex-derivatives","SOLF0:USTF0",1761982765361,8.82496664,185.89,185.88,12.90128888]
["bitfinex-derivatives","SOLF0:USTF0",1761982765763,8.82496664,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982766261,2.77,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982766262,2.77,185.96,185.88,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1761982766562,2.77,185.96,185.93,6.6770954]
["bitfinex-derivatives","SOLF0:USTF0",1761982766769,2.77,185.96,185.95,5.00877837]
["bitfinex-derivatives","SOLF0:USTF0",1761982770663,2.77,185.96,185.93,6.6770954]
["bitfinex-derivatives","SOLF0:USTF0",1761982770972,2.77,185.96,185.95,5.00828912]
["bitfinex-derivatives","SOLF0:USTF0",1761982771171,2.77,185.96,185.93,9.4170954]
["bitfinex-derivatives","SOLF0:USTF0",1761982771466,2.77,185.96,185.93,6.6770954]
["bitfinex-derivatives","SOLF0:USTF0",1761982771657,2.77,185.96,185.94,6.6770954]
["bitfinex-derivatives","SOLF0:USTF0",1761982773171,2.77,185.96,185.93,6.6770954]
["bitfinex-derivatives","SOLF0:USTF0",1761982777774,2.77,185.96,185.95,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982778162,7.27324311,185.96,185.95,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982778362,11.49926813,185.96,185.95,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982783165,8.72926813,185.96,185.94,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982783477,11.49926813,185.95,185.94,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982787182,2.71,185.94,185.93,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982787381,13.27337264,185.94,185.93,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982789382,13.27337264,185.94,185.88,12.72564311]
["bitfinex-derivatives","SOLF0:USTF0",1761982789383,2.71,185.93,185.92,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982789585,11.43926813,185.93,185.92,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982799492,2.71,185.92,185.91,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982799689,2.71,185.92,185.89,6.6770954]
["bitfinex-derivatives","SOLF0:USTF0",1761982799690,2.71,185.91,185.9,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982799990,11.43926813,185.91,185.9,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982800694,2.71,185.9,185.89,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982800893,11.43926813,185.9,185.89,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982801186,11.43926813,185.9,185.88,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982801393,1.83410451,185.91,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982801394,2.71,185.88,185.87,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982801593,11.43926813,185.88,185.87,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982804296,11.43926813,185.88,185.86,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982804498,8.72926813,185.87,185.86,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982806916,2.71,185.86,185.85,14.6951808]
["bitfinex-derivatives","SOLF0:USTF0",1761982807104,11.43926813,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761982810305,2.71,185.85,185.8,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982810614,2.71,185.82,185.78,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982810815,11.40712983,185.81,185.78,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982811010,8.69712983,185.8,185.78,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982811205,4.50324311,185.79,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982812507,2.71,185.78,185.75,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982812812,4.50324311,185.77,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982814614,2.71,185.76,185.74,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982815609,4.95073609,185.75,185.72,5.00319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982815817,1.83410451,185.8,185.69,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982815818,2.71,185.73,185.69,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982816018,4.95073609,185.72,185.69,7.71319399]
["bitfinex-derivatives","SOLF0:USTF0",1761982816317,2.71,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982816516,7.87534683,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982816714,2.9,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982818908,2.9,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982819416,2.9,185.7,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982819605,2.9,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982819804,7.85524108,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982820119,2.89,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982821018,2.89,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982821210,4.96132101,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982821411,4.96132101,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982821610,4.95716748,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982821912,2.89,185.72,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982822116,4.95713641,185.71,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982822322,7.84713641,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982822620,4.95713641,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982822820,4.95713641,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982823113,2.89,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982823306,4.95406333,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982823514,4.95406333,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982823715,2.89,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982823924,4.9514999,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982824218,4.9514999,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982824412,2.89,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982824620,4.94925738,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982824820,4.94925738,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982825117,2.89,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982825419,4.94927658,185.69,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982825620,4.94927658,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982825820,2.89,185.7,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982826117,2.89,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982826317,7.83741416,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982826509,2.89,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982827426,4.94391121,185.66,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761982827617,2.89,185.65,185.57,5.90459592]
["bitfinex-derivatives","SOLF0:USTF0",1761982827821,2.89,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982829317,4.94034417,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982829722,7.83034417,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982829923,2.89,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982830224,2.89,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982830523,2.89,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982830819,7.82858282,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982831016,1.83410451,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982831214,7.82861979,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982831414,2.89,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982831618,4.93861979,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982832528,7.82861979,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982832822,2.89,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982833722,1.83410451,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982833928,7.82501156,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982834123,2.89,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982834429,2.89,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982836530,2.89,185.65,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982836725,7.82396582,185.64,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982836923,7.82396582,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982837122,4.93396582,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982837325,4.93396582,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982837627,2.89,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982837838,4.93411767,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982838022,4.93411767,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982838220,4.93518077,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982838428,4.93518077,185.59,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982838732,2.89,185.63,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982838930,2.89,185.61,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982839131,4.93481321,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982839335,4.93481321,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982839535,2.89,185.64,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982839738,7.8250365,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982840033,7.8250365,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982840232,4.9350365,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982840431,4.9350365,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982840632,4.9350365,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982840830,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982841032,4.935853,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982841234,4.935853,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982841534,4.935853,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982841734,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982841931,4.91045331,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982842127,4.91045331,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982842328,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982842529,4.91206998,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982842834,4.91206998,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982843027,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982843227,4.91206998,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982843436,4.91206998,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982843635,4.91206998,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982843831,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982844135,4.91407487,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982844324,4.91407487,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982844528,4.91407487,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982844729,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982844929,4.91666466,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982845141,4.91666466,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982845434,4.91666466,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982845640,4.91666466,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982845830,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982846035,4.91489066,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982846339,4.91489066,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982846539,4.91489066,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982846736,4.91489066,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982846941,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982847145,4.916631,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982847342,4.916631,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982847539,4.916631,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982847740,4.916631,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982847932,2.89,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982848136,4.9187174,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982848339,7.8387174,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982848647,4.9187174,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982848946,4.9187174,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982849133,2.92,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982849333,4.92117951,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982849535,4.92117951,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982849842,4.92117951,185.57,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982850038,2.92,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982850238,7.84397196,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982850441,4.92397196,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982850641,4.92694006,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982850944,4.92694006,185.57,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982851145,2.92,185.64,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982851347,7.84690894,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982851540,4.92690894,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761982851746,4.92690894,185.61,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982851938,4.92690894,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982852134,2.87569865,185.69,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982852135,4.92690894,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982852440,2.92,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982852638,7.85350429,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982852839,7.85350429,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982853136,7.85350429,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982853339,4.93350429,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982853642,4.93350429,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982856250,2.92,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982856550,2.92,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982856847,7.86992839,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982857046,4.94992839,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982857248,4.94992839,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982858645,2.839e-05,185.59,185.58,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761982858847,2.92,185.68,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982859046,2.92,185.68,185.61,7.88968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982859246,2.92,185.68,185.62,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982861143,2.92,185.68,185.63,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982861345,2.92,185.68,185.62,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982861546,2.92,185.66,185.59,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982861738,2.92,185.66,185.58,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982863146,2.92,185.66,185.59,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982864048,2.92,185.66,185.58,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982866052,2.92,185.66,185.56,6.67958189]
["bitfinex-derivatives","SOLF0:USTF0",1761982866053,2.92,185.66,185.57,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982870047,2.92,185.66,185.58,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982870754,2.92,185.64,185.58,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982870951,2.92,185.62,185.58,5.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982871153,2.92,185.6,185.58,7.88968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982871357,4.66001829,185.59,185.58,7.88968641]
["bitfinex-derivatives","SOLF0:USTF0",1761982873855,4.66001829,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761982874158,4.66001829,185.59,185.58,9.55958189]
["bitfinex-derivatives","SOLF0:USTF0",1761982878957,4.66001829,185.59,185.58,10.63958189]
["bitfinex-derivatives","SOLF0:USTF0",1761982879161,2.68,185.67,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982879461,2.68,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761982879960,2.68,185.67,185.62,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982880354,2.68,185.67,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982883361,2.68,185.67,185.62,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982884466,2.68,185.67,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982887464,2.79,185.65,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982887658,6.97453608,185.64,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982887962,4.18453608,185.63,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982888359,6.97453608,185.63,185.62,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982888764,4.18453608,185.63,185.62,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982888963,4.18453608,185.63,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982891066,8.76066667,185.63,185.62,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982892266,2.79,185.62,185.61,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982892466,11.55066667,185.62,185.6,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982892662,8.76066667,185.61,185.6,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982893169,8.76066667,185.61,185.6,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982894961,11.55066667,185.61,185.6,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982895165,2.79,185.6,185.59,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982895364,11.55066667,185.6,185.59,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982895670,2.79,185.59,185.58,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982895961,11.55066667,185.59,185.58,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982896161,11.55066667,185.59,185.57,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982896367,8.76066667,185.58,185.57,5.03781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982896770,8.76066667,185.58,185.57,7.79781162]
["bitfinex-derivatives","SOLF0:USTF0",1761982897769,8.76066667,185.58,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761982899163,8.76066667,185.58,185.55,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982899363,4.57613059,185.57,185.55,9.47708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982899558,4.57613059,185.56,185.55,9.47708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982907171,4.5622913,185.56,185.55,9.47708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982907474,7.3122913,185.56,185.55,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982907670,7.3122913,185.56,185.54,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982907870,7.3122913,185.55,185.54,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982908071,7.3122913,185.55,185.53,9.57708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982908271,4.5622913,185.54,185.53,9.57708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982909069,4.5622913,185.54,185.53,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982909070,7.3122913,185.54,185.53,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982909271,7.3122913,185.54,185.52,9.57708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982909467,4.5622913,185.53,185.52,9.57708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982912373,4.5622913,185.53,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982912575,4.5622913,185.53,185.52,9.57708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982913075,4.5622913,185.53,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982916379,2.75,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982916577,2.75,185.55,185.53,5.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1761982916777,4.5560466,185.54,185.53,5.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1761982917374,4.5560466,185.54,185.53,5.03175977]
["bitfinex-derivatives","SOLF0:USTF0",1761982918078,7.3060466,185.54,185.53,5.03175977]
["bitfinex-derivatives","SOLF0:USTF0",1761982919778,4.5560466,185.54,185.53,7.89175977]
["bitfinex-derivatives","SOLF0:USTF0",1761982920384,7.3060466,185.54,185.53,5.03175977]
["bitfinex-derivatives","SOLF0:USTF0",1761982920681,4.5560466,185.54,185.52,5.03175977]
["bitfinex-derivatives","SOLF0:USTF0",1761982920982,2.75,185.56,185.53,7.89175977]
["bitfinex-derivatives","SOLF0:USTF0",1761982921285,11.510562,185.55,185.53,7.89084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982921583,4.5541836,185.54,185.53,7.89084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982922085,7.3041836,185.54,185.53,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982922281,7.3041836,185.54,185.52,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982922482,4.5541836,185.53,185.52,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982923285,2.75,185.54,185.52,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982923881,7.30291485,185.53,185.51,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982924082,2.75,185.53,185.51,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982924582,2.75,185.53,185.51,7.89084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982924779,2.75,185.53,185.51,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982925885,7.30255642,185.52,185.51,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982926076,4.55255642,185.52,185.51,5.03084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982926884,4.55255642,185.52,185.51,7.89084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982927379,2.75,185.53,185.51,7.89084592]
["bitfinex-derivatives","SOLF0:USTF0",1761982927575,1.4,185.51,185.49,6.71708216]
["bitfinex-derivatives","SOLF0:USTF0",1761982927780,1.4,185.51,185.45,5.5132765]
["bitfinex-derivatives","SOLF0:USTF0",1761982927781,1.4,185.49,185.45,5.5132765]
["bitfinex-derivatives","SOLF0:USTF0",1761982928081,1.4,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982928276,4.54893026,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982928581,4.5334191,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982928785,1.4,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982928993,4.54797367,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982929481,1.4,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982929986,1.84121297,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982929987,1.4,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982930187,1.4,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982930480,5.9439932,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982930787,1.84121297,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982930788,1.4,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982930977,4.54160371,185.48,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982931281,1.4,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982931584,1.4,185.55,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982932085,1.4,185.55,185.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761982932287,1.4,185.55,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982936281,1.42,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982939193,1.42,185.55,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982940791,5.94172941,185.54,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982941089,4.52172941,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982941279,4.52172941,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982941487,4.52172941,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982941684,4.52172941,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761982941885,1.42,185.48,185.41,10.01564311]
["bitfinex-derivatives","SOLF0:USTF0",1761982942090,1.84121297,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982942091,5.94066578,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982942289,4.52066578,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982942484,1.42,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982942685,4.52030328,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982942885,1.42,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982943080,4.52030328,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982943285,1.42,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982943596,4.51985789,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982943785,1.42,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982944085,4.51985789,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982944379,1.42,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982944583,4.51917012,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982944793,4.52004207,185.48,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982944996,1.42,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982945185,9.0395773,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982945493,4.51992685,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982945793,4.51992685,185.48,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982946087,1.42,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982946293,10.46035303,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982946594,9.04035303,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982946795,5.94031473,185.48,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982946980,1.42,185.48,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982951284,5.94250634,185.48,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982951489,1.42,185.48,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982952494,4.47390842,185.47,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982952790,1.42,185.48,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982952985,4.47390886,185.47,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982953185,1.42,185.48,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982953396,4.47390886,185.47,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982953603,1.42,185.51,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982953897,8.99841664,185.5,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982954091,8.99841664,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982954291,8.99841664,185.48,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982954498,4.47446711,185.47,185.45,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761982954697,1.42,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982954897,1.42,185.48,185.44,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761982955094,10.41787946,185.47,185.44,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761982955300,4.47462629,185.46,185.44,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761982955499,1.42,185.47,185.44,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761982955692,4.474998,185.46,185.44,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761982955892,1.42,185.47,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982956094,4.474998,185.46,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982956294,1.42,185.47,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982956503,4.47540487,185.46,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982956801,1.42,185.47,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982956998,4.47540487,185.46,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982957201,1.42,185.47,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982957494,10.41994725,185.46,185.43,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761982957701,4.47525095,185.45,185.43,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761982957890,1.42,185.46,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982958095,4.47562164,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982958298,4.47562164,185.45,185.43,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761982958499,4.47576058,185.44,185.43,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761982959294,5.89576058,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982959499,1.42,185.47,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982959694,9.00052243,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982959895,9.00052243,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982960094,4.47584985,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982960302,1.42,185.47,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982960506,10.4209301,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982960706,9.0009301,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982960908,4.47605274,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982961106,1.42,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982961306,9.00093129,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982961508,4.47605317,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982961807,1.42,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982962002,1.42,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982962209,1.42,185.44,185.41,86.14272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982963210,1.42,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982965402,4.47726768,185.43,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761982965604,5.89726768,185.43,185.41,83.23272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982965800,1.42,185.49,185.41,83.23272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982966105,1.42,185.47,185.41,83.23272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982966302,1.41,185.45,185.41,85.92272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982966504,10.41479435,185.44,185.41,85.92272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982966699,4.47820113,185.43,185.41,85.92272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982966914,1.41,185.44,185.41,85.92272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982967116,4.478771,185.43,185.41,85.92272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982967411,2.88136853,185.5,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982967611,1.41,185.48,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982967813,1.41,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982968109,1.41,185.44,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982968313,4.47948016,185.43,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982971414,9.01102218,185.43,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982972318,9.01102218,185.43,185.42,9.40272859]
["bitfinex-derivatives","SOLF0:USTF0",1761982977223,1.41,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982977416,1.41,185.5,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982981320,1.41,185.5,185.44,9.4132316]
["bitfinex-derivatives","SOLF0:USTF0",1761982982524,1.41,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982987623,1.41,185.5,185.46,5.04645738]
["bitfinex-derivatives","SOLF0:USTF0",1761982987928,1.41,185.5,185.46,7.73645738]
["bitfinex-derivatives","SOLF0:USTF0",1761982989033,1.41,185.48,185.46,7.73645738]
["bitfinex-derivatives","SOLF0:USTF0",1761982989228,8.81448364,185.47,185.46,7.73645738]
["bitfinex-derivatives","SOLF0:USTF0",1761982990332,10.22448364,185.47,185.46,5.04645738]
["bitfinex-derivatives","SOLF0:USTF0",1761982990932,8.81448364,185.47,185.46,5.04645738]
["bitfinex-derivatives","SOLF0:USTF0",1761982991132,8.81448364,185.47,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982991636,4.37093594,185.47,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982991830,8.81305582,185.47,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761982994733,1.41,185.46,185.44,9.4132316]
["bitfinex-derivatives","SOLF0:USTF0",1761982994939,10.22305582,185.45,185.43,6.7232316]
["bitfinex-derivatives","SOLF0:USTF0",1761982995235,8.81305582,185.44,185.43,9.4132316]
["bitfinex-derivatives","SOLF0:USTF0",1761982996028,1.42,185.43,185.41,6.7232316]
["bitfinex-derivatives","SOLF0:USTF0",1761982996224,8.81305582,185.42,185.4,9.4332316]
["bitfinex-derivatives","SOLF0:USTF0",1761982996440,4.37093594,185.41,185.4,9.4332316]
["bitfinex-derivatives","SOLF0:USTF0",1761982999143,8.80715843,185.41,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761982999340,8.80715843,185.41,185.4,9.4332316]
["bitfinex-derivatives","SOLF0:USTF0",1761983000142,4.37093594,185.41,185.4,9.4332316]
["bitfinex-derivatives","SOLF0:USTF0",1761983004144,1.42,185.47,185.4,9.4332316]
["bitfinex-derivatives","SOLF0:USTF0",1761983004334,1.42,185.45,185.43,5.04741354]
["bitfinex-derivatives","SOLF0:USTF0",1761983004530,10.22679514,185.44,185.43,5.04741354]
["bitfinex-derivatives","SOLF0:USTF0",1761983005244,8.80679514,185.44,185.43,5.04741354]
["bitfinex-derivatives","SOLF0:USTF0",1761983006046,8.80679514,185.44,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761983006239,8.80679514,185.43,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761983017953,8.80679514,185.43,185.42,9.5132316]
["bitfinex-derivatives","SOLF0:USTF0",1761983019348,1.42,185.48,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761983019550,4.43109812,185.47,185.45,7.83515723]
["bitfinex-derivatives","SOLF0:USTF0",1761983019755,4.43109812,185.46,185.45,7.83515723]
["bitfinex-derivatives","SOLF0:USTF0",1761983019957,4.43109812,185.46,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761983020155,4.43109812,185.46,185.45,9.5132316]
["bitfinex-derivatives","SOLF0:USTF0",1761983025871,2.32545333,185.46,185.45,9.5132316]
["bitfinex-derivatives","SOLF0:USTF0",1761983026074,1.42,185.52,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983026376,1.42,185.52,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983026972,1.42,185.55,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983027162,1.42,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983027363,1.42,185.55,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983028358,1.42,185.55,185.51,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983028564,1.42,185.55,185.51,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983028766,1.42,185.55,185.51,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983029166,1.42,185.55,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983031373,1.42,185.53,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983031576,4.27598866,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983032471,1.42,185.51,185.5,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983032768,5.69598866,185.51,185.5,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983032964,1.42,185.51,185.5,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983033171,1.42,185.51,185.49,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983033478,1.42,185.51,185.49,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983033668,1.42,185.52,185.49,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983033867,4.27598866,185.51,185.49,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983035078,4.27598866,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983035270,1.42,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983036271,5.69317199,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983036465,1.84309284,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983036672,1.42,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983036870,1.42,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983037170,4.27254367,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983037577,4.27254367,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983037777,4.27254367,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983037971,4.27254367,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983038170,4.27254367,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983038375,4.27254367,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983039776,4.27254367,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983039977,4.27254367,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983042179,1.42,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983042381,4.33643161,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983043383,5.75643161,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983043875,1.42,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983044182,1.42,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983044377,4.33643161,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983044577,4.33643161,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983045482,5.75643161,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983045781,4.33643161,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983046183,8.68279406,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983047382,4.33643161,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983051089,1.42,185.5,185.49,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983051290,4.33643161,185.5,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983051481,1.42,185.52,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983051677,4.33700043,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983051878,1.42,185.52,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983052082,5.75700043,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983052283,1.42,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983053677,5.76844282,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983053886,1.42,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761983054387,4.33823984,185.5,185.49,7.98334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983055489,5.75823984,185.5,185.49,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983055688,1.42,185.5,185.49,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983056291,5.75823984,185.5,185.49,5.04334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983056489,4.33823984,185.5,185.49,7.73334467]
["bitfinex-derivatives","SOLF0:USTF0",1761983059297,4.33823984,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983060496,8.69305097,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983066392,8.69305097,185.5,185.49,9.41672759]
["bitfinex-derivatives","SOLF0:USTF0",1761983069203,8.69305097,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983076004,8.69305097,185.5,185.49,12.78009138]
["bitfinex-derivatives","SOLF0:USTF0",1761983076192,4.33823984,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983081211,4.33823984,185.5,185.49,12.78601614]
["bitfinex-derivatives","SOLF0:USTF0",1761983081510,1.42,185.54,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983081713,8.76750734,185.53,185.5,10.09465]
["bitfinex-derivatives","SOLF0:USTF0",1761983082012,4.402945,185.52,185.51,86.25465]
["bitfinex-derivatives","SOLF0:USTF0",1761983082214,4.402945,185.52,185.51,88.96465]
["bitfinex-derivatives","SOLF0:USTF0",1761983082404,3.6278806,185.52,185.51,93.81865]
["bitfinex-derivatives","SOLF0:USTF0",1761983084219,1.42,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761983084409,5.78273877,185.57,185.56,5.04430367]
["bitfinex-derivatives","SOLF0:USTF0",1761983089418,5.78273877,185.57,185.55,84.11430367]
["bitfinex-derivatives","SOLF0:USTF0",1761983089614,4.36273877,185.56,185.55,84.11430367]
["bitfinex-derivatives","SOLF0:USTF0",1761983090725,4.36273877,185.56,185.55,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761983092226,4.38232139,185.56,185.55,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761983093125,1.41,185.59,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983093327,4.38179353,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983094427,8.76541098,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983096327,8.76541098,185.58,185.57,7.94332889]
["bitfinex-derivatives","SOLF0:USTF0",1761983097224,4.38361745,185.58,185.57,7.94332889]
["bitfinex-derivatives","SOLF0:USTF0",1761983098529,4.38361745,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983098729,4.38361745,185.58,185.57,7.94206565]
["bitfinex-derivatives","SOLF0:USTF0",1761983101731,4.38361745,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983102123,4.38361745,185.58,185.57,7.94095936]
["bitfinex-derivatives","SOLF0:USTF0",1761983102631,4.38361745,185.59,185.57,7.94095936]
["bitfinex-derivatives","SOLF0:USTF0",1761983102821,5.79361745,185.58,185.57,81.17095936]
["bitfinex-derivatives","SOLF0:USTF0",1761983103028,1.41,185.57,185.53,6.72573823]
["bitfinex-derivatives","SOLF0:USTF0",1761983103224,1.41,185.55,185.53,82.86573823]
["bitfinex-derivatives","SOLF0:USTF0",1761983103422,1.41,185.55,185.53,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761983105421,5.77010496,185.54,185.53,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761983105622,1.41,185.53,185.5,82.86573823]
["bitfinex-derivatives","SOLF0:USTF0",1761983106734,1.41,185.51,185.5,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761983109530,5.76958093,185.51,185.5,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761983110232,5.76973196,185.51,185.5,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761983110442,1.41,185.5,185.49,6.72573823]
["bitfinex-derivatives","SOLF0:USTF0",1761983110932,1.41,185.5,185.48,6.72573823]
["bitfinex-derivatives","SOLF0:USTF0",1761983111139,1.41,185.5,185.47,16.41772504]
["bitfinex-derivatives","SOLF0:USTF0",1761983111839,1.41,185.5,185.47,19.32772504]
["bitfinex-derivatives","SOLF0:USTF0",1761983112429,2.87808792,185.57,185.47,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983112430,10.14688893,185.49,185.47,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983112636,5.77063855,185.48,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983113236,1.41,185.48,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983116346,10.1535631,185.51,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983116551,8.7335631,185.5,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761983116751,4.35913062,185.49,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761983117356,5.77913062,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983117546,1.42,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983120945,5.79502686,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983121151,1.42,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983122750,5.77506843,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983122951,1.42,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983124662,5.77348614,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983124864,1.42,185.49,185.47,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983125764,1.42,185.49,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983126660,1.41,185.47,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983126861,1.41,185.46,185.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761983127452,1.41,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983128968,1.41,185.48,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983129168,4.41200972,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983129369,5.82200972,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983129557,1.41,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983132169,5.82121109,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983132372,1.41,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983134761,5.81983847,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983134966,1.41,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983136378,1.41,185.46,185.43,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761983136872,1.41,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983137064,1.41,185.49,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983137271,1.41,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983137467,1.41,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983139371,5.81938539,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983139572,1.41,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983141481,5.81938455,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983141679,1.41,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983142777,5.82167727,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983142979,1.41,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983143475,1.41,185.46,185.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761983144082,5.82350585,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983144381,4.41350585,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983149082,8.81344648,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983149586,1.42,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983149782,4.40062556,185.51,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983149984,1.42,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983149985,4.40062556,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983150284,4.40062556,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983150583,4.40062556,185.48,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983150882,1.42,185.51,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983151082,1.42,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983151283,4.40255672,185.48,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983151484,1.42,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983151684,4.40362611,185.48,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983151885,1.42,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983152181,4.40362609,185.48,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983152385,4.40451652,185.47,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983153189,5.82451652,185.47,185.44,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983153378,1.42,185.47,185.44,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983153587,4.40519335,185.46,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983153887,4.40519335,185.45,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983156588,5.82519335,185.45,185.43,6.70311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983156789,1.42,185.45,185.43,6.70311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983157193,4.40963876,185.44,185.43,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983160397,5.82963876,185.44,185.43,6.70311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983160998,4.40963876,185.44,185.43,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983161597,8.83262624,185.44,185.43,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983162496,8.83286681,185.44,185.43,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983162892,10.25286681,185.44,185.42,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983163093,8.83286681,185.43,185.42,9.57311508]
["bitfinex-derivatives","SOLF0:USTF0",1761983164194,8.83286681,185.43,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983166290,8.83286681,185.43,185.42,9.60096005]
["bitfinex-derivatives","SOLF0:USTF0",1761983166899,8.83286681,185.43,185.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761983166900,1.42,185.42,185.41,6.73096005]
["bitfinex-derivatives","SOLF0:USTF0",1761983167194,10.25286681,185.42,185.41,6.73096005]
["bitfinex-derivatives","SOLF0:USTF0",1761983167398,10.73596807,185.42,185.41,6.73096005]
["bitfinex-derivatives","SOLF0:USTF0",1761983167802,1.42,185.41,185.4,1.01250391]
["bitfinex-derivatives","SOLF0:USTF0",1761983167996,1.42,185.4,185.33,10.05467263]
["bitfinex-derivatives","SOLF0:USTF0",1761983168202,1.42,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983168500,10.73596807,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983168700,10.73596807,185.37,185.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761983168701,1.42,185.35,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983168896,9.31596807,185.34,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983172103,4.42322805,185.34,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983178313,1.42,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983178512,1.42,185.36,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983178811,6.15417487,185.35,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983179011,1.42,185.34,185.32,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983179218,1.42,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761983179420,10.99587966,185.36,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761983179616,9.57587966,185.35,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761983179815,4.73388433,185.34,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761983180212,6.15388433,185.34,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983180417,1.42,185.42,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983180617,1.42,185.4,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983180819,1.42,185.38,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983181116,1.42,185.36,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983181425,6.15210727,185.35,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983181718,4.73210727,185.34,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983181911,1.42,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983182116,4.73141693,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983182315,1.42,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983184527,4.7296242,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983187137,1.42,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983187326,1.84350827,185.43,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983187327,10.9858038,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983187528,9.5658038,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983187733,4.72828857,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983187934,4.72828857,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983190335,1.42,185.39,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983190539,1.42,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983190835,6.22256307,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983191136,4.80256307,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983191434,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983191633,4.80260944,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983191829,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983192035,4.80260944,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983192228,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983192435,4.80242055,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983192634,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983192836,4.80241814,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983193137,1.42,185.36,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983193431,6.2223875,185.35,185.32,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983193633,1.42,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983193837,1.42,185.42,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983194024,1.42,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983194228,1.42,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983194426,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983194728,4.80257607,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983194938,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983195136,4.80278874,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983195434,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983195636,4.80391353,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983195936,1.42,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983196234,4.80393602,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983196431,4.80393602,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983207340,9.65860013,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983208038,4.80393602,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983208240,1.42,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983208442,4.85696556,185.39,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983208748,4.85696556,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983208945,4.85696556,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983209143,4.85696556,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983209448,1.42,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983209652,1.42,185.46,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983209947,1.42,185.46,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983212344,1.42,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983220159,4.71799385,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983220361,1.42,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983220549,1.42,185.41,185.36,6.70034265]
["bitfinex-derivatives","SOLF0:USTF0",1761983220752,1.42,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983220951,6.13801035,185.38,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983221152,4.71801035,185.37,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983221356,4.71801035,185.36,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983221658,9.47900662,185.36,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983238269,8.83365838,185.36,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761983238569,1.4,185.47,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983238770,1.4,185.47,185.4,7.9554447]
["bitfinex-derivatives","SOLF0:USTF0",1761983238969,1.4,185.47,185.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761983240061,1.4,185.47,185.41,81.2054447]
["bitfinex-derivatives","SOLF0:USTF0",1761983241865,1.4,185.47,185.41,83.9254447]
["bitfinex-derivatives","SOLF0:USTF0",1761983242267,1.4,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983243872,1.4,185.47,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983244275,1.42,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983246671,1.42,185.52,185.46,7.7654447]
["bitfinex-derivatives","SOLF0:USTF0",1761983246981,1.42,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983250476,9.05078332,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983250678,9.05078332,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983250877,4.55552414,185.49,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983252377,1.42,185.55,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983252578,9.04607823,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983252777,9.04607823,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983252968,4.55299,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983253168,4.55299,185.51,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983254383,1.42,185.58,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983254586,9.03889064,185.57,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983254775,9.03889064,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983254969,4.54927752,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983255174,1.42,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983255375,9.03398373,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983255687,4.54651653,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983255880,4.54651653,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983256072,1.42,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983256275,9.033425,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983256482,4.54623534,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983256785,4.54623534,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983256982,1.42,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983257182,9.02837221,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983257387,4.54369243,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983257689,1.42,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983257886,4.54142072,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983258179,4.54142072,185.57,185.53,2.88337768]
["bitfinex-derivatives","SOLF0:USTF0",1761983258488,5.96142072,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983258681,1.42,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983260781,2.88337768,185.66,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983260782,1.42,185.6,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983260984,4.53666311,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983261283,5.95666311,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983261488,4.53666311,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983262189,5.95666311,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983262384,1.42,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983263284,1.84080398,185.64,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983263496,1.42,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983263687,1.84080398,185.67,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983263688,5.95197073,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983263886,1.42,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983264893,1.42,185.67,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983265093,1.42,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983265291,1.42,185.63,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983265492,4.53054154,185.62,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983265689,4.53054154,185.62,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983265893,1.42,185.65,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983266096,4.52844204,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983266791,5.93844204,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983266991,1.41,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761983269693,1.41,185.64,185.6,4.56080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983269898,1.41,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983270694,1.41,185.76,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983271013,1.41,185.7,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983271304,1.41,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983271496,8.96937526,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983271697,5.93069488,185.66,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983272004,4.52069488,185.65,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983272193,5.93069488,185.65,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983272393,4.52069488,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983272894,1.84080398,185.71,185.62,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983273093,1.41,185.69,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983273396,1.41,185.67,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983273701,4.51900656,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983275701,5.92900656,185.66,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983275900,4.51900656,185.65,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983276401,1.41,185.64,185.6,4.57080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983276704,1.41,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983277594,1.41,185.64,185.62,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983277796,4.63525741,185.63,185.62,4.57080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983278510,4.63525741,185.63,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983280107,6.04525741,185.63,185.57,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761983280309,1.41,185.61,185.55,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983280516,1.41,185.59,185.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983280710,1.41,185.57,185.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983280915,4.63525741,185.56,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983281205,1.41,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983281206,1.41,185.64,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983281412,1.41,185.62,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983281712,6.05175439,185.61,185.58,4.57080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983281908,4.64175439,185.6,185.58,4.57080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983282214,4.64175439,185.59,185.58,4.57080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983288219,4.64175439,185.59,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983289022,6.05175439,185.59,185.56,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983289319,4.64175439,185.58,185.56,4.57080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983289511,1.41,185.59,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983289714,4.66212871,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761983290310,6.07212871,185.58,185.54,87.77954868]
["bitfinex-derivatives","SOLF0:USTF0",1761983290520,1.41,185.56,185.54,80.61080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983290820,4.66212871,185.55,185.54,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983293813,6.07212871,185.55,185.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983294017,10.54866994,185.55,185.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983295921,10.54866994,185.55,185.54,77.88080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983297116,9.13866994,185.55,185.54,80.81080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983298924,9.13866994,185.55,185.54,77.88080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983299123,9.13866994,185.55,185.54,80.81080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983301916,4.66212871,185.55,185.54,80.81080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983304932,1.41,185.59,185.58,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983305121,5.88994442,185.59,185.58,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983306631,4.47994442,185.59,185.58,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983306929,4.47994442,185.59,185.58,4.74080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983307429,4.47994442,185.59,185.58,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983307932,1.41,185.58,185.57,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761983308127,5.88994442,185.58,185.57,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761983315132,1.41,185.57,185.53,6.88624868]
["bitfinex-derivatives","SOLF0:USTF0",1761983315342,1.41,185.55,185.53,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983316833,4.50207054,185.54,185.53,4.74080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983317142,1.41,185.55,185.53,4.74080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983317143,1.41,185.58,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761983317343,1.41,185.66,185.57,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983317634,1.41,185.64,185.57,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983317835,1.41,185.62,185.57,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983318038,1.41,185.6,185.57,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983318336,5.89011784,185.59,185.57,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983318529,4.48011784,185.58,185.57,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983320046,1.41,185.57,185.56,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983320234,5.89011784,185.57,185.56,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983321939,5.89011784,185.57,185.52,53.3254447]
["bitfinex-derivatives","SOLF0:USTF0",1761983322143,1.41,185.55,185.52,6.88624868]
["bitfinex-derivatives","SOLF0:USTF0",1761983322448,1.41,185.53,185.52,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983322637,5.89011784,185.53,185.52,1.84080398]
["bitfinex-derivatives","SOLF0:USTF0",1761983323341,5.89011784,185.53,185.51,7.92279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983323536,4.48011784,185.52,185.51,7.92279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983323844,4.48011784,185.52,185.51,10.82279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983324843,4.48011784,185.52,185.51,7.92279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983325044,4.48011784,185.52,185.51,10.82279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983325344,4.48011784,185.52,185.51,7.92279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983326150,4.48011784,185.52,185.51,10.62279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983326944,4.48011784,185.52,185.51,7.92279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983327151,5.89011784,185.52,185.51,2.87734842]
["bitfinex-derivatives","SOLF0:USTF0",1761983329144,10.34108934,185.52,185.51,2.87734842]
["bitfinex-derivatives","SOLF0:USTF0",1761983329343,8.93108934,185.52,185.51,2.87734842]
["bitfinex-derivatives","SOLF0:USTF0",1761983331145,4.4509715,185.52,185.51,10.62279312]
["bitfinex-derivatives","SOLF0:USTF0",1761983331338,1.41,185.62,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983331542,1.41,185.62,185.56,2.87734842]
["bitfinex-derivatives","SOLF0:USTF0",1761983335050,1.41,185.62,185.56,10.61622022]
["bitfinex-derivatives","SOLF0:USTF0",1761983335441,1.41,185.62,185.57,5.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983335640,1.41,185.62,185.57,7.7388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983339953,1.41,185.62,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983343254,10.1508581,185.61,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983343558,8.7408581,185.6,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983343758,8.7408581,185.59,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983344560,8.7408581,185.59,185.58,7.7388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983344754,8.7408581,185.59,185.58,5.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983344952,8.7408581,185.59,185.57,5.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983345152,8.7408581,185.58,185.57,5.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983345557,8.7408581,185.58,185.57,7.7388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983346053,8.7408581,185.58,185.57,5.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983346258,10.1508581,185.58,185.57,5.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1761983346562,10.1508581,185.58,185.57,4.42270352]
["bitfinex-derivatives","SOLF0:USTF0",1761983346754,1.41,185.57,185.52,9.42190831]
["bitfinex-derivatives","SOLF0:USTF0",1761983347057,1.41,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983347258,8.7408581,185.54,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983347454,8.7408581,185.53,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983352760,1.41,185.61,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983353067,1.41,185.61,185.55,5.57734842]
["bitfinex-derivatives","SOLF0:USTF0",1761983354564,5.01099395,185.68,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983354865,1.41,185.67,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983355760,1.41,185.67,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983358464,1.41,185.67,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983359875,1.39,185.65,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983364877,1.39,185.63,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983365179,9.95714154,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983365372,9.95714154,185.61,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983365572,8.56714154,185.6,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983365870,8.56714154,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761983366070,9.95714154,185.58,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983366270,9.95714154,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983366470,8.56714154,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983366678,4.30176623,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983366866,1.39,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983367068,9.95682286,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983367380,8.56682286,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983367684,4.30176259,185.54,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983367883,1.39,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983368090,1.39,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983368379,9.88337314,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983368579,9.88337314,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983368783,4.22797189,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983369182,4.74526292,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983369483,4.74494827,185.49,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983371186,4.74494827,185.49,185.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983371384,1.39,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983371686,4.22665299,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983371883,4.22665299,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983372181,4.22665299,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983372381,4.22665299,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983372584,1.39,185.59,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983372784,4.22650723,185.58,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983373085,4.22650723,185.57,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983373283,4.22650723,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983373485,4.22650723,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983373786,4.22650723,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983373986,4.22650723,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983374287,1.39,185.57,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983374475,4.22673187,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983374680,4.22673187,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983374880,4.22673187,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983375190,4.22673187,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983375393,1.39,185.57,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983375588,4.22704745,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983375786,4.22704745,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983375982,4.22704745,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983376184,1.39,185.57,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983376386,5.61713519,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983376585,4.22713519,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983376786,4.22713519,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983376987,1.39,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983377297,5.61710822,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983377496,4.22710822,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983377796,1.39,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983378097,4.22734063,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983378284,1.39,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983378487,4.22722635,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983378794,4.22708039,185.53,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983378992,1.39,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983379297,4.22710837,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983379495,5.61710837,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983379798,4.22710837,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983379991,4.22710837,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983380191,4.22710837,185.53,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983380396,1.39,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983380696,4.22662459,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983380896,4.22662459,185.52,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983381098,1.39,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983381299,5.61645457,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983381493,4.22645457,185.52,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983383492,4.65019794,185.51,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983394105,4.65019794,185.51,185.48,6.71770927]
["bitfinex-derivatives","SOLF0:USTF0",1761983394308,4.65019794,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983398719,1.41,185.49,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983398928,4.67047045,185.48,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983400526,6.08047045,185.48,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983403736,4.67047045,185.48,185.47,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983404035,4.67047045,185.48,185.47,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983406835,1.41,185.54,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983407035,5.64549743,185.53,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983407235,4.23549743,185.52,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983407436,4.23549743,185.51,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983410339,5.64549743,185.51,185.49,5.03800228]
["bitfinex-derivatives","SOLF0:USTF0",1761983410640,4.23549743,185.5,185.49,5.03800228]
["bitfinex-derivatives","SOLF0:USTF0",1761983410933,4.23549743,185.5,185.49,7.72800228]
["bitfinex-derivatives","SOLF0:USTF0",1761983412743,4.23549743,185.5,185.49,5.03800228]
["bitfinex-derivatives","SOLF0:USTF0",1761983412942,5.64549743,185.5,185.49,5.03800228]
["bitfinex-derivatives","SOLF0:USTF0",1761983413147,4.23549743,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983413447,1.41,185.56,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983413639,5.64817622,185.55,185.52,7.73322898]
["bitfinex-derivatives","SOLF0:USTF0",1761983413942,4.23817622,185.54,185.52,7.73322898]
["bitfinex-derivatives","SOLF0:USTF0",1761983414146,4.23817622,185.53,185.52,7.73322898]
["bitfinex-derivatives","SOLF0:USTF0",1761983415046,2.50363181,185.53,185.52,9.57558041]
["bitfinex-derivatives","SOLF0:USTF0",1761983415230,1.41,185.59,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983415434,1.41,185.59,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761983415646,1.41,185.59,185.56,7.73205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983416035,1.41,185.59,185.56,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983416238,1.41,185.59,185.55,7.82205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983416437,1.41,185.59,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983417144,1.39,185.63,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983417342,1.39,185.63,185.56,7.82205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983418345,1.39,185.68,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983418938,1.39,185.66,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983419137,4.57560006,185.65,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983419345,5.96560006,185.64,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983419538,4.57560006,185.63,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983419739,4.57560006,185.62,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983419951,4.57560006,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983425055,4.57560006,185.61,185.57,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983425056,1.41,185.6,185.57,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983425345,5.98560006,185.59,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983425547,4.57560006,185.58,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983427957,5.98560006,185.58,185.55,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983428155,6.2617,185.61,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983428348,1.41,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983428554,4.56048785,185.57,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983433349,1.41,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983433851,1.41,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983434045,8.90310096,185.59,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983434251,8.90310096,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983434452,1.41,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983434649,8.90268231,185.59,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983434854,8.90268231,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983435054,4.8512,185.62,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983435254,8.90297973,185.61,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983435455,4.8512,185.62,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983435456,8.90297973,185.6,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983435654,4.8507,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983435961,8.90317317,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983436160,4.8507,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983436161,8.90317317,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983436348,8.90317317,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983436653,4.55819235,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983436952,6.2607,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983437156,8.90128442,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983437355,8.90128442,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983437555,8.90128442,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983437760,4.55722554,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983438060,6.2607,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983438262,8.90086204,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983438562,8.90086204,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983438765,8.90086204,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983439061,4.55700929,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983439268,6.2607,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983439561,8.89943464,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983439859,8.89943464,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983440065,8.89943464,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983440259,6.2607,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983440459,8.89885444,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983440658,8.89885444,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983440961,8.89885444,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983441158,6.2607,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983441352,8.89856732,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983441552,8.89856732,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983441757,8.89856732,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983442056,6.2607,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983442361,8.89787665,185.63,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983442565,10.30787665,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983442763,8.89787665,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983443064,1.41,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983443364,8.89751973,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983443555,1.41,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983443857,8.89745529,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983444059,1.41,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983444255,8.89745529,185.61,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983444567,1.41,185.69,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983444858,1.41,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983445064,1.41,185.65,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983445260,8.89789388,185.64,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983445459,1.41,185.68,185.6,8.00205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983445659,8.90652386,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983445867,8.90652386,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983445868,8.90652386,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983446162,8.90652386,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983446464,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983446668,8.90625261,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983446859,8.90625261,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983447164,1.41,185.7,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983447357,10.31603794,185.69,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983447553,10.31603794,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983447760,8.90603794,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983447958,8.90603794,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983448158,8.90603794,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983448366,1.41,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983448561,2.87511633,185.73,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983448562,10.3163767,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983448759,8.9063767,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983449059,8.9063767,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983449360,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983449561,8.90723209,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983449861,8.90723209,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983450062,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983450357,8.90718812,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983450561,8.90718812,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983450768,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983450963,8.90841777,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983451163,8.90841777,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983451464,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983451764,8.91009244,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983451967,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983451968,8.91009244,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983452164,1.41,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983452364,8.91101341,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983452564,8.91101341,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983452762,1.41,185.7,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983453065,10.32121358,185.69,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983453257,10.32121358,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983453457,8.91121358,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983453654,8.91121358,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983453857,8.91121358,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983454066,4.56294549,185.64,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983454273,1.41,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983454466,8.91379041,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983454769,4.5644515,185.66,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983454972,1.41,185.68,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983455172,8.91379484,185.67,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983455477,8.9151899,185.66,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983455670,1.41,185.68,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983455870,8.91527317,185.67,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983456173,8.91527317,185.66,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983456358,1.41,185.68,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983456557,8.9172948,185.67,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983456759,8.9172948,185.66,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983456976,1.41,185.68,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983457170,8.9172948,185.67,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983457373,1.41,185.68,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983457576,8.91991232,185.67,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983457869,8.91991232,185.66,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983458069,1.41,185.68,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983458375,8.96265599,185.67,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983458580,8.96265599,185.66,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983459174,1.41,185.71,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983459368,10.37464256,185.7,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983459571,8.96464256,185.69,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983459771,8.96464256,185.68,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983459970,8.96464256,185.67,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983461370,8.96464256,185.67,185.65,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983461588,1.41,185.7,185.65,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983461767,10.37510913,185.69,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983461967,8.96510913,185.68,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983462173,8.96510913,185.67,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983462882,10.37510913,185.67,185.65,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983463067,10.37510913,185.67,185.61,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761983463068,8.96439278,185.66,185.64,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983463269,1.41,185.67,185.64,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983463465,1.41,185.65,185.63,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983463672,1.41,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983464979,1.41,185.65,185.62,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983465278,8.9652061,185.64,185.62,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983465481,1.41,185.65,185.62,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983465482,1.41,185.65,185.62,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983465684,8.96476498,185.64,185.62,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983465976,1.41,185.65,185.62,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983466163,8.96476159,185.64,185.62,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983466363,1.41,185.65,185.62,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983466568,1.41,185.63,185.61,5.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983466967,1.41,185.63,185.61,7.96205066]
["bitfinex-derivatives","SOLF0:USTF0",1761983467978,1.41,185.66,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983468277,10.3748643,185.65,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983468475,8.9648643,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983468666,1.41,185.65,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983468870,10.37472416,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983469069,1.41,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983469771,8.96456662,185.63,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983472183,1.41,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983472875,1.41,185.75,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983473073,1.41,185.73,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983473278,1.41,185.71,185.62,7.94446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983473583,1.41,185.69,185.62,7.94446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983473872,1.41,185.67,185.62,7.94446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983474078,1.41,185.65,185.62,7.94446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983474276,8.96673815,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983475286,10.37673815,185.64,185.62,5.02446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983475490,8.96673815,185.63,185.62,5.02446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983475782,8.96673815,185.63,185.62,7.94446625]
["bitfinex-derivatives","SOLF0:USTF0",1761983478187,8.96673815,185.63,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983478383,8.9718769,185.63,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983479881,8.9718769,185.63,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983480086,4.56944851,185.62,185.6,6.72273421]
["bitfinex-derivatives","SOLF0:USTF0",1761983480289,1.41,185.72,185.61,9.58273421]
["bitfinex-derivatives","SOLF0:USTF0",1761983480489,1.41,185.7,185.63,5.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1761983480689,1.41,185.68,185.63,5.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1761983480882,1.41,185.66,185.63,5.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1761983481085,10.40556899,185.65,185.63,5.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1761983481387,8.99556899,185.64,185.63,5.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1761983481589,10.40556899,185.64,185.63,5.0342281]
["bitfinex-derivatives","SOLF0:USTF0",1761983483392,10.40556899,185.64,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983483596,8.99556899,185.63,185.61,6.72273421]
["bitfinex-derivatives","SOLF0:USTF0",1761983483793,8.99556899,185.62,185.61,9.58273421]
["bitfinex-derivatives","SOLF0:USTF0",1761983486294,8.99556899,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983486792,8.99990222,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983492796,8.99990222,185.62,185.6,12.91467263]
["bitfinex-derivatives","SOLF0:USTF0",1761983492997,8.99990222,185.61,185.6,12.91467263]
["bitfinex-derivatives","SOLF0:USTF0",1761983496601,9.00096579,185.61,185.6,12.91467263]
["bitfinex-derivatives","SOLF0:USTF0",1761983498804,9.00096579,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983501909,9.00522556,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983504211,10.41522556,185.61,185.59,83.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761983504411,4.60024777,185.6,185.59,83.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761983505311,4.60024777,185.6,185.59,85.59142301]
["bitfinex-derivatives","SOLF0:USTF0",1761983506515,9.01080269,185.6,185.59,85.59142301]
["bitfinex-derivatives","SOLF0:USTF0",1761983506810,9.01080269,185.6,185.59,83.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761983509218,10.42080269,185.6,185.59,80.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761983509913,9.01080269,185.6,185.59,83.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761983510118,10.42080269,185.6,185.59,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983510311,10.42080269,185.6,185.59,86.1402821]
["bitfinex-derivatives","SOLF0:USTF0",1761983510618,10.42080269,185.6,185.59,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983510814,10.42080269,185.6,185.59,82.77447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983511211,10.42080269,185.6,185.59,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983514127,10.42080269,185.6,185.59,81.08268256]
["bitfinex-derivatives","SOLF0:USTF0",1761983514527,10.42080269,185.6,185.59,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983517120,10.42080269,185.6,185.59,81.07977301]
["bitfinex-derivatives","SOLF0:USTF0",1761983518827,10.42080269,185.6,185.59,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983522830,9.01080269,185.6,185.59,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761983523130,8.36491177,185.6,185.59,85.63447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983523334,8.36491177,185.6,185.59,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761983523826,8.36491177,185.6,185.59,85.63447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983524233,8.36491177,185.6,185.59,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761983524433,8.36491177,185.6,185.59,85.63447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983525237,8.36491177,185.6,185.59,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761983525429,8.36491177,185.6,185.59,85.63447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983526135,8.36491177,185.6,185.59,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761983526335,8.36491177,185.6,185.59,85.63447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983527530,1.41,185.64,185.59,85.63447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983527739,4.41005692,185.63,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983528037,1.41,185.64,185.62,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761983528235,1.41,185.64,185.63,5.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1761983528436,5.82004334,185.64,185.63,5.03479962]
["bitfinex-derivatives","SOLF0:USTF0",1761983531446,4.41004334,185.64,185.63,7.89479962]
["bitfinex-derivatives","SOLF0:USTF0",1761983533745,4.41004334,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983535045,8.99172696,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983536043,4.41004334,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983536246,8.99095263,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983537146,8.99095263,185.64,185.63,9.59447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983537844,8.99095263,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983543048,8.99095263,185.64,185.63,9.59447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983543643,1.41,185.63,185.62,82.79447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983543849,8.99095263,185.63,185.62,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983546448,8.99095263,185.63,185.62,85.64447372]
["bitfinex-derivatives","SOLF0:USTF0",1761983547952,1.83962301,185.79,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761983548141,1.83962301,185.79,185.69,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983548342,1.83962301,185.79,185.7,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761983548848,1.83962301,185.73,185.67,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983549052,1.83962301,185.73,185.67,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983549948,1.24,185.72,185.67,74.95176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983550447,1.24,185.72,185.67,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1761983555054,1.24,185.72,185.65,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983559855,1.24,185.7,185.65,7.88176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983560162,1.24,185.68,185.65,7.88176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983560360,8.795517,185.67,185.65,7.88176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983560659,8.795517,185.66,185.65,7.88176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983560847,8.795517,185.66,185.65,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983561052,10.035517,185.66,185.65,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983561455,10.03649454,185.66,185.65,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983561654,8.79649454,185.66,185.65,7.88176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983562157,8.79649454,185.66,185.65,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983562359,10.03649454,185.66,185.65,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983562561,1.24,185.65,185.64,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983562863,10.03649454,185.65,185.64,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983564050,1.24,185.64,185.62,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983564352,10.03649454,185.63,185.62,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983564752,1.24,185.62,185.61,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983564962,10.03649454,185.62,185.61,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983566255,10.03649454,185.62,185.6,5.03176347]
["bitfinex-derivatives","SOLF0:USTF0",1761983566456,8.79649454,185.61,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983566752,8.79985756,185.6,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983567266,8.79985756,185.6,185.59,9.47901797]
["bitfinex-derivatives","SOLF0:USTF0",1761983569467,4.48542523,185.6,185.59,9.47901797]
["bitfinex-derivatives","SOLF0:USTF0",1761983573265,1.24,185.66,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983573463,8.79611497,185.65,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983574873,8.79611497,185.65,185.64,7.80594567]
["bitfinex-derivatives","SOLF0:USTF0",1761983578767,8.79611497,185.65,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983579971,4.48283683,185.65,185.64,9.48459423]
["bitfinex-derivatives","SOLF0:USTF0",1761983580570,1.24,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983580770,10.00992951,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983580976,8.76992951,185.7,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983581171,8.76992951,185.69,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983581874,8.76992951,185.69,185.68,7.8047766]
["bitfinex-derivatives","SOLF0:USTF0",1761983583872,8.76992951,185.69,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983584576,4.48395012,185.69,185.68,14.33263547]
["bitfinex-derivatives","SOLF0:USTF0",1761983584767,1.24,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983584966,10.00851186,185.73,185.7,7.8020378]
["bitfinex-derivatives","SOLF0:USTF0",1761983585263,8.76851186,185.72,185.7,7.8020378]
["bitfinex-derivatives","SOLF0:USTF0",1761983585467,8.76851186,185.71,185.7,7.8020378]
["bitfinex-derivatives","SOLF0:USTF0",1761983587874,8.76851186,185.71,185.7,12.6511378]
["bitfinex-derivatives","SOLF0:USTF0",1761983589572,1.24,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983589774,9.9976871,185.75,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983590078,8.75859792,185.74,185.72,7.79608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983590280,4.47872804,185.73,185.72,7.79608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983591075,4.47872804,185.74,185.72,7.79608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983591266,1.24,185.75,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983591470,8.75299024,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983592378,9.99299024,185.74,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983592580,1.24,185.74,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983594478,4.4714684,185.73,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983596281,1.24,185.74,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983602682,1.24,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983602882,9.97361609,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983603086,4.46609444,185.75,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983603682,1.24,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983604387,1.24,185.84,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983604585,1.24,185.82,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983604790,1.24,185.8,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983605082,9.97140976,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983605283,9.97140976,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983605588,2.87555293,185.85,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983605589,1.24,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983605790,1.24,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983608783,1.24,185.79,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983608990,4.46252821,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983609590,1.24,185.81,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983609791,9.94510973,185.8,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983610089,4.46263809,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983610490,1.24,185.8,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983612090,1.24,185.87,185.77,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983612284,2.87555293,185.91,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983612285,1.24,185.85,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983612587,8.7056984,185.84,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983612785,8.7056984,185.83,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983612993,8.7056984,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983613182,1.24,185.86,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983613384,9.94542344,185.85,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983613691,8.70542344,185.84,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983613896,1.24,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983614284,1.24,185.9,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983614479,1.24,185.88,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983614681,1.24,185.86,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983614881,9.9471968,185.85,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983615085,8.7071968,185.84,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983615280,8.7071968,185.83,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983615490,4.46407961,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983615687,1.24,185.85,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983615887,8.70766466,185.84,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983616089,8.70766466,185.83,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983616289,4.46431947,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983616489,1.24,185.85,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983616695,8.70865777,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983616994,4.46482863,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983617292,1.24,185.85,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983617493,8.70949001,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983617795,4.46536302,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983617995,1.24,185.85,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983618192,8.70949001,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983618392,4.46536302,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983618597,1.24,185.93,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983618886,1.24,185.91,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983619091,1.24,185.89,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983619294,2.87555293,185.94,185.8,7.72185293]
["bitfinex-derivatives","SOLF0:USTF0",1761983619295,9.9502338,185.88,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983619490,8.7102338,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983619792,8.7102338,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983619991,4.46574471,185.85,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983620197,1.24,185.88,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983620495,8.7089886,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983620696,8.7089886,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983620890,4.46536956,185.85,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983621090,1.24,185.88,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983621393,8.7089886,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983621588,8.7089886,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983621786,4.46536956,185.85,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983621981,1.24,185.88,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983622191,8.70866033,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983622388,9.94866033,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983622588,1.24,185.84,185.82,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1761983622793,1.24,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983622993,2.87555293,185.94,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983622994,9.9489068,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983623298,4.46532762,185.85,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983623991,5.70532762,185.85,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983624293,4.46642919,185.84,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983624997,1.24,185.83,185.8,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983625195,4.46615078,185.82,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983625899,1.24,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983626197,8.71091237,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983626396,4.46613099,185.82,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983626591,1.24,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983626790,8.71236223,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983626991,4.46688869,185.82,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983627299,1.24,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983627502,8.71391867,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983627798,4.46768669,185.82,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983627998,1.24,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983628201,8.71391867,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983628399,4.46768669,185.82,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983628602,1.24,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983628803,8.71529201,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761983629004,1.24,185.81,185.77,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983629205,1.24,185.79,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983629900,1.24,185.79,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983631000,1.24,185.79,185.77,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983631206,1.24,185.79,185.76,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983632702,4.470038,185.78,185.75,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983633000,1.24,185.77,185.75,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983633400,1.24,185.77,185.74,5.02608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983633606,5.71016001,185.76,185.73,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983633801,1.24,185.76,185.73,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983639510,1.24,185.8,185.74,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983639707,1.24,185.78,185.74,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983639893,9.9761619,185.77,185.74,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983640094,4.47147485,185.76,185.74,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983640495,5.71147485,185.76,185.74,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983640708,1.24,185.76,185.74,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983643118,1.24,185.8,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983643410,9.97924516,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983643611,8.73924516,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983643809,1.24,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983643810,8.73924516,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983644004,4.47305405,185.77,185.76,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983644210,1.24,185.8,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983644412,8.74098622,185.79,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983644706,4.47407893,185.78,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983644903,4.47407893,185.79,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983645105,4.47407893,185.78,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983645412,1.24,185.8,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983645603,8.74269539,185.79,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983645803,1.24,185.8,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983646002,8.74269539,185.79,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983646206,4.47583479,185.78,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983646402,4.47583479,185.79,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983646717,4.47583479,185.78,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983646910,4.47583479,185.79,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983647111,4.47583479,185.78,185.77,7.98608419]
["bitfinex-derivatives","SOLF0:USTF0",1761983647413,4.47583479,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983647712,4.47583479,185.79,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983647911,4.47583479,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983648114,4.47583479,185.79,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983648313,4.47583479,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983654220,8.74559807,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983657616,8.74559807,185.78,185.76,6.71303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983657617,5.71583479,185.78,185.76,6.71303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983657822,5.71750599,185.77,185.75,82.69303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983658018,1.24,185.77,185.75,82.69303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983659216,1.24,185.77,185.75,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983659416,1.24,185.77,185.75,82.69303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983660221,1.24,185.77,185.75,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983660421,1.24,185.77,185.75,82.69303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983661019,1.24,185.77,185.75,85.51303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983661724,5.69691895,185.76,185.75,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983661921,9.96651152,185.76,185.75,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983663528,9.96651152,185.76,185.75,81.00835517]
["bitfinex-derivatives","SOLF0:USTF0",1761983665123,9.96651152,185.76,185.75,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983676541,9.96651152,185.76,185.75,82.69303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983677540,8.74651152,185.76,185.75,85.59303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983677943,9.98651152,185.76,185.75,6.71303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983678136,1.24,185.75,185.73,82.69303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983678443,8.74651152,185.74,185.73,85.59303547]
["bitfinex-derivatives","SOLF0:USTF0",1761983682143,8.74651152,185.74,185.73,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983687447,8.74651152,185.74,185.73,88.94352695]
["bitfinex-derivatives","SOLF0:USTF0",1761983695449,4.47691895,185.74,185.73,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983695955,1.24,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983696158,10.04161341,185.79,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983696348,8.80161341,185.78,185.77,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983697452,8.80161341,185.78,185.77,85.39925017]
["bitfinex-derivatives","SOLF0:USTF0",1761983697654,8.80161341,185.78,185.77,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983699353,8.80161341,185.78,185.77,88.75887526]
["bitfinex-derivatives","SOLF0:USTF0",1761983700356,8.80161341,185.78,185.77,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983700357,4.48513324,185.78,185.77,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983700959,1.24,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983701148,10.00857429,185.85,185.83,7.73903115]
["bitfinex-derivatives","SOLF0:USTF0",1761983701348,1.24,185.85,185.84,5.03903115]
["bitfinex-derivatives","SOLF0:USTF0",1761983701662,1.24,185.84,185.83,81.01903115]
["bitfinex-derivatives","SOLF0:USTF0",1761983701857,10.00520459,185.84,185.83,81.01903115]
["bitfinex-derivatives","SOLF0:USTF0",1761983702059,10.00520459,185.84,185.83,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983702261,10.00520459,185.84,185.83,81.01471066]
["bitfinex-derivatives","SOLF0:USTF0",1761983703360,10.00520459,185.84,185.83,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761983705158,8.76520459,185.84,185.83,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983705364,8.76520459,185.84,185.83,83.71471066]
["bitfinex-derivatives","SOLF0:USTF0",1761983705566,8.76520459,185.84,185.83,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983707269,4.48511876,185.84,185.83,85.3987082]
["bitfinex-derivatives","SOLF0:USTF0",1761983708364,1.24,185.89,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983708564,8.75476614,185.88,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983708775,8.75476614,185.87,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983708966,8.75476614,185.87,185.86,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761983713070,1.24,185.92,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983713374,1.24,185.9,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983713572,8.74132745,185.89,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983713775,4.47348367,185.88,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983714275,1.24,185.87,185.84,5.0134248]
["bitfinex-derivatives","SOLF0:USTF0",1761983714462,9.97388122,185.86,185.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761983714661,1.24,185.86,185.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761983714868,1.24,185.86,185.84,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761983715261,1.24,185.92,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983715464,1.24,185.9,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983715663,8.73284219,185.89,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983715876,1.24,185.93,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983716076,1.24,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983716268,8.73535404,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983716471,4.47112031,185.89,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983717467,1.24,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983717672,9.97314716,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983717973,8.73314716,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983718167,4.47112031,185.89,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983719667,4.47112031,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983719868,1.24,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983719869,4.47112031,185.89,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983720079,4.47112031,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983720274,8.73188097,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983720470,8.73188097,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983720678,1.24,185.93,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983720877,8.7270335,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983721076,8.7270335,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983721273,8.7270335,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983721472,1.24,185.93,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983721671,9.96616153,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983721977,8.72616153,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983722164,8.72616153,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983722367,1.24,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983722578,8.72534983,185.91,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983722772,8.72534983,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983722978,1.24,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983723281,1.24,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983724579,1.24,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983724780,9.96347248,185.93,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983725076,8.72347248,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983725280,1.24,186.0,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761983725473,1.24,185.98,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983725668,1.24,185.96,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983725868,8.7214605,185.95,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983726075,9.9614605,185.94,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983726281,1.24,185.94,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983727175,1.24,186.03,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983727477,1.24,186.01,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983727673,78.79003302,186.04,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983727674,1.24,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983727880,9.95832352,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983728178,9.95832352,185.97,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983728364,9.95832352,185.96,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983728570,4.46285047,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983729391,1.24,185.96,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983729582,1.24,185.94,185.91,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1761983729975,1.24,185.94,185.91,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1761983730175,1.24,185.94,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983733475,1.24,185.94,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983733877,1.24,185.92,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983734279,4.46318871,185.91,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983734883,5.70318871,185.91,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983735385,10.00148125,185.91,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983735580,8.76148125,185.91,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983737781,10.00148125,185.91,185.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761983738682,10.00148125,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983738886,8.76148125,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983739183,1.24,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983739384,1.24,185.89,185.86,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983739584,1.24,185.89,185.85,7.68219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983739781,1.24,185.89,185.85,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983739978,10.01583847,185.88,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983740182,1.24,185.88,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983740379,1.24,185.88,185.84,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983740598,10.02016775,185.87,185.84,7.68219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983740784,1.24,185.87,185.84,7.68219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983741488,1.24,185.87,185.84,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983742288,10.02855269,185.86,185.85,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983742489,1.24,185.85,185.83,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983742690,10.02855269,185.84,185.82,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983742886,1.24,185.84,185.82,5.00219519]
["bitfinex-derivatives","SOLF0:USTF0",1761983743289,4.47943555,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983745494,5.71943555,185.86,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983745696,8.79369608,185.85,185.83,7.7017923]
["bitfinex-derivatives","SOLF0:USTF0",1761983745997,8.79369608,185.84,185.83,7.7017923]
["bitfinex-derivatives","SOLF0:USTF0",1761983748202,8.79369608,185.84,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983752400,4.47943555,185.84,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761983753606,1.22,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761983753809,8.7966236,185.87,185.85,5.02407518]
["bitfinex-derivatives","SOLF0:USTF0",1761983754003,8.7966236,185.86,185.85,5.02407518]
["bitfinex-derivatives","SOLF0:USTF0",1761983755007,8.7966236,185.86,185.85,7.76407518]
["bitfinex-derivatives","SOLF0:USTF0",1761983757611,8.7966236,185.86,185.85,17.45606199]
["bitfinex-derivatives","SOLF0:USTF0",1761983758613,8.7966236,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983760625,8.796832,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983763127,10.016832,185.86,185.85,14.714814]
["bitfinex-derivatives","SOLF0:USTF0",1761983763330,10.016832,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983764222,11.85217211,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983766126,10.016832,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983772129,8.796832,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983772330,8.796832,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983772530,8.796832,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983773431,8.796832,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983776434,8.796832,185.86,185.85,17.454814]
["bitfinex-derivatives","SOLF0:USTF0",1761983779738,8.76181252,185.86,185.85,17.454814]
["bitfinex-derivatives","SOLF0:USTF0",1761983782341,8.76181252,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983785541,8.76181252,185.86,185.85,19.15069501]
["bitfinex-derivatives","SOLF0:USTF0",1761983786744,8.76181252,185.86,185.85,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983788346,9.99181252,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983788551,9.99181252,185.86,185.85,14.72762738]
["bitfinex-derivatives","SOLF0:USTF0",1761983792042,8.76181252,185.86,185.85,17.42762738]
["bitfinex-derivatives","SOLF0:USTF0",1761983792250,8.76181252,185.86,185.85,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983796450,9.99181252,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983796651,8.76181252,185.86,185.85,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983797452,8.76181252,185.86,185.85,19.11069501]
["bitfinex-derivatives","SOLF0:USTF0",1761983801452,8.76181252,185.86,185.85,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983802561,9.99181252,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983805361,8.76181252,185.86,185.85,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983807662,10.00181252,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983807963,8.76181252,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983809459,10.00181252,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983809962,10.00181252,185.86,185.85,14.72902304]
["bitfinex-derivatives","SOLF0:USTF0",1761983810464,1.24,185.86,185.85,14.72902304]
["bitfinex-derivatives","SOLF0:USTF0",1761983810662,10.20208261,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983815869,5.70820621,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983816060,10.20120144,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983816267,10.20089745,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761983821270,10.20089745,185.86,185.8,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983821271,1.24,185.85,185.8,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983821580,1.24,185.83,185.78,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983821876,8.96089745,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983822077,8.96089745,185.82,185.81,7.94703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983823880,10.20089745,185.82,185.81,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983824283,1.24,185.81,185.79,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983824483,8.9524752,185.8,185.79,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983824678,10.1924752,185.8,185.79,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983824875,10.1924752,185.8,185.78,7.94703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983825076,1.24,185.8,185.79,5.03703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983825277,10.12441534,185.8,185.78,7.94703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983825479,8.88441534,185.79,185.78,7.94703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983825968,8.88441534,185.79,185.78,9.02703623]
["bitfinex-derivatives","SOLF0:USTF0",1761983826169,8.88441534,185.79,185.78,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1761983828280,1.24,185.87,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983828479,1.24,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983829480,1.24,185.93,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983830887,2.86745687,185.91,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983831189,1.24,185.9,185.82,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983831392,1.24,185.9,185.81,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983831591,1.24,185.9,185.8,7.93948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983832388,1.24,185.87,185.79,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983832584,1.24,185.87,185.79,7.93948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983832787,1.24,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983835286,1.24,185.87,185.8,7.93948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983835896,1.24,185.87,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983836197,1.22,185.9,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983837598,1.22,185.9,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983838198,1.22,185.9,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983840204,8.72440098,185.89,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983840405,8.72440098,185.88,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983840601,8.72440098,185.87,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983840905,8.72440098,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983842007,8.72440098,185.86,185.85,7.93948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983842509,8.72440098,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983842807,8.72440098,185.86,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761983843110,8.72440098,185.85,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761983843707,8.72440098,185.85,185.83,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983844010,8.72440098,185.84,185.83,7.69948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983850606,8.72440098,185.84,185.83,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983851004,8.72440098,185.84,185.83,7.69948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983852817,9.96440098,185.84,185.83,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983853113,1.24,185.83,185.82,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983853415,9.96440098,185.83,185.82,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983854907,1.24,185.82,185.81,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983855107,9.96440098,185.82,185.81,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983856817,8.72440098,185.82,185.81,7.69948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983859119,8.72440098,185.82,185.81,5.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983861116,8.72440098,185.82,185.81,7.69948395]
["bitfinex-derivatives","SOLF0:USTF0",1761983862020,8.72440098,185.82,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761983864716,8.72440098,185.82,185.81,9.3759786]
["bitfinex-derivatives","SOLF0:USTF0",1761983876132,8.72440098,185.82,185.81,6.7059786]
["bitfinex-derivatives","SOLF0:USTF0",1761983876426,9.96440098,185.82,185.8,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983876627,8.72440098,185.81,185.8,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983878821,9.96440098,185.81,185.8,6.7059786]
["bitfinex-derivatives","SOLF0:USTF0",1761983879026,9.96440098,185.81,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983879226,3.07597174,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761983879426,9.88040014,185.82,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761983879728,8.64040014,185.81,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761983880232,8.64040014,185.81,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983880437,4.4233006,185.8,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983880636,8.64077606,185.8,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983882835,9.88077606,185.8,185.79,6.7059786]
["bitfinex-derivatives","SOLF0:USTF0",1761983883834,8.64077606,185.8,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983884139,4.4233006,185.8,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983884341,8.64098978,185.8,185.79,9.4659786]
["bitfinex-derivatives","SOLF0:USTF0",1761983887049,8.64098978,185.8,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761983889742,8.64098978,185.8,185.79,14.67403404]
["bitfinex-derivatives","SOLF0:USTF0",1761983890948,8.64098978,185.8,185.79,19.52083404]
["bitfinex-derivatives","SOLF0:USTF0",1761983892652,8.64098978,185.8,185.79,17.6848623]
["bitfinex-derivatives","SOLF0:USTF0",1761983893349,3.61572913,185.8,185.79,17.6848623]
["bitfinex-derivatives","SOLF0:USTF0",1761983893545,1.24,185.91,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761983893739,1.24,185.89,185.86,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983893941,1.24,185.87,185.86,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983894140,5.45817185,185.87,185.86,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983894542,5.45796456,185.87,185.86,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983894745,5.45796456,185.87,185.85,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983894956,4.21796456,185.86,185.85,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983895457,5.45796456,185.86,185.85,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983904760,5.45642275,185.86,185.85,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983905257,9.86234884,185.86,185.85,5.03683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983914075,9.86234884,185.86,185.84,7.89683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983914368,8.62234884,185.85,185.84,7.89683968]
["bitfinex-derivatives","SOLF0:USTF0",1761983919980,8.62234884,185.85,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983920178,8.62130709,185.85,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761983920879,8.62130709,185.85,185.84,9.57578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983928891,9.85130709,185.85,185.84,9.57578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983929082,9.85130709,185.85,185.84,6.71578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983929390,8.62130709,185.85,185.84,9.62578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983932188,9.85130709,185.85,185.83,6.71578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983932386,8.62130709,185.84,185.83,9.62578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983934391,9.85130709,185.84,185.83,6.71578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983934693,1.23,185.83,185.82,6.71578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983934879,9.85130709,185.83,185.82,6.71578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983935697,9.85130709,185.83,185.82,9.62578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983935698,8.62130709,185.83,185.82,9.62578624]
["bitfinex-derivatives","SOLF0:USTF0",1761983942607,8.62130709,185.83,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983944200,4.40488434,185.83,185.82,12.98367936]
["bitfinex-derivatives","SOLF0:USTF0",1761983945002,4.40488434,185.83,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983946311,4.40488434,185.83,185.82,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761983948412,4.40488434,185.83,185.82,88.88422423]
["bitfinex-derivatives","SOLF0:USTF0",1761983951512,1.23,185.87,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983951815,8.64114273,185.86,185.85,9.6253784]
["bitfinex-derivatives","SOLF0:USTF0",1761983953818,8.64114273,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983955820,8.64114273,185.86,185.85,9.62330268]
["bitfinex-derivatives","SOLF0:USTF0",1761983957618,8.64114273,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761983959412,9.87114273,185.86,185.84,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983959621,4.4064322,185.85,185.84,12.8430676]
["bitfinex-derivatives","SOLF0:USTF0",1761983960809,5.6464322,185.85,185.84,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983962021,5.6464322,185.85,185.83,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983962022,9.87901424,185.85,185.83,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983962225,9.87901424,185.85,185.83,12.8430676]
["bitfinex-derivatives","SOLF0:USTF0",1761983962226,4.4064322,185.84,185.83,12.8430676]
["bitfinex-derivatives","SOLF0:USTF0",1761983962726,5.6464322,185.84,185.83,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983963027,9.87978969,185.84,185.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983964624,1.24,185.83,185.82,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983964828,1.24,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761983964829,1.24,185.82,185.81,10.0730676]
["bitfinex-derivatives","SOLF0:USTF0",1761983965013,5.6464322,185.82,185.81,85.9530676]
["bitfinex-derivatives","SOLF0:USTF0",1761983966527,9.8807272,185.82,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983969831,8.6407272,185.82,185.81,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761983971131,9.8807272,185.82,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983977034,9.8807272,185.82,185.81,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761983978628,9.8807272,185.82,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761983979236,9.8807272,185.82,185.81,82.59155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983979633,1.24,185.81,185.8,6.71155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983979839,1.24,185.8,185.79,6.71155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983980040,9.8807272,185.8,185.79,6.71155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983987448,1.24,185.79,185.78,82.61155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983987748,9.90165967,185.79,185.78,82.61155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983988146,5.6464322,185.79,185.78,82.61155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983991043,5.6464322,185.79,185.78,85.52155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983991247,1.24,185.79,185.78,85.52155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983991654,1.24,185.86,185.78,85.52155337]
["bitfinex-derivatives","SOLF0:USTF0",1761983991948,1.24,185.84,185.8,5.02865142]
["bitfinex-derivatives","SOLF0:USTF0",1761983992147,1.24,185.82,185.8,5.02865142]
["bitfinex-derivatives","SOLF0:USTF0",1761983992445,9.89133673,185.81,185.8,5.02865142]
["bitfinex-derivatives","SOLF0:USTF0",1761983992957,8.65133673,185.81,185.8,7.93865142]
["bitfinex-derivatives","SOLF0:USTF0",1761983998450,8.65133673,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984000056,1.24,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984000257,1.24,185.84,185.78,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984000455,1.24,185.84,185.78,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761984000760,17.5,185.94,185.81,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984000761,1.24,185.82,185.81,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984001055,9.96280464,185.82,185.81,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984002057,8.72280464,185.82,185.81,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984003245,9.96280464,185.82,185.81,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984003450,8.72280464,185.82,185.81,7.93904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984004251,8.7251684,185.82,185.81,7.93904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984004964,9.9651684,185.82,185.81,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984005255,1.24,185.81,185.8,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984005450,9.9651684,185.81,185.8,5.02904233]
["bitfinex-derivatives","SOLF0:USTF0",1761984006857,8.7251684,185.81,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984007056,8.7251684,185.81,185.8,6.70538977]
["bitfinex-derivatives","SOLF0:USTF0",1761984007262,8.7251684,185.81,185.78,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984007263,1.24,185.8,185.78,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984007461,1.24,185.78,185.77,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984007664,9.9699242,185.78,185.77,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984009259,8.7299242,185.78,185.77,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984009469,8.7299242,185.78,185.77,12.96808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984011954,9.9699242,185.78,185.77,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984012155,1.24,185.77,185.76,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984012358,8.7299242,185.77,185.76,12.96808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984013270,8.72921995,185.77,185.76,12.96808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984014564,8.7283226,185.77,185.76,12.96808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984017868,9.9683226,185.77,185.76,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984018266,8.7283226,185.77,185.76,10.05808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984018458,8.7283226,185.77,185.76,12.88808466]
["bitfinex-derivatives","SOLF0:USTF0",1761984018660,4.32761823,185.77,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761984020572,4.32761823,185.77,185.76,12.90460281]
["bitfinex-derivatives","SOLF0:USTF0",1761984021966,8.73242802,185.77,185.76,12.90460281]
["bitfinex-derivatives","SOLF0:USTF0",1761984022164,8.73242802,185.77,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761984022362,8.73242802,185.77,185.76,12.90460281]
["bitfinex-derivatives","SOLF0:USTF0",1761984022966,9.97242802,185.77,185.75,10.07460281]
["bitfinex-derivatives","SOLF0:USTF0",1761984023263,8.73298674,185.76,185.75,10.07617905]
["bitfinex-derivatives","SOLF0:USTF0",1761984023462,8.73298674,185.76,185.75,12.96617905]
["bitfinex-derivatives","SOLF0:USTF0",1761984026073,4.32761823,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761984028382,1.24,185.78,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761984028585,8.58304044,185.77,185.76,10.07630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984030279,8.58304044,185.77,185.76,12.96630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984030670,9.82304044,185.77,185.76,10.07630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984031985,1.24,185.76,185.75,10.07630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984032272,5.64521508,185.76,185.75,10.07630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984033876,4.40521508,185.76,185.75,12.96630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984034469,1.24,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761984034774,8.58135141,185.78,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761984034975,8.58135141,185.77,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761984035480,8.58135141,185.77,185.76,12.96630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984041280,8.58135141,185.77,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761984044283,8.58135141,185.77,185.76,12.96630909]
["bitfinex-derivatives","SOLF0:USTF0",1761984046177,1.24,185.86,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984046376,1.24,185.86,185.84,5.04086691]
["bitfinex-derivatives","SOLF0:USTF0",1761984046578,1.24,185.86,185.85,5.04086691]
["bitfinex-derivatives","SOLF0:USTF0",1761984048772,6.70393471,185.97,185.85,7.73086691]
["bitfinex-derivatives","SOLF0:USTF0",1761984048976,1.24,185.92,185.91,5.04086691]
["bitfinex-derivatives","SOLF0:USTF0",1761984049177,1.24,185.92,185.9,5.04086691]
["bitfinex-derivatives","SOLF0:USTF0",1761984050577,1.24,185.92,185.91,9.17302908]
["bitfinex-derivatives","SOLF0:USTF0",1761984050882,1.24,185.92,185.91,4.13216217]
["bitfinex-derivatives","SOLF0:USTF0",1761984051576,1.24,185.92,185.91,9.15468543]
["bitfinex-derivatives","SOLF0:USTF0",1761984053287,1.24,185.92,185.91,4.13216217]
["bitfinex-derivatives","SOLF0:USTF0",1761984053486,1.24,185.95,185.91,11.84468543]
["bitfinex-derivatives","SOLF0:USTF0",1761984053689,1.24,185.95,185.92,9.15468543]
["bitfinex-derivatives","SOLF0:USTF0",1761984053881,1.24,185.95,185.93,9.15468543]
["bitfinex-derivatives","SOLF0:USTF0",1761984054082,1.24,185.95,185.94,4.13216217]
["bitfinex-derivatives","SOLF0:USTF0",1761984054587,1.24,185.98,185.94,6.82216217]
["bitfinex-derivatives","SOLF0:USTF0",1761984054790,1.24,185.98,185.95,4.13216217]
["bitfinex-derivatives","SOLF0:USTF0",1761984054989,1.24,185.98,185.96,4.13216217]
["bitfinex-derivatives","SOLF0:USTF0",1761984055190,1.24,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984055490,1.24,185.98,185.95,4.12003961]
["bitfinex-derivatives","SOLF0:USTF0",1761984055688,1.24,185.98,185.96,4.12003961]
["bitfinex-derivatives","SOLF0:USTF0",1761984055890,1.24,185.98,185.92,7.71252326]
["bitfinex-derivatives","SOLF0:USTF0",1761984056077,1.24,185.98,185.93,4.12003961]
["bitfinex-derivatives","SOLF0:USTF0",1761984056281,1.24,185.98,185.94,4.12003961]
["bitfinex-derivatives","SOLF0:USTF0",1761984056485,1.24,185.98,185.95,4.12003961]
["bitfinex-derivatives","SOLF0:USTF0",1761984056678,1.24,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984056877,1.24,185.98,185.93,4.11780111]
["bitfinex-derivatives","SOLF0:USTF0",1761984057080,1.24,185.98,185.94,4.11780111]
["bitfinex-derivatives","SOLF0:USTF0",1761984057281,1.24,185.98,185.95,4.11780111]
["bitfinex-derivatives","SOLF0:USTF0",1761984057485,1.24,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984057686,1.24,185.98,185.93,4.11586843]
["bitfinex-derivatives","SOLF0:USTF0",1761984057887,1.24,185.98,185.94,4.11586843]
["bitfinex-derivatives","SOLF0:USTF0",1761984058091,1.24,185.98,185.95,4.11586843]
["bitfinex-derivatives","SOLF0:USTF0",1761984058292,1.24,185.96,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984058487,1.24,185.96,185.9,5.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1761984058488,1.24,185.96,185.93,6.80413797]
["bitfinex-derivatives","SOLF0:USTF0",1761984058694,1.24,185.96,185.94,4.11413797]
["bitfinex-derivatives","SOLF0:USTF0",1761984058891,1.24,185.96,185.95,4.11413797]
["bitfinex-derivatives","SOLF0:USTF0",1761984059193,1.24,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984059399,1.24,185.96,185.94,4.11261562]
["bitfinex-derivatives","SOLF0:USTF0",1761984059697,1.24,185.96,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984060190,1.24,185.96,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984060390,1.24,185.96,185.92,6.80230821]
["bitfinex-derivatives","SOLF0:USTF0",1761984060689,1.24,185.96,185.93,6.80230821]
["bitfinex-derivatives","SOLF0:USTF0",1761984060884,1.24,185.96,185.94,4.11230821]
["bitfinex-derivatives","SOLF0:USTF0",1761984061084,1.24,185.96,185.9,7.71252326]
["bitfinex-derivatives","SOLF0:USTF0",1761984061289,1.24,185.94,185.91,6.80204045]
["bitfinex-derivatives","SOLF0:USTF0",1761984061489,1.24,186.03,185.92,6.80204045]
["bitfinex-derivatives","SOLF0:USTF0",1761984061799,1.24,186.01,185.93,4.11204045]
["bitfinex-derivatives","SOLF0:USTF0",1761984062096,1.24,185.99,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984062296,1.24,185.97,185.93,6.80019787]
["bitfinex-derivatives","SOLF0:USTF0",1761984062594,9.76309517,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984062892,1.24,185.96,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984063194,1.24,185.96,185.91,6.80019787]
["bitfinex-derivatives","SOLF0:USTF0",1761984063388,1.24,185.96,185.92,6.80019787]
["bitfinex-derivatives","SOLF0:USTF0",1761984063588,1.24,185.96,185.93,4.11019787]
["bitfinex-derivatives","SOLF0:USTF0",1761984063796,1.24,185.94,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984063994,1.24,185.94,185.93,4.1093308]
["bitfinex-derivatives","SOLF0:USTF0",1761984064896,1.24,185.94,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984065695,1.24,185.97,185.93,6.79801011]
["bitfinex-derivatives","SOLF0:USTF0",1761984065892,1.24,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984066099,1.24,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984066288,1.24,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984066494,9.75376574,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984066693,1.24,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984066993,8.5100558,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984067199,1.24,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984067401,8.50969577,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984067696,1.24,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984067999,8.50804812,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984068200,8.50804812,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984068387,1.24,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984068585,8.50612269,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984068793,8.50612269,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984068988,1.24,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984069200,4.226261,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984069401,1.24,186.07,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984069604,9.7441559,186.06,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984069799,8.5041559,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984069996,9.7441559,186.04,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984070198,8.5041559,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984070395,1.24,186.04,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984070604,8.50052592,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984070798,1.24,186.07,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984070998,9.74052592,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984071199,8.50052592,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984071400,9.74052592,186.04,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984071603,1.24,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984071805,9.73748873,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984072003,8.49748873,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984072203,8.49748873,186.06,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984072405,1.24,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984072607,8.49133179,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984072905,5.45809977,186.06,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984073106,1.24,186.06,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984076913,8.45641833,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984077209,1.24,186.03,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984077412,1.24,186.01,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984078222,1.24,186.01,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984079827,1.23,186.14,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984080123,1.23,186.12,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984080323,1.23,186.1,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984080511,1.23,186.08,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984080715,1.23,186.06,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984080912,1.23,186.04,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984081117,9.68880423,186.03,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984081317,1.23,186.01,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984084126,1.23,186.14,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984084331,1.23,186.12,185.98,7.04903873]
["bitfinex-derivatives","SOLF0:USTF0",1761984084530,1.23,186.1,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984084730,1.23,186.08,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984084929,1.23,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984085226,1.23,186.04,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984085529,1.23,186.02,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984085828,4.21856654,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984086327,5.44856654,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984086529,1.23,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984087123,1.23,186.01,185.99,4.12446121]
["bitfinex-derivatives","SOLF0:USTF0",1761984087316,1.23,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984087522,1.23,185.99,185.96,4.12497448]
["bitfinex-derivatives","SOLF0:USTF0",1761984087821,5.4560113,185.98,185.97,4.12497448]
["bitfinex-derivatives","SOLF0:USTF0",1761984088422,1.23,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984088629,1.23,185.95,185.93,4.1285246]
["bitfinex-derivatives","SOLF0:USTF0",1761984088828,5.18,186.06,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984088829,9.71348193,185.94,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984089028,1.23,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984089231,1.23,185.94,185.88,5.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1761984089232,1.23,185.94,185.92,4.12854746]
["bitfinex-derivatives","SOLF0:USTF0",1761984089425,1.23,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984089630,1.23,185.92,185.91,4.13175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984089832,5.49004326,185.92,185.91,4.13175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984090017,9.69586921,185.92,185.91,4.13175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984091230,8.46586921,185.92,185.91,7.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984098141,8.46586921,185.92,185.91,4.13175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984099033,8.46586921,185.92,185.91,7.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984104438,4.20582595,185.92,185.91,7.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984105134,4.20582595,185.93,185.91,7.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984105438,4.20582595,185.93,185.92,4.13175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984106240,9.71435459,185.93,185.92,4.13175346]
["bitfinex-derivatives","SOLF0:USTF0",1761984106733,1.24,185.92,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984106937,8.47435459,185.91,185.89,7.06242513]
["bitfinex-derivatives","SOLF0:USTF0",1761984107237,1.24,185.91,185.9,4.14242513]
["bitfinex-derivatives","SOLF0:USTF0",1761984107438,5.45345068,185.91,185.9,4.14242513]
["bitfinex-derivatives","SOLF0:USTF0",1761984108741,5.45345068,185.91,185.86,5.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1761984108742,1.24,185.9,185.85,12.61198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984109039,1.24,185.88,185.86,4.14205684]
["bitfinex-derivatives","SOLF0:USTF0",1761984109340,1.24,185.88,185.87,4.14205684]
["bitfinex-derivatives","SOLF0:USTF0",1761984109531,9.71610416,185.88,185.87,4.14205684]
["bitfinex-derivatives","SOLF0:USTF0",1761984110838,9.71610416,185.88,185.87,7.06205684]
["bitfinex-derivatives","SOLF0:USTF0",1761984110839,8.47610416,185.88,185.87,7.06205684]
["bitfinex-derivatives","SOLF0:USTF0",1761984111043,1.24,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984111244,8.47346783,185.9,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984111542,8.47346783,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984111743,8.47346783,185.89,185.88,7.04102537]
["bitfinex-derivatives","SOLF0:USTF0",1761984113947,8.47346783,185.89,185.88,4.12102537]
["bitfinex-derivatives","SOLF0:USTF0",1761984115347,8.47346783,185.89,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984115548,1.24,185.91,185.87,7.03897565]
["bitfinex-derivatives","SOLF0:USTF0",1761984115751,9.71015622,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984115942,8.47015622,185.89,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984116141,1.24,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984116339,8.47063564,185.89,185.88,4.11870123]
["bitfinex-derivatives","SOLF0:USTF0",1761984119549,1.24,185.88,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984119751,5.44863131,185.87,185.86,4.12165146]
["bitfinex-derivatives","SOLF0:USTF0",1761984119951,4.20863131,185.87,185.86,4.12165146]
["bitfinex-derivatives","SOLF0:USTF0",1761984120350,4.20863131,185.87,185.86,7.04165146]
["bitfinex-derivatives","SOLF0:USTF0",1761984121247,4.20863131,185.88,185.86,7.04165146]
["bitfinex-derivatives","SOLF0:USTF0",1761984121551,4.26789378,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984121753,8.47652509,185.87,185.86,7.0445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984122646,1.24,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984122847,1.24,185.92,185.85,14.71451007]
["bitfinex-derivatives","SOLF0:USTF0",1761984122848,8.51718919,185.91,185.88,7.0445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984123049,8.51718919,185.9,185.89,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984123248,8.51718919,185.9,185.89,7.0445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984125259,8.51718919,185.9,185.89,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984127463,9.75718919,185.9,185.89,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984127644,8.51718919,185.9,185.89,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984128059,8.51718919,185.9,185.89,7.0445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984128253,8.51718919,185.9,185.89,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984129660,9.75718919,185.9,185.89,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984132351,8.51718919,185.9,185.89,7.0445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984132552,8.51718919,185.9,185.89,12.06703086]
["bitfinex-derivatives","SOLF0:USTF0",1761984135762,8.51718919,185.9,185.89,9.15684198]
["bitfinex-derivatives","SOLF0:USTF0",1761984136961,8.51718919,185.9,185.89,11.87684198]
["bitfinex-derivatives","SOLF0:USTF0",1761984137755,8.51718919,185.9,185.89,13.56566348]
["bitfinex-derivatives","SOLF0:USTF0",1761984140557,8.51718919,185.9,185.89,6.8445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984148267,4.26874371,185.9,185.89,6.8445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984148568,8.53037459,185.9,185.89,6.8445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984148859,0.18247459,185.9,185.89,6.8445076]
["bitfinex-derivatives","SOLF0:USTF0",1761984149067,1.23,185.97,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761984149261,1.23,185.97,185.94,7.83794301]
["bitfinex-derivatives","SOLF0:USTF0",1761984149466,1.23,185.97,185.95,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984149757,1.23,185.97,185.96,4.1245076]
["bitfinex-derivatives","SOLF0:USTF0",1761984160884,1.23,185.96,185.91,5.02794301]
["bitfinex-derivatives","SOLF0:USTF0",1761984161085,1.23,185.94,185.92,4.17858458]
["bitfinex-derivatives","SOLF0:USTF0",1761984161286,8.68057916,185.93,185.91,7.83794301]
["bitfinex-derivatives","SOLF0:USTF0",1761984161486,8.68057916,185.92,185.91,7.83794301]
["bitfinex-derivatives","SOLF0:USTF0",1761984161685,8.68057916,185.92,185.91,12.01692735]
["bitfinex-derivatives","SOLF0:USTF0",1761984163183,9.91057916,185.92,185.91,9.20692735]
["bitfinex-derivatives","SOLF0:USTF0",1761984163389,9.91057916,185.92,185.91,4.17898434]
["bitfinex-derivatives","SOLF0:USTF0",1761984163787,8.68057916,185.92,185.91,6.98898434]
["bitfinex-derivatives","SOLF0:USTF0",1761984173303,8.68057916,185.92,185.91,13.69290835]
["bitfinex-derivatives","SOLF0:USTF0",1761984174404,9.92057916,185.92,185.91,10.88290835]
["bitfinex-derivatives","SOLF0:USTF0",1761984174609,9.92057916,185.92,185.91,4.17898434]
["bitfinex-derivatives","SOLF0:USTF0",1761984175107,1.24,185.91,185.89,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984175307,8.68057916,185.9,185.89,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984176502,9.92057916,185.9,185.89,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984176714,9.92057916,185.9,185.85,27.44872063]
["bitfinex-derivatives","SOLF0:USTF0",1761984176715,9.92057916,185.9,185.88,7.86181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984177018,9.92057916,185.89,185.88,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984177202,1.24,185.88,185.87,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984177506,9.92057916,185.88,185.86,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984177708,8.68057916,185.87,185.86,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984178006,9.92057916,185.87,185.86,5.03181348]
["bitfinex-derivatives","SOLF0:USTF0",1761984179909,9.92057916,185.87,185.85,14.72380029]
["bitfinex-derivatives","SOLF0:USTF0",1761984179910,1.24,185.86,185.85,14.72380029]
["bitfinex-derivatives","SOLF0:USTF0",1761984180110,9.92057916,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984180702,8.68057916,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984184316,8.68057916,185.86,185.85,14.72066302]
["bitfinex-derivatives","SOLF0:USTF0",1761984184509,9.92057916,185.86,185.85,14.72066302]
["bitfinex-derivatives","SOLF0:USTF0",1761984184710,9.92057916,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984187109,8.68057916,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984187311,9.15558982,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984187512,9.15558982,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984187713,10.39558982,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984187913,9.15558982,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984189316,9.15558982,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984191110,9.15558982,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984193505,4.92993818,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984193706,4.92993818,185.86,185.85,17.55066302]
["bitfinex-derivatives","SOLF0:USTF0",1761984195812,4.92993818,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984203521,4.92993818,185.86,185.85,17.55066302]
["bitfinex-derivatives","SOLF0:USTF0",1761984206120,9.0908268,185.86,185.85,12.52198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984206623,10.3308268,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984207225,9.0908268,185.86,185.85,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984207728,10.3308268,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984209831,9.0908268,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984210032,9.0908268,185.86,185.85,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984211026,9.0908268,185.86,185.85,17.41066302]
["bitfinex-derivatives","SOLF0:USTF0",1761984211824,4.92993818,185.86,185.85,17.41066302]
["bitfinex-derivatives","SOLF0:USTF0",1761984212432,4.92993818,185.86,185.85,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984214033,9.11826192,185.86,185.85,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984216827,4.92993818,185.86,185.85,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984217033,3.818e-05,185.86,185.85,12.38198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984217228,4.19232574,185.94,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984217429,4.19232574,185.93,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984217733,4.19232574,185.92,185.91,7.7225828]
["bitfinex-derivatives","SOLF0:USTF0",1761984218531,4.19232574,185.92,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984219141,4.19232574,185.92,185.91,7.72119977]
["bitfinex-derivatives","SOLF0:USTF0",1761984219333,4.19232574,185.92,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984220229,4.19232574,185.92,185.91,7.72143993]
["bitfinex-derivatives","SOLF0:USTF0",1761984220429,4.19232574,185.92,185.91,6.85003421]
["bitfinex-derivatives","SOLF0:USTF0",1761984222929,4.19232574,185.92,185.91,13.56014461]
["bitfinex-derivatives","SOLF0:USTF0",1761984224233,2.86523214,186.03,185.92,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761984224234,1.24,185.98,185.92,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761984224433,5.42836633,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984224738,4.18836633,185.96,185.95,6.85003421]
["bitfinex-derivatives","SOLF0:USTF0",1761984224939,4.18836633,185.96,185.95,11.87600148]
["bitfinex-derivatives","SOLF0:USTF0",1761984225131,4.18836633,185.96,185.95,11.87064978]
["bitfinex-derivatives","SOLF0:USTF0",1761984225833,1.24,186.01,185.95,11.87064978]
["bitfinex-derivatives","SOLF0:USTF0",1761984226138,1.24,185.99,185.96,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984226346,4.18541511,185.98,185.97,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984227740,4.18541511,185.98,185.97,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984228336,1.24,185.98,185.97,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984228539,5.42541511,185.98,185.97,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984228938,9.81223305,185.98,185.97,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984229234,8.57223305,185.98,185.97,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984231337,4.38681794,185.98,185.97,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984232131,1.24,186.01,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984232329,8.55702547,186.0,185.99,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984234135,4.38196539,186.0,185.99,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984234438,1.24,186.03,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984234634,8.55093623,186.02,186.01,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984237142,4.37897175,186.02,186.01,6.84119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984237349,1.24,186.02,186.01,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984237646,5.61897175,186.02,186.01,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984238244,5.61426684,186.02,186.01,4.15119232]
["bitfinex-derivatives","SOLF0:USTF0",1761984239446,1.24,186.01,185.96,12.55291557]
["bitfinex-derivatives","SOLF0:USTF0",1761984239650,1.24,186.01,185.97,6.8577205]
["bitfinex-derivatives","SOLF0:USTF0",1761984239848,1.24,186.01,185.98,4.1677205]
["bitfinex-derivatives","SOLF0:USTF0",1761984240038,1.24,186.01,185.99,4.1677205]
["bitfinex-derivatives","SOLF0:USTF0",1761984240351,1.24,186.01,186.0,4.1677205]
["bitfinex-derivatives","SOLF0:USTF0",1761984240540,5.61332674,186.01,186.0,4.1677205]
["bitfinex-derivatives","SOLF0:USTF0",1761984241549,1.24,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984241748,1.24,185.98,185.96,4.16807895]
["bitfinex-derivatives","SOLF0:USTF0",1761984241946,1.24,185.98,185.97,4.16807895]
["bitfinex-derivatives","SOLF0:USTF0",1761984242140,1.24,185.98,185.92,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761984242141,1.24,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984242349,1.24,185.97,185.95,6.85914296]
["bitfinex-derivatives","SOLF0:USTF0",1761984242645,1.24,185.97,185.96,4.16914296]
["bitfinex-derivatives","SOLF0:USTF0",1761984244152,5.61367038,185.97,185.96,4.16914296]
["bitfinex-derivatives","SOLF0:USTF0",1761984246369,5.61367038,185.97,185.9,87.4539104]
["bitfinex-derivatives","SOLF0:USTF0",1761984246370,1.24,185.96,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984246653,1.24,185.94,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984247046,1.24,185.94,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984247954,3.07221301,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984248150,1.24,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984248350,3.07221301,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984248551,1.24,185.96,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984248750,4.37663477,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984250159,5.61663477,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984250355,1.24,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984251948,4.37857212,185.94,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984252857,3.07221301,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984253055,8.57869055,185.97,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984253244,8.57869055,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984253448,8.57869055,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984253644,4.3796352,185.94,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761984256459,4.3796352,185.94,185.93,7.71061557]
["bitfinex-derivatives","SOLF0:USTF0",1761984257164,8.58531715,185.94,185.93,7.71061557]
["bitfinex-derivatives","SOLF0:USTF0",1761984258464,8.58531715,185.94,185.93,11.87583368]
["bitfinex-derivatives","SOLF0:USTF0",1761984260468,8.58531715,185.94,185.93,6.85521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984260669,0.21049224,185.94,185.93,6.85521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984261059,0.21049224,185.94,185.93,13.56532851]
["bitfinex-derivatives","SOLF0:USTF0",1761984263074,9.224e-05,185.94,185.93,89.44532851]
["bitfinex-derivatives","SOLF0:USTF0",1761984264070,4.21286503,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984264274,4.21286503,185.97,185.96,11.96755645]
["bitfinex-derivatives","SOLF0:USTF0",1761984265272,4.21286503,185.97,185.96,6.94521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984274271,4.21286503,185.97,185.96,13.64166923]
["bitfinex-derivatives","SOLF0:USTF0",1761984275059,8.52294109,185.97,185.96,13.64166923]
["bitfinex-derivatives","SOLF0:USTF0",1761984276582,8.52294109,185.97,185.96,6.94521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984278677,4.31007606,185.97,185.96,6.94521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984281778,7.606e-05,185.97,185.96,6.94521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984282279,4.20163299,186.02,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984282467,4.20163299,186.01,186.0,82.80521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984283178,4.20163299,186.01,186.0,89.49693285]
["bitfinex-derivatives","SOLF0:USTF0",1761984283481,4.20163299,186.01,186.0,82.80521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984284179,4.20163299,186.01,186.0,89.49693285]
["bitfinex-derivatives","SOLF0:USTF0",1761984284379,4.20163299,186.01,186.0,82.80521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984290582,4.19519789,186.02,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984290887,4.19519789,186.02,186.01,12.02664761]
["bitfinex-derivatives","SOLF0:USTF0",1761984293482,4.19519789,186.02,186.01,7.01521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984293878,8.41274089,186.02,186.01,7.01521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984294285,9.64274089,186.02,186.01,4.16521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984294984,8.41274089,186.02,186.01,7.01521811]
["bitfinex-derivatives","SOLF0:USTF0",1761984298090,8.41274089,186.02,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984298290,8.41274089,186.02,186.01,7.10301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984301188,1.23,186.07,186.01,7.10301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984301394,1.23,186.07,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984301596,1.23,186.15,186.06,82.94301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984301785,1.23,186.15,186.07,12.11018962]
["bitfinex-derivatives","SOLF0:USTF0",1761984301985,1.23,186.15,186.09,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984302192,1.23,186.15,186.1,4.25301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984302390,1.23,186.15,186.11,4.25301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984302590,1.23,186.15,186.12,4.25301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984302892,1.23,186.15,186.13,4.25301399]
["bitfinex-derivatives","SOLF0:USTF0",1761984303193,1.23,186.15,186.09,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984303393,1.23,186.15,186.1,4.24626628]
["bitfinex-derivatives","SOLF0:USTF0",1761984303696,1.23,186.15,186.11,4.24626628]
["bitfinex-derivatives","SOLF0:USTF0",1761984303889,1.23,186.15,186.08,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984303890,1.23,186.15,186.12,4.24626628]
["bitfinex-derivatives","SOLF0:USTF0",1761984304090,1.23,186.15,186.13,4.24626628]
["bitfinex-derivatives","SOLF0:USTF0",1761984304388,1.23,186.15,186.08,7.85717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984304588,1.23,186.15,186.09,4.24591292]
["bitfinex-derivatives","SOLF0:USTF0",1761984304790,1.23,186.15,186.1,4.24591292]
["bitfinex-derivatives","SOLF0:USTF0",1761984305097,1.23,186.15,186.11,4.24591292]
["bitfinex-derivatives","SOLF0:USTF0",1761984305291,1.23,186.15,186.12,4.24591292]
["bitfinex-derivatives","SOLF0:USTF0",1761984305492,1.23,186.15,186.08,7.85717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984305689,1.23,186.15,186.09,4.24501107]
["bitfinex-derivatives","SOLF0:USTF0",1761984305989,1.23,186.15,186.1,4.24501107]
["bitfinex-derivatives","SOLF0:USTF0",1761984306295,1.23,186.15,186.11,4.24501107]
["bitfinex-derivatives","SOLF0:USTF0",1761984306495,1.23,186.15,186.12,4.24501107]
["bitfinex-derivatives","SOLF0:USTF0",1761984306694,1.23,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984306895,1.23,186.15,186.11,4.24391687]
["bitfinex-derivatives","SOLF0:USTF0",1761984307098,1.23,186.15,186.12,4.24391687]
["bitfinex-derivatives","SOLF0:USTF0",1761984307287,1.23,186.15,186.08,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984307492,1.23,186.15,186.09,4.24302473]
["bitfinex-derivatives","SOLF0:USTF0",1761984307697,1.23,186.15,186.1,4.24302473]
["bitfinex-derivatives","SOLF0:USTF0",1761984307897,1.23,186.15,186.11,4.24302473]
["bitfinex-derivatives","SOLF0:USTF0",1761984308197,1.23,186.15,186.12,4.24302473]
["bitfinex-derivatives","SOLF0:USTF0",1761984308402,1.23,186.15,186.08,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984308600,1.23,186.15,186.09,4.24283238]
["bitfinex-derivatives","SOLF0:USTF0",1761984308898,1.23,186.15,186.1,4.24283238]
["bitfinex-derivatives","SOLF0:USTF0",1761984309097,1.23,186.15,186.11,4.24283238]
["bitfinex-derivatives","SOLF0:USTF0",1761984309398,1.23,186.15,186.06,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984309603,1.23,186.15,186.07,4.24326628]
["bitfinex-derivatives","SOLF0:USTF0",1761984309898,1.23,186.15,186.08,4.24326628]
["bitfinex-derivatives","SOLF0:USTF0",1761984310100,1.23,186.15,186.09,4.24326628]
["bitfinex-derivatives","SOLF0:USTF0",1761984310392,1.23,186.15,186.1,4.24326628]
["bitfinex-derivatives","SOLF0:USTF0",1761984310695,1.23,186.15,186.06,7.85717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984310895,1.23,186.15,186.07,4.24314444]
["bitfinex-derivatives","SOLF0:USTF0",1761984311089,1.23,186.15,186.06,7.85717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984311090,1.23,186.15,186.08,4.24314444]
["bitfinex-derivatives","SOLF0:USTF0",1761984311290,1.23,186.15,186.09,4.24314444]
["bitfinex-derivatives","SOLF0:USTF0",1761984311492,1.23,186.15,186.1,4.24314444]
["bitfinex-derivatives","SOLF0:USTF0",1761984311690,1.23,186.15,186.06,7.85717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984311889,1.23,186.15,186.07,4.24301607]
["bitfinex-derivatives","SOLF0:USTF0",1761984312194,1.23,186.15,186.08,4.24301607]
["bitfinex-derivatives","SOLF0:USTF0",1761984312392,1.23,186.15,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984312393,1.23,186.15,186.09,4.24301607]
["bitfinex-derivatives","SOLF0:USTF0",1761984312589,1.23,186.15,186.1,4.24301607]
["bitfinex-derivatives","SOLF0:USTF0",1761984312790,1.23,186.15,186.06,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984312997,16.13588119,186.2,186.04,85.36171474]
["bitfinex-derivatives","SOLF0:USTF0",1761984312998,1.23,186.12,186.07,4.24297178]
["bitfinex-derivatives","SOLF0:USTF0",1761984313190,4.12452621,186.11,186.08,4.24297178]
["bitfinex-derivatives","SOLF0:USTF0",1761984313391,1.23,186.09,186.02,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984313592,1.23,186.07,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984313792,4.12452621,186.06,186.05,4.24567266]
["bitfinex-derivatives","SOLF0:USTF0",1761984314095,5.35452621,186.06,186.05,4.24567266]
["bitfinex-derivatives","SOLF0:USTF0",1761984315287,4.12452621,186.06,186.05,4.24567266]
["bitfinex-derivatives","SOLF0:USTF0",1761984315487,1.23,186.06,186.05,4.24567266]
["bitfinex-derivatives","SOLF0:USTF0",1761984315888,5.35452621,186.06,186.05,4.24567266]
["bitfinex-derivatives","SOLF0:USTF0",1761984316889,5.35452621,186.06,186.01,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984317094,1.23,186.04,186.02,4.24583637]
["bitfinex-derivatives","SOLF0:USTF0",1761984317294,5.35452621,186.03,186.01,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984317495,1.23,186.03,186.01,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984319497,1.24,186.01,186.0,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984319700,5.36681126,186.01,185.99,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984319901,4.12681126,186.0,185.99,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984320201,1.24,186.04,185.99,7.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984320403,5.36699875,186.03,185.99,7.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984320603,5.36699875,186.02,185.99,7.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984320904,4.12699875,186.01,185.99,7.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984321603,4.12699875,186.01,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761984325404,5.36699875,186.01,185.99,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984325605,5.36699875,186.0,185.99,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984325906,4.12699875,186.0,185.99,5.00717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984326207,5.36699875,186.02,185.99,7.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984326407,4.12699875,186.01,185.99,7.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1761984329007,4.12699875,186.01,186.0,4.17371267]
["bitfinex-derivatives","SOLF0:USTF0",1761984329208,5.36699875,186.01,186.0,4.17371267]
["bitfinex-derivatives","SOLF0:USTF0",1761984331206,5.36699875,186.01,186.0,6.84371267]
["bitfinex-derivatives","SOLF0:USTF0",1761984331207,4.12699875,186.01,186.0,6.84371267]
["bitfinex-derivatives","SOLF0:USTF0",1761984331414,1.24,186.04,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761984331616,4.1270601,186.03,186.02,4.17371267]
["bitfinex-derivatives","SOLF0:USTF0",1761984332917,5.3670601,186.03,186.02,4.17371267]
["bitfinex-derivatives","SOLF0:USTF0",1761984335506,5.3670601,186.03,186.02,4.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984335924,4.1270601,186.03,186.02,6.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984336419,4.1270601,186.03,186.02,4.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984336817,5.3670601,186.03,186.02,4.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984339822,4.1270601,186.03,186.02,6.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984340019,4.12520934,186.05,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761984340212,1.24,186.06,186.04,4.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984340413,1.24,186.06,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761984340414,1.24,186.06,186.05,4.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984340622,5.36521873,186.06,186.05,4.17341111]
["bitfinex-derivatives","SOLF0:USTF0",1761984342321,1.24,186.05,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761984342523,4.12521873,186.04,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761984342724,4.12521873,186.04,186.03,6.84283984]
["bitfinex-derivatives","SOLF0:USTF0",1761984345126,5.36521873,186.04,186.03,4.17283984]
["bitfinex-derivatives","SOLF0:USTF0",1761984346925,4.12521873,186.04,186.03,7.01283984]
["bitfinex-derivatives","SOLF0:USTF0",1761984347127,5.36521873,186.06,186.03,7.01283984]
["bitfinex-derivatives","SOLF0:USTF0",1761984347317,4.12521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984347522,5.36521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984351329,4.12521873,186.05,186.04,7.01436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984355725,5.36521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984356122,4.12521873,186.05,186.04,7.01436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984356830,4.12521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984357028,5.36521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984370042,4.12521873,186.05,186.04,7.01436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984370734,4.12521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984370735,5.36521873,186.05,186.04,4.17436804]
["bitfinex-derivatives","SOLF0:USTF0",1761984371239,5.36521873,186.05,186.04,1.48438098]
["bitfinex-derivatives","SOLF0:USTF0",1761984371540,5.36521873,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984371541,1.24,186.04,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984371843,4.12521873,186.03,186.02,7.84775799]
["bitfinex-derivatives","SOLF0:USTF0",1761984372340,4.12521873,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984373544,4.12521873,186.03,186.02,7.84775799]
["bitfinex-derivatives","SOLF0:USTF0",1761984375434,4.12521873,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984376039,4.81134586,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984381052,4.81134586,186.03,186.02,9.53171474]
["bitfinex-derivatives","SOLF0:USTF0",1761984383453,4.81134586,186.03,186.02,13.66173939]
["bitfinex-derivatives","SOLF0:USTF0",1761984388750,8.97860314,186.03,186.02,13.66173939]
["bitfinex-derivatives","SOLF0:USTF0",1761984388961,8.97860314,186.03,186.02,6.97002465]
["bitfinex-derivatives","SOLF0:USTF0",1761984389144,4.73293048,186.03,186.02,6.97002465]
["bitfinex-derivatives","SOLF0:USTF0",1761984389349,1.24,186.11,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984389557,1.24,186.11,186.08,5.03208067]
["bitfinex-derivatives","SOLF0:USTF0",1761984389753,1.24,186.11,186.09,4.13002465]
["bitfinex-derivatives","SOLF0:USTF0",1761984389955,1.24,186.11,186.1,4.13002465]
["bitfinex-derivatives","SOLF0:USTF0",1761984390156,1.24,186.11,186.1,1.44116801]
["bitfinex-derivatives","SOLF0:USTF0",1761984392567,1.24,186.1,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984392862,1.24,186.1,186.05,7.82208067]
["bitfinex-derivatives","SOLF0:USTF0",1761984397771,1.24,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984401272,4.49702403,186.09,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984401465,4.49702403,186.08,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984404474,4.49702403,186.08,186.07,6.90711134]
["bitfinex-derivatives","SOLF0:USTF0",1761984404668,4.49702403,186.08,186.07,11.93919201]
["bitfinex-derivatives","SOLF0:USTF0",1761984405977,4.49702403,186.08,186.07,6.90711134]
["bitfinex-derivatives","SOLF0:USTF0",1761984412078,4.49702403,186.08,186.07,13.61655224]
["bitfinex-derivatives","SOLF0:USTF0",1761984412281,4.49702403,186.08,186.07,6.90711134]
["bitfinex-derivatives","SOLF0:USTF0",1761984414293,1.24,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761984414489,5.67074281,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761984414682,4.44074281,186.13,186.12,4.11711134]
["bitfinex-derivatives","SOLF0:USTF0",1761984416993,5.67074281,186.13,186.12,4.11711134]
["bitfinex-derivatives","SOLF0:USTF0",1761984418690,1.23,186.12,186.06,7.88632578]
["bitfinex-derivatives","SOLF0:USTF0",1761984418888,1.23,186.1,186.07,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984419087,5.67074281,186.09,186.08,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984421796,4.44074281,186.09,186.08,7.06931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984422295,5.67074281,186.09,186.08,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984437613,4.44074281,186.09,186.08,7.13931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984440717,4.44727984,186.09,186.08,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984441216,4.44727984,186.09,186.08,7.08931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984444817,4.44727984,186.09,186.08,12.09563991]
["bitfinex-derivatives","SOLF0:USTF0",1761984447512,4.44727984,186.09,186.08,7.08931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984448019,5.67727984,186.09,186.08,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984448518,4.44727984,186.09,186.08,7.08931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984448719,4.44727984,186.09,186.08,12.09563991]
["bitfinex-derivatives","SOLF0:USTF0",1761984449918,5.67727984,186.09,186.08,9.19563991]
["bitfinex-derivatives","SOLF0:USTF0",1761984450222,5.67727984,186.09,186.08,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984450923,10.09967189,186.09,186.08,4.18931413]
["bitfinex-derivatives","SOLF0:USTF0",1761984451118,1.23,186.08,186.04,7.90632578]
["bitfinex-derivatives","SOLF0:USTF0",1761984451320,10.09967189,186.07,186.04,7.90632578]
["bitfinex-derivatives","SOLF0:USTF0",1761984451519,8.86967189,186.06,186.04,7.90632578]
["bitfinex-derivatives","SOLF0:USTF0",1761984451720,8.86967189,186.05,186.04,7.90632578]
["bitfinex-derivatives","SOLF0:USTF0",1761984452222,8.86967189,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984455329,8.86967189,186.05,186.03,6.67510104]
["bitfinex-derivatives","SOLF0:USTF0",1761984455330,10.09967189,186.05,186.03,6.67510104]
["bitfinex-derivatives","SOLF0:USTF0",1761984455519,8.86967189,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984458531,8.86967189,186.04,186.03,5.02567126]
["bitfinex-derivatives","SOLF0:USTF0",1761984458729,8.86967189,186.04,186.03,7.92567126]
["bitfinex-derivatives","SOLF0:USTF0",1761984458930,8.86967189,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984459136,8.86967189,186.04,186.03,7.92566194]
["bitfinex-derivatives","SOLF0:USTF0",1761984460140,8.86967189,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984461739,8.86967189,186.04,186.01,6.67510104]
["bitfinex-derivatives","SOLF0:USTF0",1761984461940,1.23,186.04,186.03,5.02884252]
["bitfinex-derivatives","SOLF0:USTF0",1761984462242,10.3177319,186.04,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984462440,9.0877319,186.03,186.02,9.57510104]
["bitfinex-derivatives","SOLF0:USTF0",1761984464938,9.0877319,186.03,186.01,9.57510104]
["bitfinex-derivatives","SOLF0:USTF0",1761984465142,9.0877319,186.02,186.01,9.57510104]
["bitfinex-derivatives","SOLF0:USTF0",1761984466441,10.3277319,186.02,186.0,5.19165999]
["bitfinex-derivatives","SOLF0:USTF0",1761984466642,1.24,186.01,185.98,5.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1761984466841,1.24,185.99,185.97,5.0342842]
["bitfinex-derivatives","SOLF0:USTF0",1761984467034,10.3277319,185.98,185.97,5.0342842]
["bitfinex-derivatives","SOLF0:USTF0",1761984467229,10.3277319,185.98,185.97,2.34410586]
["bitfinex-derivatives","SOLF0:USTF0",1761984467436,1.24,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984467638,9.0877319,185.96,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984467848,9.0877319,185.95,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984468044,9.0877319,185.94,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984471354,9.308815,185.94,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984472155,9.30881257,185.94,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984473057,1.24,185.93,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984473259,1.24,185.91,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984473444,9.30436822,185.9,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984473643,2.86160557,185.95,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984473644,1.24,185.88,185.85,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984473853,10.5440482,185.87,185.85,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984474052,9.3040482,185.86,185.85,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984474251,4.89477026,185.86,185.85,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984474450,10.53937001,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984476257,6.13477026,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984479862,11.56219335,185.86,185.85,4.42956188]
["bitfinex-derivatives","SOLF0:USTF0",1761984480062,10.48219335,185.86,185.85,4.42956188]
["bitfinex-derivatives","SOLF0:USTF0",1761984481566,12.31893528,185.86,185.85,4.42956188]
["bitfinex-derivatives","SOLF0:USTF0",1761984484765,13.39893528,185.86,185.85,4.42956188]
["bitfinex-derivatives","SOLF0:USTF0",1761984484963,13.38553093,185.86,185.85,4.42956188]
["bitfinex-derivatives","SOLF0:USTF0",1761984486365,13.38553093,185.86,185.73,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761984486366,1.24,185.85,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984486561,1.24,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984486861,4.89477026,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984487065,1.24,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984487368,4.83889754,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984487566,4.83889754,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984487766,4.83889754,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984487965,4.83889754,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984488164,1.24,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984488364,4.83596445,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984488569,1.83674193,185.83,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984488767,4.83409038,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984488967,4.83409038,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984489168,4.83409038,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984489361,4.83409038,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984489667,3.07674193,185.83,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984489866,4.83227012,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984490061,4.83227012,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984490365,4.83227012,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984490570,4.83227012,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984490772,3.07674193,185.83,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984491070,4.83140563,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984491269,4.83140563,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984491471,4.83140563,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984491670,4.83140563,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984491874,3.07674193,185.83,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984492059,4.83064274,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984492265,4.83064274,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984492466,4.83064274,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984492664,4.83064274,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984492869,4.83064274,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984493071,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984493367,4.82965177,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984493565,4.82965177,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984493762,4.82965177,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984493963,4.82965177,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984494167,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984494368,4.82929607,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984494569,4.82929607,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984494769,4.82929607,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984494971,4.82929607,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984495171,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984495370,4.82924837,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984495582,4.82924837,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984495786,4.82924837,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984495983,4.82924837,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984496176,4.82924837,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984496377,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984496579,4.81061761,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984496778,4.81061761,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984496979,4.81061761,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984497276,4.81061761,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984497477,4.81061761,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984497678,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984497880,4.81112231,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984498081,4.81112231,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984498275,4.81112231,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984498475,4.81112231,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984498775,4.81112231,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984499084,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984499277,4.81223435,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984499478,4.81223435,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984499675,4.81223435,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984499878,1.24,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984500082,4.81362786,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984500283,4.81362786,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984500479,4.81362786,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984500777,1.24,185.85,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984500977,9.13972063,185.84,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984501179,9.13972063,185.83,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984501383,4.81547437,185.82,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984501586,4.81547437,185.81,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984501778,4.81547437,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984501979,4.81547437,185.79,185.78,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761984502876,7.437e-05,185.79,185.78,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761984503280,4.32770883,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984505182,4.32770883,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984505488,1.83674193,185.86,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984505675,4.3350045,185.85,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984507381,4.3350045,185.84,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984507587,4.3350045,185.83,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984508189,4.3350045,185.85,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984508385,4.3350045,185.84,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984508581,4.3350045,185.83,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984508781,1.83674193,185.86,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984508983,4.2310051,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984509177,3.07674193,185.89,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984509378,1.24,185.87,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984509584,4.23474411,185.86,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984509787,5.47474411,185.86,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984509984,4.23474411,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984510489,1.24,185.87,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984510693,4.23977223,185.86,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984510885,4.23977223,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984511082,1.24,185.87,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984511285,4.23953121,185.86,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984511491,4.23953121,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984511689,4.23953121,185.84,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984511892,4.23953121,185.86,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984512186,4.23953121,185.85,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984512390,1.24,185.88,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984512586,4.2470687,185.87,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984512786,4.2470687,185.86,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984512988,1.24,185.88,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984513191,4.247073,185.87,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984513490,4.247073,185.86,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984513682,1.24,185.88,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984513883,4.24889353,185.87,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984514092,4.24889353,185.86,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984514289,1.24,185.88,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984514484,4.2508572,185.87,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984514684,8.80017947,185.87,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984517591,8.80017947,185.87,185.85,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761984517793,8.80017947,185.86,185.85,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761984520695,8.80806768,185.86,185.85,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761984522383,4.54932227,185.86,185.85,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761984522992,1.24,185.91,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984523296,4.2580515,185.9,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984523496,4.2580515,185.89,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984524291,4.2580515,185.9,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984524495,4.2580515,185.89,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984524691,4.2580515,185.9,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984524891,4.2580515,185.89,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984525093,5.4980515,185.9,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984525293,1.24,185.88,185.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761984525790,1.24,185.88,185.84,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761984525998,1.24,185.86,185.84,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761984527391,1.24,185.86,185.84,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761984527588,1.83674193,185.86,185.84,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761984528701,1.83674193,185.86,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984530495,3.07674193,185.89,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984530696,4.25502269,185.88,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984531205,5.49502269,185.88,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984531404,1.24,185.88,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984532703,1.83674193,185.89,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984532905,4.2546282,185.88,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984534997,4.41096411,185.87,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984537405,8.66664462,185.87,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984542206,4.41096411,185.87,185.86,7.79626169]
["bitfinex-derivatives","SOLF0:USTF0",1761984542409,1.24,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984542709,4.28730937,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984542905,4.28730937,185.9,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984543405,4.28730937,185.9,185.89,7.80268698]
["bitfinex-derivatives","SOLF0:USTF0",1761984544305,5.52730937,185.9,185.89,5.02268698]
["bitfinex-derivatives","SOLF0:USTF0",1761984544510,1.24,185.89,185.86,5.02268698]
["bitfinex-derivatives","SOLF0:USTF0",1761984544812,5.52730937,185.88,185.86,5.02268698]
["bitfinex-derivatives","SOLF0:USTF0",1761984545001,4.28730937,185.87,185.86,5.02268698]
["bitfinex-derivatives","SOLF0:USTF0",1761984545202,5.52730937,185.87,185.86,5.02268698]
["bitfinex-derivatives","SOLF0:USTF0",1761984547815,1.24,185.86,185.85,14.71467379]
["bitfinex-derivatives","SOLF0:USTF0",1761984548007,5.52730937,185.86,185.85,14.71467379]
["bitfinex-derivatives","SOLF0:USTF0",1761984548808,5.52730937,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984549112,5.52730937,185.86,185.85,14.71467379]
["bitfinex-derivatives","SOLF0:USTF0",1761984551212,5.52730937,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984551407,5.52730937,185.86,185.85,14.72625213]
["bitfinex-derivatives","SOLF0:USTF0",1761984552416,4.28730937,185.86,185.85,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984553007,4.28730937,185.86,185.85,19.08548863]
["bitfinex-derivatives","SOLF0:USTF0",1761984553514,4.28730937,185.86,185.85,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984554511,8.62352412,185.86,185.85,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984555113,8.62352412,185.86,185.85,22.41018442]
["bitfinex-derivatives","SOLF0:USTF0",1761984555708,4.33621475,185.86,185.85,22.41018442]
["bitfinex-derivatives","SOLF0:USTF0",1761984556010,8.62993675,185.86,185.85,22.41018442]
["bitfinex-derivatives","SOLF0:USTF0",1761984558702,8.62993675,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984558907,9.86993675,185.86,185.85,16.40837978]
["bitfinex-derivatives","SOLF0:USTF0",1761984559112,9.86993675,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984560212,9.86993675,185.86,185.85,14.72913569]
["bitfinex-derivatives","SOLF0:USTF0",1761984563822,9.86993675,185.86,185.85,13.82222454]
["bitfinex-derivatives","SOLF0:USTF0",1761984565319,8.62993675,185.86,185.85,13.82222454]
["bitfinex-derivatives","SOLF0:USTF0",1761984565818,8.62993675,185.86,185.85,16.78222454]
["bitfinex-derivatives","SOLF0:USTF0",1761984567321,1.24,185.93,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761984567527,1.24,185.93,185.9,7.99367363]
["bitfinex-derivatives","SOLF0:USTF0",1761984567824,1.24,185.93,185.91,9.16391136]
["bitfinex-derivatives","SOLF0:USTF0",1761984568025,1.24,185.93,185.92,9.16391136]
["bitfinex-derivatives","SOLF0:USTF0",1761984568723,2.86683194,185.98,185.92,9.16391136]
["bitfinex-derivatives","SOLF0:USTF0",1761984569031,1.24,185.97,185.93,9.16391136]
["bitfinex-derivatives","SOLF0:USTF0",1761984569220,1.24,185.97,185.94,4.13023773]
["bitfinex-derivatives","SOLF0:USTF0",1761984569426,1.24,185.97,185.95,4.13023773]
["bitfinex-derivatives","SOLF0:USTF0",1761984569627,1.24,185.97,185.96,4.13023773]
["bitfinex-derivatives","SOLF0:USTF0",1761984575035,7.1621,185.97,185.96,4.13023773]
["bitfinex-derivatives","SOLF0:USTF0",1761984575839,1.24,185.96,185.91,7.99367363]
["bitfinex-derivatives","SOLF0:USTF0",1761984576037,1.24,185.96,185.92,4.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1761984576237,1.24,185.96,185.93,4.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1761984576439,1.24,185.96,185.94,4.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1761984576642,1.24,185.96,185.95,4.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1761984579247,9.82134906,185.96,185.95,4.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1761984580445,9.82086493,185.96,185.95,4.15004495]
["bitfinex-derivatives","SOLF0:USTF0",1761984581542,9.82086493,185.96,185.95,4.14777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984582336,8.58086493,185.96,185.95,7.10777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984594052,8.58086493,185.96,185.95,12.13274462]
["bitfinex-derivatives","SOLF0:USTF0",1761984600654,8.58086493,185.96,185.95,9.17274462]
["bitfinex-derivatives","SOLF0:USTF0",1761984600957,8.58086493,185.96,185.95,4.14777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984601851,8.58086493,185.96,185.95,6.97777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984606866,9.82086493,185.96,185.95,4.14777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984607161,8.58086493,185.96,185.95,12.00274462]
["bitfinex-derivatives","SOLF0:USTF0",1761984609857,8.58086493,185.96,185.95,6.97777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984612161,8.58086493,185.96,185.95,13.68933672]
["bitfinex-derivatives","SOLF0:USTF0",1761984619672,8.58086493,185.96,185.95,13.56933672]
["bitfinex-derivatives","SOLF0:USTF0",1761984619863,8.55158725,185.96,185.95,13.56933672]
["bitfinex-derivatives","SOLF0:USTF0",1761984620469,9.79158725,185.96,185.95,10.85933672]
["bitfinex-derivatives","SOLF0:USTF0",1761984620771,9.79158725,185.96,185.95,4.14777188]
["bitfinex-derivatives","SOLF0:USTF0",1761984627462,1.24,185.95,185.94,5.0389199]
["bitfinex-derivatives","SOLF0:USTF0",1761984627664,11.62493989,185.95,185.94,5.0389199]
["bitfinex-derivatives","SOLF0:USTF0",1761984628877,9.79158725,185.95,185.94,5.0389199]
["bitfinex-derivatives","SOLF0:USTF0",1761984629085,8.55158725,185.95,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761984629471,8.55158725,185.95,185.94,9.42156484]
["bitfinex-derivatives","SOLF0:USTF0",1761984629975,8.55158725,185.95,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761984635980,9.79158725,185.95,185.93,9.93819761]
["bitfinex-derivatives","SOLF0:USTF0",1761984636174,8.55158725,185.94,185.93,12.64819761]
["bitfinex-derivatives","SOLF0:USTF0",1761984636375,1.24,186.0,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761984636571,1.24,186.0,185.97,5.03764206]
["bitfinex-derivatives","SOLF0:USTF0",1761984639385,1.24,186.0,185.98,4.13140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984639577,1.24,186.0,185.99,4.13140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984643391,1.24,186.01,185.99,6.84140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984643590,1.24,186.01,186.0,4.13140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984645890,1.83335264,186.02,186.0,4.13140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984646093,3.07335264,186.02,186.01,4.13140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984648297,11.7215839,186.02,186.01,4.13140157]
["bitfinex-derivatives","SOLF0:USTF0",1761984655303,11.7215839,186.02,186.01,1.44110064]
["bitfinex-derivatives","SOLF0:USTF0",1761984656704,1.24,186.01,185.97,5.03764206]
["bitfinex-derivatives","SOLF0:USTF0",1761984656999,1.24,185.98,185.97,5.03764206]
["bitfinex-derivatives","SOLF0:USTF0",1761984657198,8.64823126,185.98,185.97,7.70764206]
["bitfinex-derivatives","SOLF0:USTF0",1761984660811,9.88823126,185.98,185.97,5.03764206]
["bitfinex-derivatives","SOLF0:USTF0",1761984668719,9.88823126,185.98,185.97,9.19703261]
["bitfinex-derivatives","SOLF0:USTF0",1761984669318,9.93024064,185.98,185.97,9.19703261]
["bitfinex-derivatives","SOLF0:USTF0",1761984669914,8.69024064,185.98,185.97,11.86703261]
["bitfinex-derivatives","SOLF0:USTF0",1761984670319,8.69024064,185.98,185.97,6.82939055]
["bitfinex-derivatives","SOLF0:USTF0",1761984672319,8.69024064,185.98,185.97,13.54624663]
["bitfinex-derivatives","SOLF0:USTF0",1761984673610,8.69024064,185.98,185.97,6.82939055]
["bitfinex-derivatives","SOLF0:USTF0",1761984674423,9.87129624,185.98,185.97,4.15939055]
["bitfinex-derivatives","SOLF0:USTF0",1761984675423,9.87129624,185.98,185.97,9.19735486]
["bitfinex-derivatives","SOLF0:USTF0",1761984676118,5.51467736,185.98,185.96,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984676322,9.11279796,185.97,185.96,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984676519,1.24,185.97,185.96,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984676824,1.24,185.97,185.94,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984677611,1.24,185.95,185.94,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984677816,5.51460833,185.95,185.94,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984678018,9.13747383,185.95,185.94,7.75796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984678418,10.37747383,185.95,185.94,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984679621,1.24,185.94,185.9,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984679923,1.24,185.92,185.89,7.94796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984680120,9.13747383,185.91,185.89,7.94796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984680326,9.13747383,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984680923,1.24,185.89,185.88,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984681126,10.37747383,185.89,185.88,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984681326,10.37747383,185.89,185.87,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984681625,9.13747383,185.88,185.87,5.03796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984681825,9.13747383,185.88,185.86,7.94796431]
["bitfinex-derivatives","SOLF0:USTF0",1761984682029,9.13747383,185.87,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984682218,9.13747383,185.87,185.86,7.93782718]
["bitfinex-derivatives","SOLF0:USTF0",1761984684022,9.13747383,185.87,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984684023,4.27460833,185.87,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984684234,8.9033318,185.87,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761984685629,10.1433318,185.87,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984685823,8.9033318,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984686026,8.9033318,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984686526,8.88457285,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984688933,4.62872347,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984690721,4.62872347,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984690921,10.04653721,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984694536,8.80653721,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984694835,4.17781374,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984695029,5.84574165,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984695233,10.02355539,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984699236,5.84574165,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984702941,4.60574165,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984705332,8.77243996,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984706040,4.60574165,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984712245,8.77412889,185.86,185.85,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984715746,10.01412889,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984720562,12.87916138,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984723549,10.01412889,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984725559,11.85074485,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761984725965,11.69074485,185.86,185.77,7.81782718]
["bitfinex-derivatives","SOLF0:USTF0",1761984726148,1.83661596,185.81,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984726352,8.77412889,185.8,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984726661,8.77412889,185.79,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984728162,4.60574165,185.79,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984728461,8.80550293,185.79,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984731660,8.80550293,185.79,185.78,7.81782718]
["bitfinex-derivatives","SOLF0:USTF0",1761984732968,8.80550293,185.79,185.78,8.89782718]
["bitfinex-derivatives","SOLF0:USTF0",1761984733263,10.05590207,185.95,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984733264,1.24,185.88,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984733464,1.24,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984733665,1.24,185.88,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984744982,6.0847,185.88,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984745182,2.78,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984745379,8.67358511,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984745679,8.67358511,185.84,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984745980,8.67358511,185.83,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984753091,8.67358511,185.83,185.82,7.82087047]
["bitfinex-derivatives","SOLF0:USTF0",1761984753482,8.67358511,185.83,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984753685,2.78,185.82,185.81,5.03087047]
["bitfinex-derivatives","SOLF0:USTF0",1761984753882,11.45358511,185.82,185.79,9.64685608]
["bitfinex-derivatives","SOLF0:USTF0",1761984754088,8.67358511,185.81,185.8,5.03364401]
["bitfinex-derivatives","SOLF0:USTF0",1761984754290,8.67358511,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984754593,8.67358511,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984761596,2.78,185.79,185.76,9.64212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984761792,8.67358511,185.78,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761984766003,11.42358511,185.78,185.75,8.54874578]
["bitfinex-derivatives","SOLF0:USTF0",1761984766198,8.67358511,185.77,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984774600,8.67358511,185.77,185.74,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984774807,2.75,185.75,185.74,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984775006,7.27462375,185.75,185.74,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984776093,7.27462375,185.75,185.71,10.06819473]
["bitfinex-derivatives","SOLF0:USTF0",1761984776094,11.40716125,185.75,185.72,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984776295,4.52462375,185.74,185.72,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984776494,2.75,185.72,185.71,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984776704,7.27462375,185.72,185.71,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984777098,7.27462375,185.72,185.7,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984777301,4.52462375,185.71,185.7,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984781803,7.27462375,185.71,185.69,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984782006,4.52462375,185.7,185.69,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984783109,4.52462375,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984786110,7.27462375,185.7,185.68,9.61212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984786409,2.75,185.73,185.69,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984786606,4.89015782,185.72,185.71,5.02443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984787100,7.64015782,185.72,185.71,5.02443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984788308,7.64015782,185.72,185.7,7.92443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984788499,4.89015782,185.71,185.7,7.92443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984793311,7.64015782,185.71,185.7,5.02443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984794815,4.89015782,185.71,185.7,7.92443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984795423,7.64015782,185.71,185.7,5.02443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984796621,7.64015782,185.71,185.7,7.90443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984796806,4.89015782,185.71,185.7,7.90443634]
["bitfinex-derivatives","SOLF0:USTF0",1761984799917,4.89015782,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761984803120,4.89015782,185.71,185.7,9.59212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984803525,7.69015782,185.71,185.7,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984803814,2.8,185.7,185.69,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984804024,7.69015782,185.7,185.68,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984804211,2.8,185.7,185.69,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984804415,7.68081558,185.7,185.69,6.71212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984804611,4.88081558,185.7,185.69,9.45212982]
["bitfinex-derivatives","SOLF0:USTF0",1761984804815,4.88081558,185.7,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984806223,4.88081558,185.7,185.69,9.44898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984807221,7.68081558,185.7,185.68,9.44898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984807426,4.88081558,185.69,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984808925,2.8,185.68,185.67,6.70898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984809132,2.8,185.67,185.66,6.70898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984809322,7.68081558,185.67,185.66,6.70898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984809728,7.68081558,185.67,185.65,6.70898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984809729,2.8,185.66,185.65,6.70898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984809924,4.88081558,185.66,185.65,9.44898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984810629,4.88081558,185.66,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984812027,1.558e-05,185.66,185.65,9.44898155]
["bitfinex-derivatives","SOLF0:USTF0",1761984812227,2.8,185.73,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984812228,4.13241124,185.72,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984812427,2.8,185.76,185.7,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984812728,4.13233804,185.75,185.72,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984812929,4.13233804,185.74,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984814127,4.13233804,185.74,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984814428,4.13233804,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984814628,2.8,185.76,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984814831,4.13332471,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984815032,2.8,185.76,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984815222,4.13384981,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984815529,2.8,185.76,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984815530,4.13384981,185.74,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984815722,4.13384981,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984815917,4.13384981,185.74,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984816322,4.13384981,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984816530,4.13384981,185.74,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984816730,4.13384981,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984817025,4.13384981,185.74,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984817429,4.13384981,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984817728,4.13384981,185.74,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984817930,4.13384981,185.75,185.73,7.7726515]
["bitfinex-derivatives","SOLF0:USTF0",1761984818231,4.13384981,185.74,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984823430,2.8,185.89,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984823628,2.8,185.88,185.79,5.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984824145,2.8,185.86,185.79,5.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984824333,2.8,185.84,185.79,5.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984824529,2.8,185.82,185.79,5.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984824727,7.15543874,185.81,185.79,5.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984825034,4.35543874,185.8,185.79,5.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984826134,4.35543874,185.8,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984826335,4.35543874,185.79,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984830236,4.35543874,185.79,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984830934,4.35543874,185.79,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984831130,4.35543874,185.79,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984831336,2.72,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984831536,7.02359859,185.81,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984831737,4.30359859,185.8,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984832038,2.72,185.81,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984832237,4.3035968,185.8,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984833139,2.72,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984833440,4.30280427,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984833640,4.30280427,185.8,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984833841,2.72,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984834042,4.30208956,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984834241,4.30208956,185.8,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984834432,2.72,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984834634,4.30149756,185.8,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984835843,2.72,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984836031,2.72,185.81,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984836230,2.72,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984840945,2.72,185.81,185.78,7.77550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984842147,2.72,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761984844539,2.72,185.81,185.77,12.82260697]
["bitfinex-derivatives","SOLF0:USTF0",1761984844841,2.72,185.81,185.78,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761984845047,2.72,185.81,185.78,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984845847,2.87274809,185.85,185.77,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984845848,2.72,185.79,185.77,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984846052,2.72,185.84,185.77,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761984846356,2.72,185.82,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984846656,7.01777291,185.81,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984846858,4.29777291,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984847155,2.72,185.81,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984849354,4.29802096,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984849939,7.01802096,185.8,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984850249,1.83668029,185.85,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984850250,2.72,185.84,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984850446,2.72,185.82,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984850646,4.29850215,185.81,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984850952,7.01850215,185.81,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984851142,2.72,185.81,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984854157,2.72,185.81,185.78,7.97550697]
["bitfinex-derivatives","SOLF0:USTF0",1761984854354,4.30282313,185.8,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984855656,2.72,185.87,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984855846,2.72,185.85,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984856048,4.30545117,185.84,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984856249,4.30545117,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761984858154,2.76,185.82,185.81,80.96255292]
["bitfinex-derivatives","SOLF0:USTF0",1761984858359,4.30545117,185.82,185.81,80.96255292]
["bitfinex-derivatives","SOLF0:USTF0",1761984858559,7.07022968,185.82,185.81,80.96255292]
["bitfinex-derivatives","SOLF0:USTF0",1761984859857,7.07022968,185.82,185.81,80.96941635]
["bitfinex-derivatives","SOLF0:USTF0",1761984860360,4.31022968,185.82,185.81,83.86941635]
["bitfinex-derivatives","SOLF0:USTF0",1761984861256,4.31022968,185.82,185.81,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984862273,4.31022968,185.82,185.81,85.5540093]
["bitfinex-derivatives","SOLF0:USTF0",1761984865855,4.31022968,185.82,185.81,82.6540093]
["bitfinex-derivatives","SOLF0:USTF0",1761984866259,4.31022968,185.82,185.81,85.5540093]
["bitfinex-derivatives","SOLF0:USTF0",1761984867667,4.31022968,185.82,185.81,9.6140093]
["bitfinex-derivatives","SOLF0:USTF0",1761984867863,4.31022968,185.82,185.81,58.4940093]
["bitfinex-derivatives","SOLF0:USTF0",1761984869564,4.31022968,185.82,185.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761984869758,4.31022968,185.82,185.81,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984870466,4.31022968,185.82,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984870669,4.31022968,185.82,185.81,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984871166,4.31022968,185.82,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984871362,4.31022968,185.82,185.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761984873669,4.31022968,185.82,185.81,52.09446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984878870,7.21022968,185.82,185.81,49.19446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984879073,7.21022968,185.82,185.8,6.71446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984879372,4.31022968,185.81,185.79,9.61446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984879563,2.9,185.82,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984879763,4.31729157,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984880070,4.31729157,185.81,185.8,9.61446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984880467,7.21729157,185.81,185.8,6.71446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984881474,7.21729157,185.81,185.79,6.71446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984881676,4.31729157,185.8,185.79,6.71446606]
["bitfinex-derivatives","SOLF0:USTF0",1761984882470,4.31729157,185.8,185.77,58.34819473]
["bitfinex-derivatives","SOLF0:USTF0",1761984882673,4.31729157,185.79,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761984883768,4.31729157,185.79,185.78,9.61641806]
["bitfinex-derivatives","SOLF0:USTF0",1761984890786,2.75,185.78,185.77,52.09641806]
["bitfinex-derivatives","SOLF0:USTF0",1761984890983,7.06729157,185.78,185.77,52.09641806]
["bitfinex-derivatives","SOLF0:USTF0",1761984891186,7.06729157,185.78,185.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761984893585,2.75,185.77,185.76,9.58641806]
["bitfinex-derivatives","SOLF0:USTF0",1761984893778,4.31729157,185.77,185.76,9.58641806]
["bitfinex-derivatives","SOLF0:USTF0",1761984894488,4.31729157,185.77,185.76,13.72329991]
["bitfinex-derivatives","SOLF0:USTF0",1761984896991,4.82265232,185.77,185.76,13.72329991]
["bitfinex-derivatives","SOLF0:USTF0",1761984899999,4.82265232,185.77,185.76,7.00688185]
["bitfinex-derivatives","SOLF0:USTF0",1761984900609,2.75,185.86,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984900805,2.75,185.86,185.83,7.90110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984901000,2.75,185.86,185.84,4.13688185]
["bitfinex-derivatives","SOLF0:USTF0",1761984901308,2.75,185.86,185.85,4.13688185]
["bitfinex-derivatives","SOLF0:USTF0",1761984901607,2.75,185.9,185.85,4.13688185]
["bitfinex-derivatives","SOLF0:USTF0",1761984901805,2.75,185.9,185.86,4.13688185]
["bitfinex-derivatives","SOLF0:USTF0",1761984902107,2.75,185.9,185.87,4.13688185]
["bitfinex-derivatives","SOLF0:USTF0",1761984902295,2.75,185.9,185.83,7.90110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984902498,2.75,185.9,185.84,7.00340095]
["bitfinex-derivatives","SOLF0:USTF0",1761984902698,2.75,185.9,185.85,4.13340095]
["bitfinex-derivatives","SOLF0:USTF0",1761984902907,2.75,185.9,185.86,4.13340095]
["bitfinex-derivatives","SOLF0:USTF0",1761984903108,2.75,185.9,185.87,4.13340095]
["bitfinex-derivatives","SOLF0:USTF0",1761984903412,2.75,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984903613,2.75,185.9,185.85,9.16409644]
["bitfinex-derivatives","SOLF0:USTF0",1761984903808,2.75,185.9,185.86,4.13298993]
["bitfinex-derivatives","SOLF0:USTF0",1761984904011,2.75,185.9,185.87,4.13298993]
["bitfinex-derivatives","SOLF0:USTF0",1761984904308,2.75,185.9,185.88,4.13298993]
["bitfinex-derivatives","SOLF0:USTF0",1761984904510,2.75,185.9,185.89,4.13298993]
["bitfinex-derivatives","SOLF0:USTF0",1761984904909,2.75,185.94,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984905103,2.75,185.94,185.91,4.13298993]
["bitfinex-derivatives","SOLF0:USTF0",1761984905304,2.75,185.94,185.92,4.13298993]
["bitfinex-derivatives","SOLF0:USTF0",1761984905502,2.75,185.94,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984905813,2.75,185.94,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984906913,2.75,185.94,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984907108,2.75,185.94,185.9,7.00618382]
["bitfinex-derivatives","SOLF0:USTF0",1761984907307,2.75,185.94,185.91,4.13618382]
["bitfinex-derivatives","SOLF0:USTF0",1761984907506,2.75,185.94,185.92,4.13618382]
["bitfinex-derivatives","SOLF0:USTF0",1761984907816,2.75,185.94,185.93,4.13496343]
["bitfinex-derivatives","SOLF0:USTF0",1761984908411,2.75,185.94,185.88,5.03110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984908710,2.75,185.94,185.89,4.13392223]
["bitfinex-derivatives","SOLF0:USTF0",1761984909011,2.75,185.94,185.9,4.13392223]
["bitfinex-derivatives","SOLF0:USTF0",1761984909206,2.75,185.94,185.91,3.50924905]
["bitfinex-derivatives","SOLF0:USTF0",1761984909413,2.75,185.9,185.86,5.03110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984909712,2.75,185.9,185.82,5.03110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984912515,2.75,185.88,185.82,5.03110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984912714,2.75,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984913013,7.24702926,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984913213,4.49702926,185.84,185.83,5.03110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984913418,4.49702926,185.84,185.82,7.90110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984913605,4.49702926,185.83,185.82,7.90110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984916018,2.75,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984916209,4.49797916,185.84,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761984918910,4.49797916,185.84,185.82,7.87110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984919116,4.49797916,185.83,185.82,7.87110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984921014,4.48032453,185.83,185.82,7.87110651]
["bitfinex-derivatives","SOLF0:USTF0",1761984926627,4.48032453,185.83,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761984927017,2.68,185.9,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984927217,2.68,185.9,185.84,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984927818,2.68,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984929320,2.68,185.9,185.84,5.0237034]
["bitfinex-derivatives","SOLF0:USTF0",1761984929730,2.68,185.9,185.83,5.0237034]
["bitfinex-derivatives","SOLF0:USTF0",1761984929924,2.68,185.9,185.83,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984930133,2.68,185.9,185.84,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984930630,2.68,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984931226,2.68,185.9,185.84,5.0237034]
["bitfinex-derivatives","SOLF0:USTF0",1761984932030,2.68,185.9,185.83,5.0237034]
["bitfinex-derivatives","SOLF0:USTF0",1761984933527,2.68,185.9,185.83,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984935331,2.68,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984936332,2.68,185.9,185.84,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984939032,2.68,185.88,185.84,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984939237,7.07303561,185.87,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984939429,4.39303561,185.86,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984941138,4.39303561,185.86,185.84,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984941329,4.39303561,185.85,185.84,7.7037034]
["bitfinex-derivatives","SOLF0:USTF0",1761984942237,4.39303561,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761984943037,4.39303561,185.85,185.84,6.82135069]
["bitfinex-derivatives","SOLF0:USTF0",1761984945740,4.39303561,185.85,185.84,6.82482743]
["bitfinex-derivatives","SOLF0:USTF0",1761984950038,2.91,185.9,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984950340,2.91,185.9,185.88,7.82517038]
["bitfinex-derivatives","SOLF0:USTF0",1761984950536,2.91,185.9,185.89,4.14482743]
["bitfinex-derivatives","SOLF0:USTF0",1761984950839,2.91,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984951140,2.91,185.96,185.91,6.93482743]
["bitfinex-derivatives","SOLF0:USTF0",1761984951328,2.91,185.96,185.92,6.93482743]
["bitfinex-derivatives","SOLF0:USTF0",1761984951533,2.91,185.96,185.93,4.14482743]
["bitfinex-derivatives","SOLF0:USTF0",1761984951733,2.91,185.96,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984951934,2.91,185.96,185.93,4.14063768]
["bitfinex-derivatives","SOLF0:USTF0",1761984952139,2.91,185.96,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984952341,2.91,185.96,185.93,4.14063768]
["bitfinex-derivatives","SOLF0:USTF0",1761984952538,2.91,185.96,185.89,5.03517038]
["bitfinex-derivatives","SOLF0:USTF0",1761984952836,2.91,185.96,185.9,4.14094556]
["bitfinex-derivatives","SOLF0:USTF0",1761984953040,2.91,185.96,185.91,6.93094556]
["bitfinex-derivatives","SOLF0:USTF0",1761984953240,2.91,185.96,185.92,4.14094556]
["bitfinex-derivatives","SOLF0:USTF0",1761984953441,2.91,185.96,185.93,4.14094556]
["bitfinex-derivatives","SOLF0:USTF0",1761984953642,2.91,185.96,185.94,4.14094556]
["bitfinex-derivatives","SOLF0:USTF0",1761984953844,2.91,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984954041,2.91,185.96,185.92,4.14099357]
["bitfinex-derivatives","SOLF0:USTF0",1761984954242,2.91,185.96,185.93,4.14099357]
["bitfinex-derivatives","SOLF0:USTF0",1761984954443,2.91,185.96,185.94,4.14099357]
["bitfinex-derivatives","SOLF0:USTF0",1761984954635,2.91,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984954835,2.91,185.96,185.92,4.14055657]
["bitfinex-derivatives","SOLF0:USTF0",1761984955035,2.91,185.96,185.93,4.14055657]
["bitfinex-derivatives","SOLF0:USTF0",1761984955235,2.91,185.96,185.94,4.14055657]
["bitfinex-derivatives","SOLF0:USTF0",1761984955442,2.91,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984955644,2.91,185.96,185.92,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984955845,2.91,185.96,185.93,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984956036,2.91,185.96,185.94,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984956233,2.91,185.96,185.89,5.03517038]
["bitfinex-derivatives","SOLF0:USTF0",1761984956437,2.91,185.96,185.9,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984956633,2.86873311,185.97,185.89,5.03517038]
["bitfinex-derivatives","SOLF0:USTF0",1761984956634,2.91,185.93,185.91,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984956941,2.91,185.93,185.92,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984959148,7.12449637,185.93,185.92,4.13993529]
["bitfinex-derivatives","SOLF0:USTF0",1761984959638,2.91,185.92,185.87,7.82517038]
["bitfinex-derivatives","SOLF0:USTF0",1761984959838,2.91,185.9,185.88,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984960144,2.91,185.9,185.89,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984960344,7.12431501,185.9,185.89,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984960543,4.21431501,185.9,185.89,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984962049,8.52242239,185.9,185.89,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984965843,8.52242239,185.9,185.89,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984967154,8.52242239,185.9,185.89,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984967347,8.52242239,185.9,185.89,11.96435757]
["bitfinex-derivatives","SOLF0:USTF0",1761984970047,8.52242239,185.9,185.89,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984970247,8.52242239,185.9,185.89,13.6373292]
["bitfinex-derivatives","SOLF0:USTF0",1761984970550,2.91,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761984970855,2.91,185.94,185.91,11.96161815]
["bitfinex-derivatives","SOLF0:USTF0",1761984971059,11.43292039,185.93,185.92,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984974958,8.52292039,185.93,185.92,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984975752,8.52042668,185.93,185.92,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984980073,8.52042668,185.93,185.92,13.6373292]
["bitfinex-derivatives","SOLF0:USTF0",1761984980273,8.52042668,185.93,185.92,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984980572,4.30981333,185.93,185.92,13.6373292]
["bitfinex-derivatives","SOLF0:USTF0",1761984981066,4.30981333,185.93,185.92,6.92918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984983477,4.34386402,185.98,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984983668,8.54633051,185.97,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984983870,2.72,185.99,185.96,6.98918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984984170,11.3266831,185.98,185.97,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984985967,11.32539375,185.98,185.97,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984986576,8.54539375,185.98,185.97,6.98918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984990380,8.54539375,185.98,185.97,12.00951534]
["bitfinex-derivatives","SOLF0:USTF0",1761984990880,1.83444213,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984991075,8.59754938,186.02,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984991386,1.83444213,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984991574,10.42945521,186.03,186.02,6.98918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984991977,8.59501308,186.03,186.02,6.98918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984992982,11.37501308,186.03,186.02,4.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1761984996175,2.78,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761984996376,8.59501308,186.01,186.0,4.139992]
["bitfinex-derivatives","SOLF0:USTF0",1761984996679,8.59501308,186.01,186.0,6.989992]
["bitfinex-derivatives","SOLF0:USTF0",1761985002783,2.78,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985002982,8.57967315,186.04,186.02,6.989992]
["bitfinex-derivatives","SOLF0:USTF0",1761985003177,8.57967315,186.03,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985003378,8.57967315,186.03,186.02,6.98665951]
["bitfinex-derivatives","SOLF0:USTF0",1761985005477,2.78,186.05,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985005683,2.78,186.08,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985005882,8.57937378,186.07,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985006076,8.57937378,186.06,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985006283,8.57937378,186.06,186.05,6.98501443]
["bitfinex-derivatives","SOLF0:USTF0",1761985006981,11.28937378,186.06,186.05,4.13501443]
["bitfinex-derivatives","SOLF0:USTF0",1761985007575,11.28937378,186.06,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985007576,2.71,186.05,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985007771,11.28937378,186.04,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985007982,8.57937378,186.03,186.02,4.13549736]
["bitfinex-derivatives","SOLF0:USTF0",1761985008584,4.24966523,186.03,186.02,4.13549736]
["bitfinex-derivatives","SOLF0:USTF0",1761985009281,2.71,186.04,186.02,4.13549736]
["bitfinex-derivatives","SOLF0:USTF0",1761985009484,8.55977052,186.03,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985009673,2.71,186.04,186.02,4.1362647]
["bitfinex-derivatives","SOLF0:USTF0",1761985009872,8.55977052,186.03,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985010073,2.71,186.04,186.02,4.1362647]
["bitfinex-derivatives","SOLF0:USTF0",1761985010381,8.55977052,186.03,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985010586,2.71,186.03,186.02,4.13700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985010773,7.02044407,186.03,186.02,4.13700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985010974,11.27102035,186.03,186.02,4.13700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985012788,8.56102035,186.03,186.02,4.13700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985016197,11.27102035,186.03,186.02,4.13700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985016992,11.27102035,186.03,186.02,6.81700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985016993,8.56102035,186.03,186.02,6.81700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985018094,11.27102035,186.03,186.02,4.13700972]
["bitfinex-derivatives","SOLF0:USTF0",1761985021192,2.71,186.02,185.99,7.69648083]
["bitfinex-derivatives","SOLF0:USTF0",1761985021392,8.56102035,186.01,186.0,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985022200,8.56102035,186.01,186.0,6.85098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985023202,8.56102035,186.01,186.0,11.86746552]
["bitfinex-derivatives","SOLF0:USTF0",1761985024291,8.56102035,186.01,186.0,6.85098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985024490,11.27102035,186.01,186.0,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985024691,8.56102035,186.01,186.0,11.87244499]
["bitfinex-derivatives","SOLF0:USTF0",1761985025093,8.56102035,186.01,186.0,6.85098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985026704,8.56102035,186.01,186.0,13.5591267]
["bitfinex-derivatives","SOLF0:USTF0",1761985027791,8.56102035,186.01,186.0,7.93098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985027792,2.15984778,186.01,186.0,7.93098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985027995,2.71,186.07,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985028197,2.71,186.07,186.04,7.70401505]
["bitfinex-derivatives","SOLF0:USTF0",1761985028495,2.71,186.07,186.05,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985028697,2.71,186.07,186.06,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985031402,52.34,186.15,186.06,6.85098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985031403,2.71,186.09,186.06,6.85098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985031608,2.71,186.12,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985031799,2.71,186.12,186.09,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985031998,2.71,186.12,186.1,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985032200,2.71,186.12,186.11,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985032896,2.71,186.15,186.11,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985033102,2.71,186.15,186.12,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985033312,2.71,186.15,186.13,4.17098469]
["bitfinex-derivatives","SOLF0:USTF0",1761985033607,2.71,186.15,186.09,7.70401505]
["bitfinex-derivatives","SOLF0:USTF0",1761985033808,2.71,186.15,186.1,6.86253588]
["bitfinex-derivatives","SOLF0:USTF0",1761985033999,2.71,186.15,186.11,4.18253588]
["bitfinex-derivatives","SOLF0:USTF0",1761985034300,2.71,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985034503,2.71,186.15,186.14,4.18253588]
["bitfinex-derivatives","SOLF0:USTF0",1761985036610,2.76,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985036804,2.76,186.18,186.16,4.18253588]
["bitfinex-derivatives","SOLF0:USTF0",1761985037108,2.76,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985037309,2.76,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985037606,2.76,186.18,186.16,4.17493806]
["bitfinex-derivatives","SOLF0:USTF0",1761985037911,2.76,186.18,186.12,7.75401505]
["bitfinex-derivatives","SOLF0:USTF0",1761985038100,2.76,186.18,186.13,6.9023679]
["bitfinex-derivatives","SOLF0:USTF0",1761985038408,2.76,186.18,186.14,6.9023679]
["bitfinex-derivatives","SOLF0:USTF0",1761985038615,2.76,186.18,186.15,4.1723679]
["bitfinex-derivatives","SOLF0:USTF0",1761985038808,2.76,186.18,186.16,4.1723679]
["bitfinex-derivatives","SOLF0:USTF0",1761985039009,2.76,186.18,186.17,4.1723679]
["bitfinex-derivatives","SOLF0:USTF0",1761985039314,2.76,186.18,186.12,7.75401505]
["bitfinex-derivatives","SOLF0:USTF0",1761985039505,2.76,186.18,186.13,6.89792358]
["bitfinex-derivatives","SOLF0:USTF0",1761985039706,2.76,186.18,186.14,4.16792358]
["bitfinex-derivatives","SOLF0:USTF0",1761985039907,2.76,186.16,186.15,4.16792358]
["bitfinex-derivatives","SOLF0:USTF0",1761985040208,11.18507402,186.16,186.15,4.16792358]
["bitfinex-derivatives","SOLF0:USTF0",1761985042312,11.18507402,186.16,186.1,7.85401505]
["bitfinex-derivatives","SOLF0:USTF0",1761985042506,11.31507402,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985042709,11.31507402,186.14,186.13,4.19163645]
["bitfinex-derivatives","SOLF0:USTF0",1761985044316,2.89,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985044614,8.42507402,186.12,186.1,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985044915,2.89,186.13,186.11,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985045214,2.89,186.13,186.12,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985045802,11.30621538,186.13,186.12,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985046612,8.41621538,186.13,186.12,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985047111,8.41621538,186.13,186.12,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985047818,11.30621538,186.13,186.12,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985050612,11.30621538,186.13,186.12,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985050613,8.41621538,186.13,186.12,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985051320,2.89,186.16,186.12,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985051517,2.89,186.14,186.13,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985051815,11.32495876,186.14,186.13,4.19123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985054518,8.43495876,186.14,186.13,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985054818,4.26749867,186.14,186.13,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985055006,7.15749867,186.16,186.13,7.02123631]
["bitfinex-derivatives","SOLF0:USTF0",1761985055209,8.43558273,186.15,186.14,4.18883676]
["bitfinex-derivatives","SOLF0:USTF0",1761985055409,8.43558273,186.15,186.14,7.01883676]
["bitfinex-derivatives","SOLF0:USTF0",1761985056516,2.89,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985056710,8.43611102,186.18,186.16,7.01883676]
["bitfinex-derivatives","SOLF0:USTF0",1761985056907,8.43611102,186.17,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985057110,8.43611102,186.17,186.16,7.01783468]
["bitfinex-derivatives","SOLF0:USTF0",1761985058721,4.26828088,186.17,186.16,7.01783468]
["bitfinex-derivatives","SOLF0:USTF0",1761985059022,2.89,186.21,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985059224,11.32410504,186.2,186.18,4.18642355]
["bitfinex-derivatives","SOLF0:USTF0",1761985059529,8.43410504,186.19,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985059822,8.43410504,186.18,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985060116,8.43410504,186.18,186.17,4.18582432]
["bitfinex-derivatives","SOLF0:USTF0",1761985060717,2.89,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985060915,2.89,186.17,186.15,4.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1761985061111,2.89,186.17,186.16,4.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1761985061418,7.05601737,186.17,186.16,4.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1761985061614,11.32265764,186.17,186.16,4.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1761985062219,11.32265764,186.17,186.11,7.82592279]
["bitfinex-derivatives","SOLF0:USTF0",1761985062220,2.89,186.16,186.11,7.82592279]
["bitfinex-derivatives","SOLF0:USTF0",1761985062527,7.15664027,186.15,186.12,7.01800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985062725,2.89,186.15,186.13,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985062922,2.89,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985063119,7.15748469,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985063323,11.32557996,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985072635,7.15748469,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985072839,11.33996662,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985073536,8.44996662,186.15,186.14,7.08800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985074238,8.44996662,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985074437,11.21996662,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985075339,11.21996662,186.15,186.14,9.18392964]
["bitfinex-derivatives","SOLF0:USTF0",1761985077841,11.22861531,186.15,186.14,9.18392964]
["bitfinex-derivatives","SOLF0:USTF0",1761985078342,11.22861531,186.15,186.14,4.18800685]
["bitfinex-derivatives","SOLF0:USTF0",1761985082628,2.77,186.14,186.11,5.02581438]
["bitfinex-derivatives","SOLF0:USTF0",1761985082831,2.77,186.12,186.11,5.02581438]
["bitfinex-derivatives","SOLF0:USTF0",1761985083033,11.22861531,186.12,186.11,5.02581438]
["bitfinex-derivatives","SOLF0:USTF0",1761985083634,2.77,186.11,186.1,5.02581438]
["bitfinex-derivatives","SOLF0:USTF0",1761985083833,11.22861531,186.11,186.1,5.02581438]
["bitfinex-derivatives","SOLF0:USTF0",1761985084238,8.45861531,186.11,186.1,5.02581438]
["bitfinex-derivatives","SOLF0:USTF0",1761985084640,8.45861531,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985084831,8.45861531,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985086740,2.77,186.09,186.08,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985086935,2.77,186.09,186.07,9.59868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985086936,11.22861531,186.09,186.07,9.59868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985087132,2.86241461,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985087133,4.20868873,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985087445,8.75225927,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985090645,11.52225927,186.08,186.06,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985090848,8.75225927,186.07,186.06,9.59868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985091039,8.75225927,186.07,186.06,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985091345,8.75225927,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985091545,8.75225927,186.07,186.05,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985091546,2.77,186.06,186.05,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985091733,2.77,186.05,186.04,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985091937,2.77,186.04,186.03,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985092137,11.52225927,186.04,186.02,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985092334,8.75225927,186.03,186.01,6.69868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985092637,4.54357054,186.02,186.01,9.59868674]
["bitfinex-derivatives","SOLF0:USTF0",1761985092836,4.54357054,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985093640,4.54357054,186.02,186.01,9.59590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985095148,2.77,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985095340,11.47364244,186.06,186.04,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985095536,8.70364244,186.05,186.04,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985096047,8.70364244,186.05,186.04,7.84853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985096348,8.70364244,186.05,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761985097340,11.59364244,186.05,186.03,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985097537,7.39281208,186.04,186.03,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985097741,4.50281208,186.04,186.03,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985100748,7.42281208,186.04,186.03,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985100939,2.92,186.03,186.01,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985101142,4.50281208,186.02,186.01,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985101345,4.50281208,186.02,186.0,7.74853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985101647,4.50281208,186.02,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985106144,2.92,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985106347,11.5593883,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985106550,11.5593883,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985106849,11.5593883,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985107055,11.5593883,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985107256,4.44479936,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985107455,4.44479936,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985108856,4.44479936,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985109061,4.44479936,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985109282,4.44479936,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985109452,4.44479936,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985110055,2.92,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985110261,7.36479936,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985110453,4.44531194,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985110653,4.44531194,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985110853,4.44531194,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985111152,4.44531194,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985111352,4.44531194,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985111652,4.44531194,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985111847,4.44531194,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985112146,4.44531194,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985112347,4.44531194,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985112558,4.44531194,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985113059,4.44531194,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985113361,4.44531194,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985113958,7.36531194,186.03,186.01,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985114155,2.92,186.01,186.0,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985114363,2.92,186.0,185.99,5.01853072]
["bitfinex-derivatives","SOLF0:USTF0",1761985114560,4.44557538,186.0,185.96,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985114764,2.92,185.98,185.94,9.42590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985114965,2.92,185.96,185.93,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985115365,2.92,185.96,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985115567,2.92,185.96,185.92,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985115958,2.92,185.96,185.92,9.42590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985116265,2.92,185.96,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985117162,2.92,185.96,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985117372,2.92,185.94,185.9,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761985117867,2.92,185.94,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985118256,2.92,185.97,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985118465,7.35759194,185.96,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985118667,4.43759194,185.95,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985119367,2.92,185.96,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985121673,4.43585304,185.95,185.9,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761985121864,2.92,185.94,185.88,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985122064,2.92,185.94,185.87,4.56188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985122065,2.92,185.94,185.87,9.42590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985122375,2.92,185.92,185.88,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761985123074,2.92,185.92,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985123375,2.92,185.97,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985123576,7.35380784,185.96,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985123771,4.43380784,185.95,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985124074,7.35380784,185.95,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985124280,7.35380784,185.94,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985124576,2.92,185.94,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761985129076,2.92,185.94,185.88,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761985129277,2.77,185.92,185.88,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761985130072,2.77,185.92,185.88,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761985130273,2.77,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985138685,2.77,185.97,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985138874,2.77,185.95,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985139077,2.77,185.93,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985139283,7.19940133,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985139480,2.77,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985141888,2.77,185.95,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985142193,2.77,185.93,185.88,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761985142486,4.43119714,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985142687,2.77,185.96,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985142883,4.43129984,185.95,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985143080,4.43129984,185.95,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985143281,4.4326634,185.94,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985143594,2.77,185.97,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985143793,4.43266117,185.96,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985143994,4.43266117,185.96,185.9,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761985144296,7.20266117,185.96,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985144490,4.43266117,185.95,185.92,1.83188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985144788,4.43266117,185.95,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985144995,2.77,185.98,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985145186,2.77,185.98,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985145187,4.43383447,185.97,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985145383,7.20383447,185.97,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985145588,4.43383447,185.96,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985145894,7.20383447,185.96,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985146090,7.204733,185.95,185.93,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761985146292,2.77,185.98,185.93,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761985146486,2.77,185.96,185.93,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761985146687,4.43553243,185.95,185.93,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761985146886,2.77,185.94,185.92,1.83188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985148792,7.20665953,185.93,185.92,1.83188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985149095,4.43665953,185.93,185.92,1.83188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985149295,2.77,185.94,185.92,1.83188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985149487,4.43665953,185.93,185.92,1.83188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985151894,4.43665953,185.93,185.92,4.53188071]
["bitfinex-derivatives","SOLF0:USTF0",1761985153494,4.43665953,185.93,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985153897,7.20665953,185.98,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985154199,2.77,185.96,185.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761985154400,2.77,185.94,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985154593,4.43665953,185.93,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985154793,4.43665953,185.92,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985154993,4.43665953,185.93,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985155191,4.43665953,185.92,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985156095,2.77,185.97,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985156286,16.62,186.07,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761985156287,4.45150974,185.96,185.92,5.7949269]
["bitfinex-derivatives","SOLF0:USTF0",1761985156492,4.45150974,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985156792,2.86,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985156994,7.31692452,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985157299,4.45692452,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985157499,4.45692452,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985157699,4.45692452,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985157997,4.45692452,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761985158200,4.45692452,185.95,185.94,9.62590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985160207,2.86,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761985160400,4.46613881,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761985160600,4.46613881,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761985160804,4.46613881,185.96,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761985161106,4.46613881,185.96,185.95,6.81001488]
["bitfinex-derivatives","SOLF0:USTF0",1761985161704,4.46613881,185.96,185.95,13.50591584]
["bitfinex-derivatives","SOLF0:USTF0",1761985162597,7.40613881,185.96,185.95,10.81591584]
["bitfinex-derivatives","SOLF0:USTF0",1761985162806,7.40613881,185.96,185.95,4.12001488]
["bitfinex-derivatives","SOLF0:USTF0",1761985164213,8.48613881,185.96,185.95,4.12001488]
["bitfinex-derivatives","SOLF0:USTF0",1761985164404,2.94,185.95,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985164604,2.94,185.93,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985164803,7.33613881,185.92,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985165003,4.46613881,185.91,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985165913,7.33613881,185.91,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985168113,4.46613881,185.91,185.9,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985171127,4.46613881,185.91,185.89,9.38590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985171429,4.46613881,185.9,185.89,9.38590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985172622,4.46613881,185.9,185.89,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985173026,4.46613881,185.9,185.89,9.38590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985173319,7.33613881,185.9,185.89,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985173626,2.87,185.89,185.87,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985173816,7.33613881,185.88,185.87,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985174726,7.33613881,185.88,185.86,6.69590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985174923,4.46613881,185.87,185.86,9.38590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985176027,2.8649269,185.99,185.86,9.38590096]
["bitfinex-derivatives","SOLF0:USTF0",1761985176224,2.87,185.93,185.89,5.02953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985176529,2.87,185.93,185.89,7.71953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985176920,2.87,185.93,185.9,5.02953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985177724,2.87,185.93,185.89,5.02953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985183130,2.87,185.93,185.88,5.02953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985183331,2.87,185.93,185.88,7.71953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985186328,2.87,185.93,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985187934,2.87,185.93,185.88,5.02953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985188125,2.86,185.91,185.88,7.81953573]
["bitfinex-derivatives","SOLF0:USTF0",1761985188326,4.36385576,185.9,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985195437,4.36385576,185.9,185.89,7.81407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985195638,7.22385576,185.9,185.89,5.02407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985196646,2.86,185.89,185.88,5.02407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985196939,4.36385576,185.89,185.88,7.81407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985198736,4.36385576,185.89,185.88,5.02407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985198942,4.36385576,185.89,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985199635,4.36385576,185.89,185.87,5.02407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985199838,4.36385576,185.88,185.87,5.02407836]
["bitfinex-derivatives","SOLF0:USTF0",1761985201346,4.36385576,185.88,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985201541,4.36385576,185.87,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985203043,7.22385576,185.87,185.86,5.02624944]
["bitfinex-derivatives","SOLF0:USTF0",1761985203948,4.36385576,185.87,185.86,5.02624944]
["bitfinex-derivatives","SOLF0:USTF0",1761985204149,4.36385576,185.87,185.85,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985204349,4.36385576,185.86,185.85,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985206152,4.36385576,185.86,185.85,19.18803445]
["bitfinex-derivatives","SOLF0:USTF0",1761985206450,7.22385576,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985208154,4.36385576,185.86,185.85,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985208850,4.36385576,185.86,185.85,19.18803445]
["bitfinex-derivatives","SOLF0:USTF0",1761985209756,4.36385576,185.86,185.85,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985210257,3.95904545,185.86,185.85,22.54419983]
["bitfinex-derivatives","SOLF0:USTF0",1761985214760,2.86,185.92,185.85,22.54419983]
["bitfinex-derivatives","SOLF0:USTF0",1761985215064,2.86,185.98,185.9,7.82506267]
["bitfinex-derivatives","SOLF0:USTF0",1761985215356,2.86,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985215560,2.86,186.04,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985215755,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985216066,2.86,186.1,186.04,4.1591109]
["bitfinex-derivatives","SOLF0:USTF0",1761985216364,2.86,186.1,186.05,4.1591109]
["bitfinex-derivatives","SOLF0:USTF0",1761985216558,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985216559,2.86,186.1,186.06,4.1591109]
["bitfinex-derivatives","SOLF0:USTF0",1761985216759,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985216961,2.86,186.1,186.04,4.15368038]
["bitfinex-derivatives","SOLF0:USTF0",1761985217160,2.86,186.1,186.05,4.15368038]
["bitfinex-derivatives","SOLF0:USTF0",1761985217463,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985217665,2.86,186.1,186.04,4.14993063]
["bitfinex-derivatives","SOLF0:USTF0",1761985217856,2.86,186.1,186.05,4.14993063]
["bitfinex-derivatives","SOLF0:USTF0",1761985218065,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985218363,2.86,186.1,186.04,4.14984466]
["bitfinex-derivatives","SOLF0:USTF0",1761985218559,2.86,186.1,186.05,4.14984466]
["bitfinex-derivatives","SOLF0:USTF0",1761985218762,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985218960,2.86,186.1,186.04,4.14693156]
["bitfinex-derivatives","SOLF0:USTF0",1761985219161,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985219362,2.86,186.1,186.04,4.14435265]
["bitfinex-derivatives","SOLF0:USTF0",1761985219562,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985219761,2.86,186.1,186.04,4.14429527]
["bitfinex-derivatives","SOLF0:USTF0",1761985219962,2.86,186.1,186.05,4.14429527]
["bitfinex-derivatives","SOLF0:USTF0",1761985220159,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985220361,2.86,186.1,186.04,4.14202373]
["bitfinex-derivatives","SOLF0:USTF0",1761985220560,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985220860,2.86,186.1,186.04,4.14202322]
["bitfinex-derivatives","SOLF0:USTF0",1761985221060,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985221262,2.86,186.1,186.04,4.15499137]
["bitfinex-derivatives","SOLF0:USTF0",1761985221461,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985221665,2.86,186.1,186.04,4.15325344]
["bitfinex-derivatives","SOLF0:USTF0",1761985221864,2.86,186.1,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985222066,2.86,186.1,186.04,4.1532537]
["bitfinex-derivatives","SOLF0:USTF0",1761985222267,4.3040171,186.09,186.03,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985222579,2.81,186.07,186.04,4.1514533]
["bitfinex-derivatives","SOLF0:USTF0",1761985222867,2.81,186.05,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985223068,4.3040171,186.04,186.02,7.0214533]
["bitfinex-derivatives","SOLF0:USTF0",1761985223271,4.3040171,186.04,186.03,4.1514533]
["bitfinex-derivatives","SOLF0:USTF0",1761985223966,4.3040171,186.04,186.03,7.0214533]
["bitfinex-derivatives","SOLF0:USTF0",1761985224162,4.30132531,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985224362,4.30132531,186.06,186.05,7.0214533]
["bitfinex-derivatives","SOLF0:USTF0",1761985224558,2.81,186.09,186.05,7.0214533]
["bitfinex-derivatives","SOLF0:USTF0",1761985224769,2.81,186.06,186.03,4.70387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985225069,4.30132531,186.05,186.04,4.14743419]
["bitfinex-derivatives","SOLF0:USTF0",1761985225263,7.11132531,186.05,186.04,4.14743419]
["bitfinex-derivatives","SOLF0:USTF0",1761985225661,7.11132531,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985225967,4.30132531,186.04,186.03,4.14557489]
["bitfinex-derivatives","SOLF0:USTF0",1761985227368,2.81,186.05,186.03,4.14557489]
["bitfinex-derivatives","SOLF0:USTF0",1761985227569,2.81,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985227762,2.81,186.05,186.03,4.14272801]
["bitfinex-derivatives","SOLF0:USTF0",1761985227964,2.81,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985228667,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985228872,2.81,186.03,186.01,4.14183571]
["bitfinex-derivatives","SOLF0:USTF0",1761985229169,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985229370,2.81,186.03,186.01,4.14116366]
["bitfinex-derivatives","SOLF0:USTF0",1761985229563,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985229759,2.81,186.03,186.01,4.14116392]
["bitfinex-derivatives","SOLF0:USTF0",1761985229963,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985230168,2.81,186.03,186.01,4.14116392]
["bitfinex-derivatives","SOLF0:USTF0",1761985230365,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985230567,2.81,186.03,186.01,4.14058413]
["bitfinex-derivatives","SOLF0:USTF0",1761985230769,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985230969,2.81,186.03,186.01,4.14058413]
["bitfinex-derivatives","SOLF0:USTF0",1761985231171,2.81,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985231570,2.81,186.03,185.98,4.70387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985231775,2.81,186.03,185.99,4.14011158]
["bitfinex-derivatives","SOLF0:USTF0",1761985231965,2.81,186.03,186.0,4.14011158]
["bitfinex-derivatives","SOLF0:USTF0",1761985232166,2.81,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985232361,2.81,186.03,186.0,4.13989192]
["bitfinex-derivatives","SOLF0:USTF0",1761985232561,2.81,186.01,185.95,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985232869,2.81,185.99,185.96,4.14029638]
["bitfinex-derivatives","SOLF0:USTF0",1761985233174,2.81,185.99,185.97,4.14029638]
["bitfinex-derivatives","SOLF0:USTF0",1761985233474,2.81,185.99,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985233674,2.81,185.99,185.95,7.0105738]
["bitfinex-derivatives","SOLF0:USTF0",1761985233873,2.81,185.99,185.96,4.1405738]
["bitfinex-derivatives","SOLF0:USTF0",1761985234171,2.81,185.99,185.97,4.1405738]
["bitfinex-derivatives","SOLF0:USTF0",1761985234373,2.81,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985234572,2.81,185.99,185.96,7.01074973]
["bitfinex-derivatives","SOLF0:USTF0",1761985234774,2.81,185.99,185.97,4.14074973]
["bitfinex-derivatives","SOLF0:USTF0",1761985234976,2.81,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985235177,2.81,185.99,185.97,4.14074981]
["bitfinex-derivatives","SOLF0:USTF0",1761985235477,2.81,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985235670,2.81,185.99,185.97,4.14096537]
["bitfinex-derivatives","SOLF0:USTF0",1761985235976,2.81,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985238575,2.81,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985238879,4.29063898,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985239075,4.29063898,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985239270,7.10063898,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985239575,4.29063898,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985240377,7.10063898,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985240586,4.29063898,186.04,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985241477,7.10063898,186.04,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985241679,7.10063898,186.03,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985241980,2.81,186.02,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985242180,2.81,186.11,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985242376,2.81,186.09,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985242574,2.81,186.07,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985242774,2.81,186.05,186.01,1.83387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985242970,7.10094368,186.04,186.01,4.70387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985243170,4.29094368,186.03,186.01,4.70387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985243372,2.81,186.04,186.01,4.70387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985249087,4.2937801,186.03,186.01,4.70387667]
["bitfinex-derivatives","SOLF0:USTF0",1761985249287,4.2937801,186.03,186.02,4.14381577]
["bitfinex-derivatives","SOLF0:USTF0",1761985250187,2.71,186.08,186.02,6.82381577]
["bitfinex-derivatives","SOLF0:USTF0",1761985250378,7.0037801,186.07,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985250582,4.2937801,186.06,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985250782,7.0037801,186.06,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985250983,4.2937801,186.05,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985252090,4.2937801,186.04,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985252288,2.71,186.06,186.03,6.8433621]
["bitfinex-derivatives","SOLF0:USTF0",1761985252592,4.29854808,186.05,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985252788,4.29854808,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985252984,4.29854808,186.05,186.03,6.84336184]
["bitfinex-derivatives","SOLF0:USTF0",1761985253185,4.29854808,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985253383,4.29854808,186.05,186.03,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985253582,4.29854808,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985253778,4.29854808,186.05,186.03,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985253985,4.29854808,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985254185,4.29854808,186.04,186.03,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985255598,4.29854808,186.04,186.03,4.16579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985256996,4.29854808,186.04,186.03,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985258191,4.29854808,186.04,186.03,11.88086201]
["bitfinex-derivatives","SOLF0:USTF0",1761985259589,4.29854808,186.04,186.03,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985260598,3.68586556,186.04,186.03,13.55921624]
["bitfinex-derivatives","SOLF0:USTF0",1761985260799,3.68586556,186.04,186.03,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985262200,3.68586556,186.04,186.03,13.54622368]
["bitfinex-derivatives","SOLF0:USTF0",1761985264397,2.71,186.09,186.03,13.54622368]
["bitfinex-derivatives","SOLF0:USTF0",1761985264597,2.71,186.09,186.06,5.02371815]
["bitfinex-derivatives","SOLF0:USTF0",1761985264797,2.71,186.09,186.07,4.16579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985265006,2.71,186.09,186.08,4.16579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985270010,2.71,186.12,186.08,6.84579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985270202,2.71,186.12,186.09,4.16579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985270402,2.71,186.12,186.1,4.16579934]
["bitfinex-derivatives","SOLF0:USTF0",1761985270598,2.71,186.12,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985270807,2.71,186.12,186.09,4.18141083]
["bitfinex-derivatives","SOLF0:USTF0",1761985271105,2.71,186.12,186.1,4.18141083]
["bitfinex-derivatives","SOLF0:USTF0",1761985271404,2.71,186.12,186.06,5.02371815]
["bitfinex-derivatives","SOLF0:USTF0",1761985271600,2.71,186.12,186.07,6.8609393]
["bitfinex-derivatives","SOLF0:USTF0",1761985271806,2.71,186.12,186.08,4.1809393]
["bitfinex-derivatives","SOLF0:USTF0",1761985272010,2.71,186.12,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761985272011,2.71,186.12,186.09,4.1809393]
["bitfinex-derivatives","SOLF0:USTF0",1761985272206,2.71,186.12,186.1,4.1809393]
["bitfinex-derivatives","SOLF0:USTF0",1761985272405,2.71,186.11,186.06,5.02371815]
["bitfinex-derivatives","SOLF0:USTF0",1761985272613,2.71,186.09,186.07,4.18049644]
["bitfinex-derivatives","SOLF0:USTF0",1761985272811,2.71,186.09,186.08,4.18049644]
["bitfinex-derivatives","SOLF0:USTF0",1761985273111,2.71,186.07,186.02,7.70371815]
["bitfinex-derivatives","SOLF0:USTF0",1761985273312,7.01209617,186.06,186.03,6.861067]
["bitfinex-derivatives","SOLF0:USTF0",1761985273617,4.30209617,186.05,186.04,4.181067]
["bitfinex-derivatives","SOLF0:USTF0",1761985274516,4.30209617,186.05,186.04,6.861067]
["bitfinex-derivatives","SOLF0:USTF0",1761985275516,7.01209617,186.05,186.04,4.181067]
["bitfinex-derivatives","SOLF0:USTF0",1761985279408,4.30209617,186.05,186.04,4.181067]
["bitfinex-derivatives","SOLF0:USTF0",1761985280222,7.10209617,186.05,186.04,4.181067]
["bitfinex-derivatives","SOLF0:USTF0",1761985283521,7.10209617,186.05,186.04,9.20478515]
["bitfinex-derivatives","SOLF0:USTF0",1761985286525,4.30209617,186.05,186.04,11.87478515]
["bitfinex-derivatives","SOLF0:USTF0",1761985288132,4.30209617,186.05,186.04,6.851067]
["bitfinex-derivatives","SOLF0:USTF0",1761985288423,4.30209617,186.05,186.04,13.55149134]
["bitfinex-derivatives","SOLF0:USTF0",1761985289030,4.30209617,186.05,186.04,6.851067]
["bitfinex-derivatives","SOLF0:USTF0",1761985297530,4.30209617,186.05,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985298629,4.30209617,186.05,186.04,6.88865242]
["bitfinex-derivatives","SOLF0:USTF0",1761985298828,4.30209617,186.05,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985299514,4.30209617,186.05,186.04,6.88876734]
["bitfinex-derivatives","SOLF0:USTF0",1761985299913,4.30209617,186.05,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985300118,4.30209617,186.05,186.04,6.88876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985303728,2.8,186.13,186.06,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761985304028,2.8,186.13,186.1,5.02694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985304229,2.8,186.13,186.11,4.21876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985304429,2.8,186.13,186.12,4.21876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985309736,2.83,186.16,186.12,7.05876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985309933,2.83,186.16,186.13,4.21876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985310236,2.83,186.16,186.14,4.21876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985310436,2.83,186.16,186.15,4.21876708]
["bitfinex-derivatives","SOLF0:USTF0",1761985311134,2.83,186.16,186.1,5.02694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985311336,2.83,186.16,186.11,12.14942308]
["bitfinex-derivatives","SOLF0:USTF0",1761985311538,2.83,186.16,186.12,4.28247837]
["bitfinex-derivatives","SOLF0:USTF0",1761985311740,2.83,186.16,186.13,4.28247837]
["bitfinex-derivatives","SOLF0:USTF0",1761985312037,2.83,186.16,186.14,4.28247837]
["bitfinex-derivatives","SOLF0:USTF0",1761985312236,2.83,186.16,186.15,4.28247837]
["bitfinex-derivatives","SOLF0:USTF0",1761985315732,7.06472198,186.16,186.15,4.28247837]
["bitfinex-derivatives","SOLF0:USTF0",1761985319144,8.14472198,186.16,186.15,4.28247837]
["bitfinex-derivatives","SOLF0:USTF0",1761985320844,2.83,186.15,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985321047,2.83,186.13,186.12,4.27850322]
["bitfinex-derivatives","SOLF0:USTF0",1761985321343,7.06472198,186.13,186.12,4.27850322]
["bitfinex-derivatives","SOLF0:USTF0",1761985322141,2.83,186.12,186.07,5.02694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985322342,2.83,186.1,186.05,5.02694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985322646,2.83,186.08,186.04,5.02694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985322837,7.06472198,186.07,186.04,7.86694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985323039,4.23472198,186.06,186.04,7.86694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985323239,4.23472198,186.05,186.04,7.86694471]
["bitfinex-derivatives","SOLF0:USTF0",1761985323642,4.23472198,186.05,186.04,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985323843,4.23472198,186.05,186.04,7.85986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985324852,7.06472198,186.05,186.04,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985325352,7.06472198,186.05,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985325552,4.23472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985325955,4.23472198,186.04,186.03,7.85986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985326153,4.23472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985326354,7.06472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985326854,4.23472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985327152,4.23472198,186.04,186.03,7.85986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985327456,4.23472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985327942,7.06472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985328847,4.23472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985329048,7.06472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985331159,4.23472198,186.04,186.03,7.85986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985331554,4.23472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985331759,7.06472198,186.04,186.03,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985331961,7.06472198,186.04,186.02,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985332163,4.23472198,186.03,186.02,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985332365,7.06472198,186.03,186.02,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985334171,7.06472198,186.03,186.02,9.28063091]
["bitfinex-derivatives","SOLF0:USTF0",1761985334468,7.06472198,186.03,186.02,4.26076669]
["bitfinex-derivatives","SOLF0:USTF0",1761985337374,8.89782594,186.03,186.02,4.26076669]
["bitfinex-derivatives","SOLF0:USTF0",1761985339670,2.72,186.02,185.97,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985339975,2.74,186.0,185.98,4.25564588]
["bitfinex-derivatives","SOLF0:USTF0",1761985340171,2.74,186.0,185.99,4.25564588]
["bitfinex-derivatives","SOLF0:USTF0",1761985340368,6.9655607,186.0,185.99,4.25564588]
["bitfinex-derivatives","SOLF0:USTF0",1761985347780,6.9655607,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985348077,4.2255607,185.99,185.97,6.97552585]
["bitfinex-derivatives","SOLF0:USTF0",1761985348276,4.2255607,185.99,185.98,4.25552585]
["bitfinex-derivatives","SOLF0:USTF0",1761985350470,4.2255607,185.99,185.98,6.97552585]
["bitfinex-derivatives","SOLF0:USTF0",1761985350782,2.74,186.04,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985350966,2.74,186.02,186.0,4.25552585]
["bitfinex-derivatives","SOLF0:USTF0",1761985351170,4.21808975,186.01,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985351482,4.21808975,186.01,185.97,5.01986422]
["bitfinex-derivatives","SOLF0:USTF0",1761985351483,4.21808975,186.01,186.0,6.97351458]
["bitfinex-derivatives","SOLF0:USTF0",1761985353882,6.95808975,186.03,186.0,6.97351458]
["bitfinex-derivatives","SOLF0:USTF0",1761985354085,4.21808975,186.02,186.01,4.25410665]
["bitfinex-derivatives","SOLF0:USTF0",1761985354578,6.95808975,186.02,186.01,4.25410665]
["bitfinex-derivatives","SOLF0:USTF0",1761985354785,6.95808975,186.02,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985354986,4.21808975,186.01,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985355282,4.21808975,186.01,186.0,6.97451181]
["bitfinex-derivatives","SOLF0:USTF0",1761985355976,6.95931618,186.04,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985356181,4.21931618,186.03,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985357083,4.21931618,186.03,186.02,4.25669139]
["bitfinex-derivatives","SOLF0:USTF0",1761985357386,6.95931618,186.03,186.02,4.25669139]
["bitfinex-derivatives","SOLF0:USTF0",1761985357886,2.74,186.02,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985358090,4.21931618,186.01,185.99,6.97699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985358286,4.21931618,186.01,186.0,4.25699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985358478,4.21931618,186.01,186.0,6.97699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985359278,2.74,186.03,186.0,6.97699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985359479,4.21931618,186.02,186.01,4.25699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985361189,4.21931618,186.02,186.01,6.97699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985361893,1.83310396,186.09,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985362086,4.23043286,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985362285,4.23043286,186.07,186.05,6.97699215]
["bitfinex-derivatives","SOLF0:USTF0",1761985362589,4.23043286,186.06,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761985362784,4.23043286,186.06,186.05,6.98390921]
["bitfinex-derivatives","SOLF0:USTF0",1761985365295,4.23043286,186.06,186.05,11.99555705]
["bitfinex-derivatives","SOLF0:USTF0",1761985365695,4.23043286,186.06,186.05,6.98390921]
["bitfinex-derivatives","SOLF0:USTF0",1761985365896,4.23043286,186.06,186.05,11.99555705]
["bitfinex-derivatives","SOLF0:USTF0",1761985367294,7.17043286,186.06,186.05,9.27555705]
["bitfinex-derivatives","SOLF0:USTF0",1761985367504,7.17043286,186.06,186.05,4.26390921]
["bitfinex-derivatives","SOLF0:USTF0",1761985372693,9.00353682,186.06,186.05,4.26390921]
["bitfinex-derivatives","SOLF0:USTF0",1761985375706,2.94,186.05,186.0,5.01164784]
["bitfinex-derivatives","SOLF0:USTF0",1761985375908,2.94,186.03,186.01,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985376101,2.94,186.03,186.02,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985376300,7.18043363,186.03,186.02,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985376602,4.24043363,186.03,186.02,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985377305,4.24043363,186.03,186.02,7.2177645]
["bitfinex-derivatives","SOLF0:USTF0",1761985378408,4.24043363,186.03,186.02,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985379417,7.18043363,186.03,186.02,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985381212,4.24043363,186.03,186.02,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985383008,4.24043363,186.03,186.02,7.2177645]
["bitfinex-derivatives","SOLF0:USTF0",1761985383213,4.24043363,186.03,186.02,12.22941234]
["bitfinex-derivatives","SOLF0:USTF0",1761985388119,1.37259258,186.03,186.02,7.2177645]
["bitfinex-derivatives","SOLF0:USTF0",1761985390820,1.37259258,186.03,186.02,13.92035745]
["bitfinex-derivatives","SOLF0:USTF0",1761985391723,1.37259258,186.03,186.02,7.2177645]
["bitfinex-derivatives","SOLF0:USTF0",1761985394626,1.37259258,186.03,186.02,17.27335539]
["bitfinex-derivatives","SOLF0:USTF0",1761985395219,1.37259258,186.03,186.02,7.2177645]
["bitfinex-derivatives","SOLF0:USTF0",1761985395421,1.37259258,186.03,186.02,17.27335539]
["bitfinex-derivatives","SOLF0:USTF0",1761985396123,1.37259258,186.03,186.02,7.2177645]
["bitfinex-derivatives","SOLF0:USTF0",1761985397227,0.76020763,186.03,186.02,8.2977645]
["bitfinex-derivatives","SOLF0:USTF0",1761985397525,2.94,186.1,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985397723,2.94,186.1,186.06,7.81098063]
["bitfinex-derivatives","SOLF0:USTF0",1761985397919,2.94,186.1,186.07,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985398119,2.94,186.1,186.08,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985398323,2.94,186.1,186.09,4.2777645]
["bitfinex-derivatives","SOLF0:USTF0",1761985398628,2.94,186.1,186.04,6.69464084]
["bitfinex-derivatives","SOLF0:USTF0",1761985398629,2.83,186.09,186.04,4.3600716]
["bitfinex-derivatives","SOLF0:USTF0",1761985399929,2.83,186.09,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985400921,2.83,186.09,186.01,9.47464084]
["bitfinex-derivatives","SOLF0:USTF0",1761985401521,2.83,186.09,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985402033,2.83,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985406332,2.83,186.09,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985406632,2.83,186.09,186.01,9.47464084]
["bitfinex-derivatives","SOLF0:USTF0",1761985409533,2.91,186.07,186.01,9.47464084]
["bitfinex-derivatives","SOLF0:USTF0",1761985409734,7.08228342,186.06,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985409934,4.17228342,186.05,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985410134,4.17228342,186.04,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985410332,4.17228342,186.03,186.02,9.47464084]
["bitfinex-derivatives","SOLF0:USTF0",1761985410635,4.17228342,186.03,186.02,13.71688495]
["bitfinex-derivatives","SOLF0:USTF0",1761985412433,2.91,186.09,186.02,13.71688495]
["bitfinex-derivatives","SOLF0:USTF0",1761985412629,2.91,186.09,185.95,73.23077954]
["bitfinex-derivatives","SOLF0:USTF0",1761985412630,2.91,186.17,186.07,12.83559089]
["bitfinex-derivatives","SOLF0:USTF0",1761985412841,2.91,186.17,186.1,9.46987251]
["bitfinex-derivatives","SOLF0:USTF0",1761985413135,2.91,186.17,186.11,4.24224411]
["bitfinex-derivatives","SOLF0:USTF0",1761985413433,2.91,186.17,186.12,4.24224411]
["bitfinex-derivatives","SOLF0:USTF0",1761985413633,2.91,186.17,186.13,4.24224411]
["bitfinex-derivatives","SOLF0:USTF0",1761985413833,2.91,186.17,186.14,4.24224411]
["bitfinex-derivatives","SOLF0:USTF0",1761985414136,2.91,186.17,186.15,4.24224411]
["bitfinex-derivatives","SOLF0:USTF0",1761985414336,2.91,186.17,186.16,4.24224411]
["bitfinex-derivatives","SOLF0:USTF0",1761985415229,2.91,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985415435,2.91,186.17,186.11,4.30746486]
["bitfinex-derivatives","SOLF0:USTF0",1761985415637,2.91,186.17,186.12,4.30746486]
["bitfinex-derivatives","SOLF0:USTF0",1761985415836,2.91,186.17,186.13,4.30746486]
["bitfinex-derivatives","SOLF0:USTF0",1761985416133,2.91,186.17,186.14,4.30746486]
["bitfinex-derivatives","SOLF0:USTF0",1761985416338,2.91,186.17,186.15,4.30746486]
["bitfinex-derivatives","SOLF0:USTF0",1761985416636,2.91,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985416839,2.91,186.17,186.11,4.30585421]
["bitfinex-derivatives","SOLF0:USTF0",1761985417026,2.91,186.17,186.12,4.30585421]
["bitfinex-derivatives","SOLF0:USTF0",1761985417341,2.91,186.17,186.13,4.30585421]
["bitfinex-derivatives","SOLF0:USTF0",1761985417532,2.91,186.17,186.14,4.30585421]
["bitfinex-derivatives","SOLF0:USTF0",1761985417825,2.91,186.17,186.15,4.30585421]
["bitfinex-derivatives","SOLF0:USTF0",1761985418033,2.91,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985418228,2.91,186.17,186.11,4.30444958]
["bitfinex-derivatives","SOLF0:USTF0",1761985418431,2.91,186.17,186.12,7.08444958]
["bitfinex-derivatives","SOLF0:USTF0",1761985418629,2.91,186.17,186.13,4.30444958]
["bitfinex-derivatives","SOLF0:USTF0",1761985418824,2.91,186.17,186.14,4.30444958]
["bitfinex-derivatives","SOLF0:USTF0",1761985419030,2.91,186.17,186.15,4.30444958]
["bitfinex-derivatives","SOLF0:USTF0",1761985419340,2.91,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985419538,2.91,186.17,186.11,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761985419740,2.91,186.17,186.12,7.08251637]
["bitfinex-derivatives","SOLF0:USTF0",1761985419942,2.91,186.17,186.13,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761985420142,2.91,186.17,186.14,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761985420441,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985420738,2.91,186.17,186.13,4.30181902]
["bitfinex-derivatives","SOLF0:USTF0",1761985420940,2.91,186.17,186.14,4.30181902]
["bitfinex-derivatives","SOLF0:USTF0",1761985421143,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985421331,2.91,186.17,186.13,4.3011539]
["bitfinex-derivatives","SOLF0:USTF0",1761985421529,2.91,186.17,186.14,4.3011539]
["bitfinex-derivatives","SOLF0:USTF0",1761985421745,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985422043,2.91,186.17,186.13,4.3013625]
["bitfinex-derivatives","SOLF0:USTF0",1761985422340,2.91,186.17,186.14,4.3013625]
["bitfinex-derivatives","SOLF0:USTF0",1761985422542,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985422741,2.91,186.17,186.13,4.30094893]
["bitfinex-derivatives","SOLF0:USTF0",1761985422941,2.91,186.17,186.14,4.30094893]
["bitfinex-derivatives","SOLF0:USTF0",1761985423135,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985423336,2.91,186.17,186.13,4.30030945]
["bitfinex-derivatives","SOLF0:USTF0",1761985423535,2.91,186.17,186.14,4.30030945]
["bitfinex-derivatives","SOLF0:USTF0",1761985423735,2.91,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985423945,2.91,186.17,186.11,7.08049022]
["bitfinex-derivatives","SOLF0:USTF0",1761985424243,2.91,186.17,186.12,4.30049022]
["bitfinex-derivatives","SOLF0:USTF0",1761985424537,2.91,186.17,186.13,4.30049022]
["bitfinex-derivatives","SOLF0:USTF0",1761985424736,2.91,186.17,186.14,4.30049022]
["bitfinex-derivatives","SOLF0:USTF0",1761985424937,2.91,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985425139,2.91,186.17,186.12,7.07972245]
["bitfinex-derivatives","SOLF0:USTF0",1761985425337,2.91,186.17,186.13,4.29972245]
["bitfinex-derivatives","SOLF0:USTF0",1761985425538,2.91,186.17,186.14,4.29972245]
["bitfinex-derivatives","SOLF0:USTF0",1761985425840,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985426040,2.91,186.17,186.13,4.29944185]
["bitfinex-derivatives","SOLF0:USTF0",1761985426239,2.91,186.17,186.14,4.29944185]
["bitfinex-derivatives","SOLF0:USTF0",1761985426433,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985426634,2.91,186.17,186.13,4.29956669]
["bitfinex-derivatives","SOLF0:USTF0",1761985426834,2.91,186.17,186.14,4.29956669]
["bitfinex-derivatives","SOLF0:USTF0",1761985427036,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985427237,2.91,186.17,186.13,4.29956669]
["bitfinex-derivatives","SOLF0:USTF0",1761985427435,2.91,186.17,186.14,4.29956669]
["bitfinex-derivatives","SOLF0:USTF0",1761985427636,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985427833,2.91,186.17,186.13,4.3000492]
["bitfinex-derivatives","SOLF0:USTF0",1761985428034,2.91,186.17,186.14,4.3000492]
["bitfinex-derivatives","SOLF0:USTF0",1761985428246,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985428447,2.91,186.17,186.13,4.30040352]
["bitfinex-derivatives","SOLF0:USTF0",1761985428749,2.91,186.17,186.14,4.30040352]
["bitfinex-derivatives","SOLF0:USTF0",1761985428947,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985429150,2.91,186.17,186.13,4.30040463]
["bitfinex-derivatives","SOLF0:USTF0",1761985429342,2.91,186.17,186.14,4.30040463]
["bitfinex-derivatives","SOLF0:USTF0",1761985429542,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985429742,2.91,186.17,186.13,4.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1761985429948,2.91,186.17,186.14,4.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1761985430150,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985430349,2.91,186.17,186.13,4.3005143]
["bitfinex-derivatives","SOLF0:USTF0",1761985430549,2.91,186.17,186.14,4.3005143]
["bitfinex-derivatives","SOLF0:USTF0",1761985430748,2.91,186.17,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761985430946,2.91,186.17,186.13,7.07051389]
["bitfinex-derivatives","SOLF0:USTF0",1761985431147,2.91,186.17,186.14,4.30051389]
["bitfinex-derivatives","SOLF0:USTF0",1761985431351,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985431549,2.91,186.17,186.14,4.31945336]
["bitfinex-derivatives","SOLF0:USTF0",1761985431752,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985431952,2.91,186.17,186.14,4.31925596]
["bitfinex-derivatives","SOLF0:USTF0",1761985432251,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985432545,2.91,186.17,186.14,4.31943916]
["bitfinex-derivatives","SOLF0:USTF0",1761985432750,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985432951,2.91,186.17,186.14,4.31943916]
["bitfinex-derivatives","SOLF0:USTF0",1761985433150,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985433447,2.91,186.17,186.14,4.31958226]
["bitfinex-derivatives","SOLF0:USTF0",1761985433642,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985433844,2.91,186.17,186.14,4.31958226]
["bitfinex-derivatives","SOLF0:USTF0",1761985434142,2.91,186.17,186.15,4.31969082]
["bitfinex-derivatives","SOLF0:USTF0",1761985434337,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985434550,2.91,186.17,186.14,4.31969082]
["bitfinex-derivatives","SOLF0:USTF0",1761985434750,2.91,186.17,186.15,4.31969082]
["bitfinex-derivatives","SOLF0:USTF0",1761985434953,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985435153,2.91,186.17,186.14,4.31969082]
["bitfinex-derivatives","SOLF0:USTF0",1761985435452,2.91,186.17,186.15,4.31969082]
["bitfinex-derivatives","SOLF0:USTF0",1761985435654,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985435857,2.91,186.17,186.14,4.31986589]
["bitfinex-derivatives","SOLF0:USTF0",1761985436154,2.91,186.17,186.15,4.31986589]
["bitfinex-derivatives","SOLF0:USTF0",1761985436453,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985436650,2.91,186.17,186.14,4.32000251]
["bitfinex-derivatives","SOLF0:USTF0",1761985436850,2.91,186.17,186.15,4.32000251]
["bitfinex-derivatives","SOLF0:USTF0",1761985437051,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985437256,2.91,186.17,186.14,4.32001967]
["bitfinex-derivatives","SOLF0:USTF0",1761985437454,2.91,186.17,186.15,4.32001967]
["bitfinex-derivatives","SOLF0:USTF0",1761985437655,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985437860,2.91,186.17,186.14,4.31977902]
["bitfinex-derivatives","SOLF0:USTF0",1761985438053,2.91,186.17,186.15,4.31977902]
["bitfinex-derivatives","SOLF0:USTF0",1761985438358,2.91,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985438557,2.91,186.17,186.1,4.31982652]
["bitfinex-derivatives","SOLF0:USTF0",1761985438756,2.91,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985438757,2.91,186.17,186.11,4.31982652]
["bitfinex-derivatives","SOLF0:USTF0",1761985439059,2.91,186.17,186.12,4.31982652]
["bitfinex-derivatives","SOLF0:USTF0",1761985439360,2.91,186.17,186.13,7.08982652]
["bitfinex-derivatives","SOLF0:USTF0",1761985439549,2.91,186.17,186.14,4.31982652]
["bitfinex-derivatives","SOLF0:USTF0",1761985439857,2.91,186.17,186.15,4.31982652]
["bitfinex-derivatives","SOLF0:USTF0",1761985440059,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985440259,2.91,186.17,186.14,4.31995042]
["bitfinex-derivatives","SOLF0:USTF0",1761985440553,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985440751,2.91,186.17,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985440951,2.91,186.17,186.16,4.31995042]
["bitfinex-derivatives","SOLF0:USTF0",1761985442157,2.91,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985442352,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985442553,2.91,186.17,186.15,4.31918066]
["bitfinex-derivatives","SOLF0:USTF0",1761985442754,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985442951,2.91,186.17,186.15,4.31918665]
["bitfinex-derivatives","SOLF0:USTF0",1761985443152,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985443352,2.91,186.17,186.15,4.31887701]
["bitfinex-derivatives","SOLF0:USTF0",1761985443552,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985443754,2.91,186.17,186.15,4.31910855]
["bitfinex-derivatives","SOLF0:USTF0",1761985443953,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985444257,2.91,186.17,186.15,4.31977356]
["bitfinex-derivatives","SOLF0:USTF0",1761985444463,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985444762,2.91,186.17,186.15,4.31994079]
["bitfinex-derivatives","SOLF0:USTF0",1761985444957,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985445158,2.91,186.17,186.15,4.31994079]
["bitfinex-derivatives","SOLF0:USTF0",1761985445355,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985445554,2.91,186.17,186.15,4.32083559]
["bitfinex-derivatives","SOLF0:USTF0",1761985445757,2.91,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985445957,2.91,186.17,186.15,4.32107629]
["bitfinex-derivatives","SOLF0:USTF0",1761985446257,2.91,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985446462,2.91,186.17,186.11,4.32223139]
["bitfinex-derivatives","SOLF0:USTF0",1761985446658,2.91,186.17,186.12,4.32223139]
["bitfinex-derivatives","SOLF0:USTF0",1761985446859,2.91,186.17,186.13,4.32223139]
["bitfinex-derivatives","SOLF0:USTF0",1761985447168,2.91,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985447367,2.91,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985447568,2.91,186.17,186.13,4.3239779]
["bitfinex-derivatives","SOLF0:USTF0",1761985447768,2.91,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985448068,2.91,186.17,186.13,4.3242456]
["bitfinex-derivatives","SOLF0:USTF0",1761985448269,2.91,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985448464,2.91,186.17,186.13,4.32489829]
["bitfinex-derivatives","SOLF0:USTF0",1761985448674,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985449368,2.91,186.17,186.14,4.32560247]
["bitfinex-derivatives","SOLF0:USTF0",1761985449571,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985449771,2.91,186.17,186.14,4.32560383]
["bitfinex-derivatives","SOLF0:USTF0",1761985450070,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985450272,2.91,186.17,186.14,4.32612336]
["bitfinex-derivatives","SOLF0:USTF0",1761985450473,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985450667,2.91,186.17,186.14,4.32636053]
["bitfinex-derivatives","SOLF0:USTF0",1761985450873,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985451173,2.91,186.17,186.14,4.32636053]
["bitfinex-derivatives","SOLF0:USTF0",1761985451472,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985451672,2.91,186.17,186.14,4.32717862]
["bitfinex-derivatives","SOLF0:USTF0",1761985451871,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985452170,2.91,186.17,186.14,4.32717862]
["bitfinex-derivatives","SOLF0:USTF0",1761985452371,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985452671,2.91,186.17,186.14,4.32873675]
["bitfinex-derivatives","SOLF0:USTF0",1761985452868,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985453068,2.91,186.17,186.14,4.32873539]
["bitfinex-derivatives","SOLF0:USTF0",1761985453375,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985453573,2.91,186.17,186.14,4.33051157]
["bitfinex-derivatives","SOLF0:USTF0",1761985453774,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985453974,2.91,186.17,186.14,4.33051157]
["bitfinex-derivatives","SOLF0:USTF0",1761985454175,2.91,186.17,186.15,4.33245683]
["bitfinex-derivatives","SOLF0:USTF0",1761985454374,2.91,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985454582,2.91,186.17,186.14,4.33258748]
["bitfinex-derivatives","SOLF0:USTF0",1761985454881,2.91,186.17,186.15,4.33258748]
["bitfinex-derivatives","SOLF0:USTF0",1761985455082,2.91,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985455383,2.92,186.16,186.11,4.33482014]
["bitfinex-derivatives","SOLF0:USTF0",1761985455578,2.92,186.16,186.12,4.33482014]
["bitfinex-derivatives","SOLF0:USTF0",1761985455781,7.31710832,186.15,186.13,1.64700084]
["bitfinex-derivatives","SOLF0:USTF0",1761985455985,8.96172721,186.14,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985456276,8.96172721,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985456482,8.96172721,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985470302,8.96172721,186.12,186.11,7.7940305]
["bitfinex-derivatives","SOLF0:USTF0",1761985471687,8.96172721,186.12,186.11,7.7934368]
["bitfinex-derivatives","SOLF0:USTF0",1761985477004,8.96172721,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985477201,8.96172721,186.12,186.11,7.79259955]
["bitfinex-derivatives","SOLF0:USTF0",1761985480009,8.96172721,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985483008,8.94634501,186.12,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761985483408,8.94634501,186.12,186.11,6.88493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985492211,8.94634501,186.12,186.11,13.57480833]
["bitfinex-derivatives","SOLF0:USTF0",1761985499910,8.94634501,186.12,186.11,6.88493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985500418,8.94634501,186.12,186.11,13.57480833]
["bitfinex-derivatives","SOLF0:USTF0",1761985501920,8.96494449,186.12,186.11,13.57480833]
["bitfinex-derivatives","SOLF0:USTF0",1761985502115,11.84494449,186.12,186.11,10.80480833]
["bitfinex-derivatives","SOLF0:USTF0",1761985502319,11.84494449,186.12,186.11,4.11493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985502918,8.96494449,186.12,186.11,6.96493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985505319,8.94994657,186.12,186.11,6.96493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985506425,11.82994657,186.12,186.11,6.96493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985506625,11.82994657,186.12,186.11,4.11493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985507026,8.94994657,186.12,186.11,6.96493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985507226,11.82994657,186.12,186.11,4.11493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985507428,11.82994657,186.12,186.11,9.13361911]
["bitfinex-derivatives","SOLF0:USTF0",1761985508026,11.82994657,186.12,186.11,4.11493582]
["bitfinex-derivatives","SOLF0:USTF0",1761985508228,7.719,186.09,186.08,6.07311299]
["bitfinex-derivatives","SOLF0:USTF0",1761985508424,2.88,186.08,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985508620,2.88,186.06,186.01,10.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1761985508926,2.88,186.06,186.05,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985509227,11.83643066,186.06,186.05,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985509728,11.83643066,186.06,186.04,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985509729,2.88,186.05,186.04,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985509928,11.83643066,186.05,186.04,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985510321,11.83643066,186.05,186.03,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985510520,8.95643066,186.04,186.03,5.02274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985510727,8.95643066,186.04,186.03,7.87274091]
["bitfinex-derivatives","SOLF0:USTF0",1761985512135,8.95643066,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985515725,8.95643066,186.04,186.03,7.8587661]
["bitfinex-derivatives","SOLF0:USTF0",1761985518536,8.95643066,186.04,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985519330,2.67,186.03,186.01,5.0087661]
["bitfinex-derivatives","SOLF0:USTF0",1761985519528,11.62643066,186.02,186.0,7.9487661]
["bitfinex-derivatives","SOLF0:USTF0",1761985519728,8.95643066,186.01,186.0,7.9487661]
["bitfinex-derivatives","SOLF0:USTF0",1761985521340,8.95643066,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761985529337,8.95643066,186.01,185.98,4.99638949]
["bitfinex-derivatives","SOLF0:USTF0",1761985529643,8.95643066,186.0,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985530333,8.95643066,186.0,185.98,4.99638949]
["bitfinex-derivatives","SOLF0:USTF0",1761985530640,8.95643066,185.99,185.98,7.78638949]
["bitfinex-derivatives","SOLF0:USTF0",1761985531243,8.95643066,185.99,185.97,7.78638949]
["bitfinex-derivatives","SOLF0:USTF0",1761985531539,8.95643066,185.98,185.97,7.78638949]
["bitfinex-derivatives","SOLF0:USTF0",1761985543347,8.95643066,185.98,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761985548253,8.95643066,185.98,185.97,9.44226407]
["bitfinex-derivatives","SOLF0:USTF0",1761985548747,11.75643066,185.98,185.97,6.65226407]
["bitfinex-derivatives","SOLF0:USTF0",1761985548947,2.8,185.97,185.96,4.99972759]
["bitfinex-derivatives","SOLF0:USTF0",1761985549250,11.75643066,185.97,185.96,4.99972759]
["bitfinex-derivatives","SOLF0:USTF0",1761985550346,2.8,185.96,185.93,9.32226407]
["bitfinex-derivatives","SOLF0:USTF0",1761985550544,8.95643066,185.95,185.93,9.32226407]
["bitfinex-derivatives","SOLF0:USTF0",1761985550849,8.95643066,185.94,185.93,9.32226407]
["bitfinex-derivatives","SOLF0:USTF0",1761985551454,8.95643066,185.94,185.93,9.3429865]
["bitfinex-derivatives","SOLF0:USTF0",1761985552356,8.95643066,185.94,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985552955,8.95643066,185.94,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985553251,8.95643066,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985554857,6.71086768,186.11,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985554858,2.8,185.99,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985555060,2.8,185.99,185.98,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985558057,5.01465967,186.1,185.98,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985558058,2.8,186.04,185.98,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985558451,2.8,186.02,185.98,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985561356,2.8,186.02,185.99,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985562765,2.8,186.02,185.99,7.6756206]
["bitfinex-derivatives","SOLF0:USTF0",1761985563063,2.8,186.02,186.0,7.6756206]
["bitfinex-derivatives","SOLF0:USTF0",1761985563464,2.8,186.02,186.01,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985566769,12.21857435,186.02,186.01,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985567663,2.8,186.01,185.99,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985567865,12.21857435,186.0,185.99,5.0056206]
["bitfinex-derivatives","SOLF0:USTF0",1761985568563,12.21857435,186.0,185.97,9.3441608]
["bitfinex-derivatives","SOLF0:USTF0",1761985568876,9.41857435,185.99,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985569070,9.41857435,185.99,185.98,9.3441608]
["bitfinex-derivatives","SOLF0:USTF0",1761985575377,9.41857435,185.99,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985575568,12.21857435,185.99,185.98,6.68201594]
["bitfinex-derivatives","SOLF0:USTF0",1761985575972,10.49857435,185.99,185.9,13.41077954]
["bitfinex-derivatives","SOLF0:USTF0",1761985576175,2.94,185.95,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985576374,2.94,185.93,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985576577,2.94,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985576783,2.94,185.89,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985576981,9.41857435,185.88,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985577177,9.41857435,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985578382,4.64847455,185.87,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985581279,2.94,185.92,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985581485,9.23995057,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761985581687,2.86,186.01,185.9,1.83509415]
["bitfinex-derivatives","SOLF0:USTF0",1761985581988,2.86,185.99,185.9,8.79509415]
["bitfinex-derivatives","SOLF0:USTF0",1761985582488,2.86,185.99,185.89,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1761985587786,7.7017,185.99,185.89,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1761985587981,2.74,185.98,185.89,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1761985592899,2.74,185.98,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985593696,7.25025555,185.97,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985593998,11.82914765,185.96,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985594199,11.82914765,185.95,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985594386,9.08914765,185.94,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985594589,4.5788921,185.93,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985594800,2.74,185.95,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985594992,9.08898637,185.94,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985595192,4.57881085,185.93,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985595391,4.57881085,185.92,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985595594,2.74,185.95,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985595792,11.82881249,185.94,185.9,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761985596094,5.03155954,186.04,185.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985596095,11.82881249,185.93,185.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985596291,7.31873674,185.92,185.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985596486,4.57873674,185.91,185.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985596687,2.74,185.92,185.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985596890,4.5794168,185.91,185.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985597090,7.3194168,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985597290,2.74,185.93,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985597496,9.08894085,185.92,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985597698,7.31906591,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985597900,4.57906591,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985598098,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985598302,4.57922593,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985598501,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985598695,4.57875154,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985598892,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985599094,4.57875226,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985599308,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985599605,4.57831698,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985599810,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985600102,4.57831698,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985600302,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985600503,4.57804594,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985600702,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985600889,4.57804594,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985601094,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985601296,4.57804651,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985601496,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985601703,4.57782669,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985601904,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985602200,4.57782669,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985602399,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985602601,4.57765815,185.9,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985602800,2.74,185.91,185.86,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761985603004,7.31765815,185.9,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985603302,2.74,185.9,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761985604108,2.74,185.9,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985608607,4.57874481,185.89,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985608808,2.74,185.9,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985609014,4.57874553,185.89,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985609307,2.74,185.9,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985609611,2.83,185.88,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985610296,7.41051977,185.87,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985610502,2.83,185.87,185.85,14.53698681]
["bitfinex-derivatives","SOLF0:USTF0",1761985611010,2.83,185.99,185.85,12.60708096]
["bitfinex-derivatives","SOLF0:USTF0",1761985611209,2.83,185.97,185.85,11.52708096]
["bitfinex-derivatives","SOLF0:USTF0",1761985611514,2.83,185.95,185.85,18.18761014]
["bitfinex-derivatives","SOLF0:USTF0",1761985611715,11.90468378,185.94,185.85,18.18761014]
["bitfinex-derivatives","SOLF0:USTF0",1761985611906,9.07468378,185.93,185.86,6.66052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985612212,4.58051622,185.92,185.86,6.66052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985612412,4.58051622,185.91,185.87,6.66052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985612714,2.83,185.94,185.87,6.66052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985612910,9.07576805,185.93,185.89,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761985613112,4.58059536,185.92,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985613306,4.58059536,185.91,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985615106,2.83,185.98,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985615409,7.3268882,185.97,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985615607,7.3268882,185.96,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985615810,7.3268882,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985616017,4.4968882,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985616209,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985616407,4.49823386,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985616606,4.49823386,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985616813,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985617111,4.49927637,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985617312,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985617313,4.49927637,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985617513,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985617714,4.50066328,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985617918,4.50066328,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985618102,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985618306,4.5006629,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985618506,4.5006629,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985618703,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985618916,4.50220867,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985619118,4.50220867,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985619318,4.50396041,185.92,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985619523,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985619819,4.50396041,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985620018,4.50396041,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985620213,4.50396041,185.92,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985620520,2.83,185.95,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985620718,4.50595708,185.94,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985621016,4.50595708,185.93,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985621217,4.50595708,185.92,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985621412,4.50632923,185.91,185.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761985624218,4.50632923,185.91,185.9,82.80052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985626226,4.50632923,185.91,185.9,6.66052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985626418,4.50632923,185.91,185.9,82.74052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985627123,9.05153664,185.91,185.9,82.74052918]
["bitfinex-derivatives","SOLF0:USTF0",1761985628022,4.54520741,185.91,185.9,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985628218,2.83,185.99,185.9,86.07326906]
["bitfinex-derivatives","SOLF0:USTF0",1761985628410,2.83,185.97,185.93,6.67292535]
["bitfinex-derivatives","SOLF0:USTF0",1761985628616,4.50873867,185.96,185.94,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985628816,4.50873867,185.95,185.94,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761985639227,2.88,186.02,185.94,82.77292535]
["bitfinex-derivatives","SOLF0:USTF0",1761985639535,2.88,186.02,185.97,5.000928]
["bitfinex-derivatives","SOLF0:USTF0",1761985639731,2.88,186.02,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985640123,4.4782545,186.01,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985640320,4.4782545,186.0,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985640631,4.4782545,185.99,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985641419,4.4782545,185.99,185.98,81.020928]
["bitfinex-derivatives","SOLF0:USTF0",1761985642224,4.4782545,185.99,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985643234,4.4782545,185.99,185.98,81.01571349]
["bitfinex-derivatives","SOLF0:USTF0",1761985644733,4.4782545,185.99,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985645733,1.72754132,185.99,185.98,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761985646134,1.72754132,185.99,185.98,82.687904]
["bitfinex-derivatives","SOLF0:USTF0",1761985646733,2.75,186.05,185.98,82.687904]
["bitfinex-derivatives","SOLF0:USTF0",1761985647039,2.75,186.05,186.01,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985647239,2.75,186.05,186.02,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761985650941,4.8393,186.08,186.02,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761985650942,2.93,186.08,186.02,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761985651144,7.33236441,186.07,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985651344,4.40236441,186.06,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985651544,4.40236441,186.05,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985651848,4.40236441,186.04,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985652142,2.93,186.07,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985652334,4.40140123,186.06,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985652536,4.40140123,186.05,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985652833,4.40140123,186.04,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985653029,2.93,186.07,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985653234,4.40062912,186.06,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985653444,4.40062912,186.05,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985653636,4.40062912,186.04,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985653943,2.93,186.07,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985654141,4.40002795,186.06,186.02,80.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985654334,4.40002795,186.05,186.03,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985654542,17.78902,186.1,186.03,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985654741,7.32946114,186.09,186.03,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985654942,4.39946114,186.08,186.03,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985655238,4.39946114,186.07,186.03,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985655444,4.39946114,186.06,186.04,4.99230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985655744,14.85902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985655931,4.39913304,186.09,186.05,80.97230321]
["bitfinex-derivatives","SOLF0:USTF0",1761985656134,4.39913304,186.08,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985656333,4.39913304,186.07,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985656532,17.78902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985656748,4.39768271,186.09,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985656942,4.39768271,186.08,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985657145,4.39768271,186.07,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985657351,17.78902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985657551,4.39652313,186.09,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985657741,8.85289523,186.08,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985657943,17.78902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985657944,8.85289523,186.07,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985658140,4.4563721,186.06,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985658944,17.78902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985659248,8.85029146,186.09,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985659447,8.85029146,186.08,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985659647,4.45498875,186.07,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985659846,17.78902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985660152,8.84820748,186.09,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985660353,8.84820748,186.08,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985660544,4.45393974,186.07,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985660747,17.78902,186.1,186.05,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985661049,4.45290194,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985661348,4.45290194,186.08,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985661553,14.85902,186.1,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985661747,4.45147533,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985661942,4.45147533,186.08,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985662147,17.78902,186.1,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985662452,4.45037417,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985662653,17.78902,186.1,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985662954,4.45042672,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985663254,17.78902,186.1,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985663453,4.44956117,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985669561,7.27956117,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985669862,2.83,186.09,186.05,80.95162127]
["bitfinex-derivatives","SOLF0:USTF0",1761985670055,2.83,186.09,186.06,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985670855,14.85902,186.1,186.06,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985671055,4.44840792,186.09,186.06,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985671455,14.85902,186.1,186.07,11.507204]
["bitfinex-derivatives","SOLF0:USTF0",1761985671656,14.85902,186.1,186.09,4.96337856]
["bitfinex-derivatives","SOLF0:USTF0",1761985671958,5.958e-05,186.1,186.09,83.64268636]
["bitfinex-derivatives","SOLF0:USTF0",1761985672159,5.958e-05,186.1,186.09,90.31059036]
["bitfinex-derivatives","SOLF0:USTF0",1761985673262,5.958e-05,186.1,186.09,91.39059036]
["bitfinex-derivatives","SOLF0:USTF0",1761985673456,5.958e-05,186.1,186.09,84.72268636]
["bitfinex-derivatives","SOLF0:USTF0",1761985674159,5.958e-05,186.1,186.09,91.33072817]
["bitfinex-derivatives","SOLF0:USTF0",1761985675060,5.958e-05,186.1,186.09,84.72268636]
["bitfinex-derivatives","SOLF0:USTF0",1761985675961,5.958e-05,186.1,186.07,9.99326906]
["bitfinex-derivatives","SOLF0:USTF0",1761985676168,5.958e-05,186.1,186.08,42.58626952]
["bitfinex-derivatives","SOLF0:USTF0",1761985676367,5.958e-05,186.1,186.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985676758,5.958e-05,186.1,186.09,42.58626952]
["bitfinex-derivatives","SOLF0:USTF0",1761985676958,5.958e-05,186.1,186.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985677360,5.958e-05,186.1,186.09,42.58509845]
["bitfinex-derivatives","SOLF0:USTF0",1761985680168,5.958e-05,186.1,186.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761985681770,5.958e-05,186.1,186.08,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761985681969,5.958e-05,186.1,186.09,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761985684273,2.83,186.22,186.14,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761985684577,16.37416768,186.38,186.14,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761985684578,2.83,186.2,186.15,80.87364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985684770,7.29005583,186.19,186.15,80.87364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985685072,2.83,186.19,186.15,80.87364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985689178,2.83,186.19,186.16,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985689476,2.83,186.19,186.15,80.87364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985690175,2.83,186.19,186.16,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985690768,2.83,186.17,186.15,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985690970,2.83,186.17,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985691375,2.83,186.25,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985691682,2.83,186.23,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985691976,2.83,186.21,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985692175,2.83,186.19,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985692372,7.28998402,186.18,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985692573,4.45998402,186.17,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985692974,2.83,186.18,186.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761985694381,4.46161236,186.17,186.14,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985694577,2.83,186.16,186.15,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985695773,7.29198477,186.16,186.15,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761985697183,7.29198477,186.16,186.14,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985697482,2.83,186.16,186.14,58.05364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985698570,2.83,186.16,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985698775,18.87008635,186.3,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985698776,2.75,186.14,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985703688,2.87,186.17,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985703885,2.87,186.15,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985705183,2.87,186.15,186.14,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985705388,7.34488592,186.15,186.14,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985708384,11.72602002,186.15,186.14,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985708584,2.87,186.14,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985708784,11.72602002,186.14,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985709491,8.85602002,186.14,186.13,4.95364849]
["bitfinex-derivatives","SOLF0:USTF0",1761985709692,4.47488592,186.14,186.11,82.46486465]
["bitfinex-derivatives","SOLF0:USTF0",1761985709888,2.87,186.18,186.12,10.67917428]
["bitfinex-derivatives","SOLF0:USTF0",1761985710089,2.87,186.16,186.14,4.97372926]
["bitfinex-derivatives","SOLF0:USTF0",1761985710284,11.66934723,186.15,186.14,4.97372926]
["bitfinex-derivatives","SOLF0:USTF0",1761985710479,8.79934723,186.15,186.14,9.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1761985710686,4.41715663,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985711393,8.80178603,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985711593,4.41715663,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985712288,4.41715663,186.15,186.14,10.68027963]
["bitfinex-derivatives","SOLF0:USTF0",1761985714184,4.41715663,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985715193,8.80947967,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985717592,11.67947967,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985718093,11.67947967,186.15,186.14,10.72760903]
["bitfinex-derivatives","SOLF0:USTF0",1761985723694,11.67947967,186.15,186.14,4.07541498]
["bitfinex-derivatives","SOLF0:USTF0",1761985724700,2.87,186.14,186.12,82.59681966]
["bitfinex-derivatives","SOLF0:USTF0",1761985724897,11.67947967,186.13,186.12,82.59681966]
["bitfinex-derivatives","SOLF0:USTF0",1761985725091,11.67947967,186.13,186.12,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761985726199,2.93,186.12,186.06,14.83296906]
["bitfinex-derivatives","SOLF0:USTF0",1761985726393,2.93,186.1,186.07,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761985726594,2.93,186.08,186.07,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761985726798,11.73947967,186.08,186.07,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761985727602,8.80947967,186.08,186.07,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761985730097,8.80947967,186.08,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985737405,4.39232304,186.08,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985739207,8.81670049,186.08,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985739709,4.39232304,186.08,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985740515,2.93,186.15,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985740699,4.39904326,186.14,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985740901,2.93,186.15,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985740902,4.39904326,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985741101,4.39904326,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985741309,2.93,186.15,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985741500,4.39908348,186.14,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985741701,4.39908348,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985741899,4.39908348,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985742100,2.93,186.15,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985742407,7.329295,186.14,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985742606,4.399295,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985742909,4.399295,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985743109,4.399295,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985743407,2.93,186.14,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985743602,7.32994886,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985743794,4.39994886,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985744000,2.93,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985744001,4.39994886,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985744201,2.93,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985744499,4.40003501,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985744698,4.40003501,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985744899,2.93,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985745108,4.40003501,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985745414,4.40003501,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985745611,2.93,186.13,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985745810,7.33013419,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985746111,4.40013419,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985746311,2.93,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985746607,4.40023276,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985746811,2.93,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985747117,4.40023276,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985747310,2.93,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985747511,4.4003403,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985747710,2.93,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985747911,4.4003403,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985748117,2.93,186.12,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985748316,4.4003403,186.11,186.08,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761985748617,2.93,186.09,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985748917,2.93,186.15,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985749104,2.93,186.13,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985749307,2.93,186.11,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985749513,4.40083444,186.1,186.07,77.76999291]
["bitfinex-derivatives","SOLF0:USTF0",1761985749717,2.93,186.11,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985750014,4.40090116,186.1,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985750220,2.93,186.11,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985750417,4.40099033,186.1,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985750617,2.93,186.14,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985750820,7.3309882,186.13,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985751020,7.3309882,186.12,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985751318,4.4009882,186.11,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985751519,4.4009882,186.1,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985751817,2.93,186.12,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985752020,4.40109831,186.11,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985752209,4.40109831,186.1,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985752408,4.58112467,186.09,186.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985754621,4.58112467,186.09,186.08,82.53038391]
["bitfinex-derivatives","SOLF0:USTF0",1761985755418,4.58139807,186.09,186.08,82.53038391]
["bitfinex-derivatives","SOLF0:USTF0",1761985755617,2.93,186.12,186.08,82.53038391]
["bitfinex-derivatives","SOLF0:USTF0",1761985755814,8.98280094,186.11,186.08,82.53038391]
["bitfinex-derivatives","SOLF0:USTF0",1761985756016,2.31234675,186.14,186.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761985756223,4.40099828,186.13,186.12,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985761228,4.40099828,186.13,186.12,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761985761820,7.18099828,186.13,186.12,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985763730,7.18099828,186.13,186.12,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761985764230,4.40099828,186.13,186.12,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761985766229,2.78,186.24,186.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761985766434,2.78,186.24,186.17,6.65369038]
["bitfinex-derivatives","SOLF0:USTF0",1761985766629,2.78,186.24,186.18,82.73369038]
["bitfinex-derivatives","SOLF0:USTF0",1761985766829,2.78,186.24,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985767030,2.78,186.24,186.21,78.93902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985768140,2.78,186.22,186.21,78.93902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985768433,7.21388146,186.22,186.21,78.93902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985769933,7.21388146,186.22,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985770934,7.20819263,186.22,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985773833,4.8348,186.26,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985774030,4.8348,186.26,186.24,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985775927,2.92,186.25,186.24,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985777733,2.92,186.25,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985778238,4.1414743,186.24,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985778438,2.92,186.23,186.21,2.85902981]
["bitfinex-derivatives","SOLF0:USTF0",1761985778933,2.92,186.23,186.19,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761985779140,2.92,186.23,186.19,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761985780440,2.92,186.23,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761985782744,2.92,186.23,186.19,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761985782945,2.92,186.23,186.19,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761985783241,2.92,186.23,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761985785739,2.92,186.23,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761985786936,4.32483439,186.22,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761985790145,7.04483439,186.22,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761985790336,2.72,186.22,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761985796248,7.0468639,186.21,186.19,4.97062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985796441,2.72,186.21,186.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985796642,7.04689401,186.21,186.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985797749,7.04689401,186.21,186.19,4.97062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985797943,4.32808496,186.2,186.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985798542,7.04808496,186.2,186.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985800547,7.04808496,186.2,186.18,7.82965009]
["bitfinex-derivatives","SOLF0:USTF0",1761985800548,2.72,186.19,186.18,4.97062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985800849,2.72,186.22,186.18,4.97062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985801051,8.47400874,186.21,186.18,4.97062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985801237,4.33118317,186.2,186.19,7.72062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985802543,8.4751966,186.2,186.19,7.72062028]
["bitfinex-derivatives","SOLF0:USTF0",1761985804154,4.33118317,186.2,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761985804455,4.3338081,186.2,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761985806649,4.3338081,186.2,186.19,9.40369038]
["bitfinex-derivatives","SOLF0:USTF0",1761985808047,2.72,186.28,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761985808250,2.72,186.26,186.24,7.73278778]
["bitfinex-derivatives","SOLF0:USTF0",1761985808444,4.14793731,186.25,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761985809652,6.86793731,186.25,186.24,4.98527474]
["bitfinex-derivatives","SOLF0:USTF0",1761985809852,2.72,186.24,186.23,4.98527474]
["bitfinex-derivatives","SOLF0:USTF0",1761985810052,6.86793731,186.24,186.23,4.98527474]
["bitfinex-derivatives","SOLF0:USTF0",1761985810355,2.72,186.23,186.21,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985810556,2.72,186.21,186.2,47.02371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985810747,6.86793731,186.21,186.2,47.02371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985811458,6.86793731,186.21,186.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761985812258,6.86793731,186.21,186.2,44.52581569]
["bitfinex-derivatives","SOLF0:USTF0",1761985815761,6.86793731,186.21,186.2,4.14581569]
["bitfinex-derivatives","SOLF0:USTF0",1761985815964,6.86793731,186.21,186.2,9.13871759]
["bitfinex-derivatives","SOLF0:USTF0",1761985816153,2.85,186.2,186.19,4.75853731]
["bitfinex-derivatives","SOLF0:USTF0",1761985816462,2.85,186.19,186.16,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985816653,2.85,186.17,186.16,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985816857,6.99793731,186.17,186.16,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985817049,2.85,186.16,186.15,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985817251,2.85,186.15,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985817453,6.99793731,186.15,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985819870,11.24735291,186.15,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985820169,11.25280814,186.15,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985821162,8.40280814,186.15,186.13,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985821368,2.89,186.17,186.13,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985821570,8.39934041,186.16,186.13,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985821769,8.39934041,186.15,186.13,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985821970,2.89,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985822174,11.28934257,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985822369,8.39934257,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985822870,4.24766233,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985823072,4.24766233,186.15,186.14,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985823268,4.24766233,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985823574,4.8361,186.21,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985823575,7.13766233,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985823766,8.39779533,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985823964,8.39779533,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985824167,4.24766233,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985824762,4.24766233,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985824970,8.39730643,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985825277,2.89,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985825474,2.89,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985825668,8.39448965,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985825865,8.39448965,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985826076,2.89,186.17,186.14,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985826276,4.24511909,186.16,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985826776,2.89,186.18,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985826981,8.39372794,186.17,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985827281,4.24511909,186.16,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985827980,7.13511909,186.16,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985828280,2.89,186.16,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985828480,2.89,186.16,186.14,9.49371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985829686,2.89,186.19,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985829882,2.89,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985830074,4.24417995,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985830276,4.24421249,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985830868,4.24421249,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985831073,4.24421249,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985831369,4.24421249,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985831574,4.24421249,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985831780,4.24421249,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985831974,4.24421249,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985832878,4.24421249,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985833080,4.24421249,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985833270,2.89,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985833680,4.8364,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985833881,2.89,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985834080,2.89,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985838688,7.7257,186.22,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985838881,2.89,186.2,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985839088,4.24312966,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985839386,4.24312966,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985839687,4.24312966,186.17,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985840677,7.13312966,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985840877,4.24312966,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985841080,4.24312966,186.17,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985841882,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985842091,4.24363776,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985842286,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985842487,4.24382011,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985842791,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985843090,4.24382011,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985843385,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985843683,4.24393841,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985843886,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985844085,4.24393841,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985844287,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985844484,4.24406229,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985844692,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985844874,4.24406229,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985845080,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985845381,4.24406229,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985845579,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985845781,4.24425765,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985846080,2.89,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985846282,7.02425765,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761985846482,2.78,186.16,186.14,6.64371704]
["bitfinex-derivatives","SOLF0:USTF0",1761985846690,2.78,186.16,186.15,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985847391,7.01252514,186.16,186.15,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761985848091,4.23252514,186.16,186.15,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761985849690,2.78,186.2,186.15,80.37905055]
["bitfinex-derivatives","SOLF0:USTF0",1761985849990,2.78,186.18,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985850194,4.23282853,186.17,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985851592,4.23282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985852686,7.01282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985852889,7.01282853,186.17,186.16,4.08839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985854193,7.01282853,186.17,186.16,10.73211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985855096,4.23282853,186.17,186.16,13.40211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985855594,4.23282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985855986,4.23282853,186.17,186.16,13.40211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985857795,7.01282853,186.17,186.16,13.40211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985857996,7.01282853,186.17,186.16,10.73211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985859898,7.01282853,186.17,186.16,13.40211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985860598,4.23282853,186.17,186.16,13.40211703]
["bitfinex-derivatives","SOLF0:USTF0",1761985860796,4.23282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985861191,4.23282853,186.17,186.16,13.41592865]
["bitfinex-derivatives","SOLF0:USTF0",1761985861392,4.23282853,186.17,186.16,13.41598121]
["bitfinex-derivatives","SOLF0:USTF0",1761985861697,4.23282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985866507,7.01282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985866810,4.23282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985867914,4.23282853,186.17,186.16,13.41091009]
["bitfinex-derivatives","SOLF0:USTF0",1761985868607,4.23282853,186.17,186.16,6.75839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985868804,2.78,186.22,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985869008,2.78,186.22,186.18,4.08839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985869207,2.78,186.22,186.19,4.08839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985869412,2.78,186.22,186.2,4.08839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985869608,2.78,186.22,186.21,4.08839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985870712,3.86,186.22,186.21,4.08839999]
["bitfinex-derivatives","SOLF0:USTF0",1761985874221,3.86,186.22,186.21,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761985875318,1.08,186.22,186.16,82.53194804]
["bitfinex-derivatives","SOLF0:USTF0",1761985875625,2.78,186.2,186.14,11.15099859]
["bitfinex-derivatives","SOLF0:USTF0",1761985876121,2.78,186.2,186.17,4.99056487]
["bitfinex-derivatives","SOLF0:USTF0",1761985876916,2.85,186.18,186.1,14.69231961]
["bitfinex-derivatives","SOLF0:USTF0",1761985877122,2.85,186.18,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985877511,2.85,186.16,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985877712,4.43676234,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985877917,7.28676234,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985878118,7.28676234,186.13,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985878323,4.43676234,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985878724,7.6862,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985878926,2.85,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985880827,4.4260011,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985881124,4.4260011,186.17,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985881314,4.4260011,186.16,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761985890643,7.2860011,186.16,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761985890932,8.86407066,186.15,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761985903841,11.72407066,186.15,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761985904148,11.72407066,186.14,186.12,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1761985904349,8.86407066,186.13,186.12,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1761985907651,8.86407066,186.13,186.12,71.58326906]
["bitfinex-derivatives","SOLF0:USTF0",1761985914959,8.86407066,186.13,186.12,88.66326906]
["bitfinex-derivatives","SOLF0:USTF0",1761985915460,8.864467,186.13,186.12,88.66326906]
["bitfinex-derivatives","SOLF0:USTF0",1761985920566,8.864467,186.13,186.12,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761985921269,8.864467,186.13,186.12,88.65209343]
["bitfinex-derivatives","SOLF0:USTF0",1761985921864,2.86,186.16,186.12,14.07692062]
["bitfinex-derivatives","SOLF0:USTF0",1761985922168,2.86,186.16,186.13,86.60932582]
["bitfinex-derivatives","SOLF0:USTF0",1761985922365,2.86,186.16,186.14,4.09482719]
["bitfinex-derivatives","SOLF0:USTF0",1761985922565,2.86,186.16,186.15,4.09482719]
["bitfinex-derivatives","SOLF0:USTF0",1761985922765,2.86,186.16,186.13,82.51449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985924360,2.86,186.16,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761985924572,2.85746602,186.24,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761985924866,2.92,186.18,186.16,6.65449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985927056,2.92,186.18,186.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985927562,2.92,186.18,186.14,82.51449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985928070,2.92,186.17,186.14,82.51449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985930071,2.92,186.17,186.14,6.65449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985930267,2.92,186.17,186.14,82.51449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985930664,2.92,186.17,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985932167,2.92,186.16,186.12,82.51449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985932872,2.92,186.16,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985933072,2.92,186.15,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985933973,11.67697239,186.14,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985934174,8.75697239,186.13,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985934975,11.67697239,186.13,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761985939077,8.75697239,186.13,186.12,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761985939274,4.41295314,186.13,186.12,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761985939480,6.71024452,186.27,186.12,83.59449863]
["bitfinex-derivatives","SOLF0:USTF0",1761985939778,2.83,186.31,186.23,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985939978,2.83,186.31,186.25,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985940386,2.83,186.31,186.26,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985940674,2.83,186.31,186.27,80.88531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985940878,2.83,186.31,186.28,84.96368276]
["bitfinex-derivatives","SOLF0:USTF0",1761985941069,2.83,186.31,186.29,4.07836591]
["bitfinex-derivatives","SOLF0:USTF0",1761985941266,2.83,186.31,186.3,4.07836591]
["bitfinex-derivatives","SOLF0:USTF0",1761985941677,2.83,186.31,186.3,9.06368276]
["bitfinex-derivatives","SOLF0:USTF0",1761985942381,2.83,186.38,186.3,4.07836591]
["bitfinex-derivatives","SOLF0:USTF0",1761985942673,2.83,186.38,186.31,4.07836591]
["bitfinex-derivatives","SOLF0:USTF0",1761985942877,7.6616,186.38,186.32,4.07836591]
["bitfinex-derivatives","SOLF0:USTF0",1761985943082,2.83,186.37,186.33,4.07836591]
["bitfinex-derivatives","SOLF0:USTF0",1761985943278,2.83,186.37,186.29,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985943484,2.83,186.37,186.3,4.40442486]
["bitfinex-derivatives","SOLF0:USTF0",1761985943784,2.83,186.37,186.31,4.40442486]
["bitfinex-derivatives","SOLF0:USTF0",1761985944082,2.83,186.37,186.32,4.40442486]
["bitfinex-derivatives","SOLF0:USTF0",1761985944276,2.83,186.37,186.33,4.40442486]
["bitfinex-derivatives","SOLF0:USTF0",1761985944469,2.83,186.37,186.29,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985944672,2.83,186.37,186.3,4.40317784]
["bitfinex-derivatives","SOLF0:USTF0",1761985944869,2.83,186.37,186.31,4.40317784]
["bitfinex-derivatives","SOLF0:USTF0",1761985945083,2.83,186.35,186.32,4.40317784]
["bitfinex-derivatives","SOLF0:USTF0",1761985945271,2.83,186.35,186.28,80.88531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985945578,2.83,186.35,186.29,4.40064905]
["bitfinex-derivatives","SOLF0:USTF0",1761985945777,2.83,186.35,186.3,4.40064905]
["bitfinex-derivatives","SOLF0:USTF0",1761985945985,2.83,186.35,186.31,4.40064905]
["bitfinex-derivatives","SOLF0:USTF0",1761985946187,2.83,186.35,186.32,4.40064905]
["bitfinex-derivatives","SOLF0:USTF0",1761985946380,2.83,186.35,186.28,80.88531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985946574,2.83,186.35,186.29,4.39864978]
["bitfinex-derivatives","SOLF0:USTF0",1761985946782,2.83,186.35,186.3,4.39864978]
["bitfinex-derivatives","SOLF0:USTF0",1761985946982,2.83,186.35,186.31,4.39864978]
["bitfinex-derivatives","SOLF0:USTF0",1761985947286,2.83,186.35,186.32,4.39864978]
["bitfinex-derivatives","SOLF0:USTF0",1761985947485,2.83,186.35,186.27,80.88531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985947684,2.83,186.35,186.28,4.39794644]
["bitfinex-derivatives","SOLF0:USTF0",1761985947884,2.83,186.35,186.29,4.39794644]
["bitfinex-derivatives","SOLF0:USTF0",1761985948081,2.83,186.35,186.3,4.39794644]
["bitfinex-derivatives","SOLF0:USTF0",1761985948281,2.83,186.35,186.31,4.39794644]
["bitfinex-derivatives","SOLF0:USTF0",1761985948489,2.83,186.35,186.27,80.88531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985948690,2.83,186.35,186.28,4.39614179]
["bitfinex-derivatives","SOLF0:USTF0",1761985948879,2.83,186.35,186.29,4.39614179]
["bitfinex-derivatives","SOLF0:USTF0",1761985949081,2.83,186.35,186.3,4.39614179]
["bitfinex-derivatives","SOLF0:USTF0",1761985949281,2.83,186.33,186.31,4.39614179]
["bitfinex-derivatives","SOLF0:USTF0",1761985949483,2.83,186.33,186.27,80.88531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985949684,2.83,186.33,186.28,4.39456539]
["bitfinex-derivatives","SOLF0:USTF0",1761985949884,2.83,186.33,186.29,4.39456539]
["bitfinex-derivatives","SOLF0:USTF0",1761985950080,2.83,186.31,186.3,4.39456539]
["bitfinex-derivatives","SOLF0:USTF0",1761985950282,2.83,186.31,186.3,4.39432502]
["bitfinex-derivatives","SOLF0:USTF0",1761985950486,2.83,186.31,186.25,32.62531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985950681,2.83,186.31,186.26,4.39489672]
["bitfinex-derivatives","SOLF0:USTF0",1761985950893,2.83,186.31,186.27,4.39489672]
["bitfinex-derivatives","SOLF0:USTF0",1761985951091,2.83,186.31,186.28,4.39489672]
["bitfinex-derivatives","SOLF0:USTF0",1761985951295,7.04391795,186.3,186.24,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985951590,2.83,186.28,186.25,4.39453407]
["bitfinex-derivatives","SOLF0:USTF0",1761985951792,2.83,186.28,186.26,4.39453407]
["bitfinex-derivatives","SOLF0:USTF0",1761985952094,2.83,186.26,186.22,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985952295,2.83,186.26,186.23,4.39566689]
["bitfinex-derivatives","SOLF0:USTF0",1761985952497,2.83,186.26,186.24,4.39566689]
["bitfinex-derivatives","SOLF0:USTF0",1761985952685,2.83,186.26,186.25,4.39566689]
["bitfinex-derivatives","SOLF0:USTF0",1761985952887,11.26325708,186.26,186.25,4.39566689]
["bitfinex-derivatives","SOLF0:USTF0",1761985953089,7.04893343,186.26,186.25,4.39566689]
["bitfinex-derivatives","SOLF0:USTF0",1761985955597,11.88343343,186.26,186.25,4.39566689]
["bitfinex-derivatives","SOLF0:USTF0",1761985955797,2.83,186.25,186.19,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985956008,7.04893343,186.24,186.2,9.38481815]
["bitfinex-derivatives","SOLF0:USTF0",1761985956302,2.83,186.24,186.21,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985956488,2.83,186.24,186.22,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985956684,2.83,186.24,186.23,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985957085,7.04947097,186.24,186.23,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985959702,9.49099973,186.26,186.23,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985960001,8.43507158,186.25,186.24,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985960586,2.83,186.28,186.24,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985960786,11.2642241,186.27,186.25,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985960992,11.2642241,186.27,186.22,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985960993,2.83,186.27,186.26,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985961395,11.26422304,186.27,186.26,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985962304,16.09852304,186.27,186.26,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985964197,13.26852304,186.27,186.26,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985965898,16.09852304,186.27,186.26,4.3995013]
["bitfinex-derivatives","SOLF0:USTF0",1761985966805,16.09852304,186.27,186.2,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985966806,2.93,186.24,186.2,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985968700,2.93,186.23,186.2,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985968895,2.93,186.23,186.13,45.10649973]
["bitfinex-derivatives","SOLF0:USTF0",1761985968896,2.93,186.23,186.19,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985969096,11.9891124,186.22,186.18,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985969296,2.93,186.22,186.18,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985969505,2.93,186.25,186.19,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985969701,2.93,186.23,186.19,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985970304,2.93,186.21,186.19,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985970906,2.93,186.21,186.18,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985973309,2.93,186.21,186.19,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985973616,2.93,186.21,186.18,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985974113,2.93,186.19,186.17,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985974407,2.93,186.19,186.16,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985975113,2.93,186.19,186.15,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985975302,2.93,186.19,186.16,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985976310,7.15725847,186.18,186.16,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985976511,2.93,186.18,186.16,4.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1761985978711,2.93,186.18,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985978914,7.15836389,186.18,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985979408,11.34271052,186.18,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985981113,11.29462077,186.18,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985981904,8.36462077,186.18,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985982311,4.18049368,186.18,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985982504,2.93,186.2,186.17,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985982703,11.29710739,186.19,186.18,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985986802,8.36710739,186.19,186.18,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985989617,11.29710739,186.19,186.18,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985994318,11.29710739,186.19,186.18,9.36388006]
["bitfinex-derivatives","SOLF0:USTF0",1761985996425,11.30679061,186.19,186.18,9.36388006]
["bitfinex-derivatives","SOLF0:USTF0",1761985998226,11.30679061,186.19,186.18,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761985998615,11.30679061,186.19,186.18,9.36388006]
["bitfinex-derivatives","SOLF0:USTF0",1761986000227,8.37679061,186.19,186.18,9.36388006]
["bitfinex-derivatives","SOLF0:USTF0",1761986000420,2.92,186.25,186.18,11.02565235]
["bitfinex-derivatives","SOLF0:USTF0",1761986000626,2.92,186.25,186.21,4.98104034]
["bitfinex-derivatives","SOLF0:USTF0",1761986000822,2.92,186.25,186.22,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761986001130,2.92,186.25,186.23,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761986001328,2.92,186.25,186.24,4.37856321]
["bitfinex-derivatives","SOLF0:USTF0",1761986006127,2.92,186.23,186.18,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986006321,2.92,186.22,186.18,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986006526,2.92,186.22,186.19,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986006722,2.92,186.22,186.16,9.97063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986006723,2.92,186.22,186.17,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986006921,7.7557,186.22,186.17,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986007132,2.92,186.21,186.17,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986008032,2.92,186.21,186.18,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986008232,7.7557,186.22,186.18,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986008434,4.8357,186.22,186.18,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986008630,4.8357,186.22,186.19,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986009432,7.7557,186.22,186.19,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986009833,2.86,186.2,186.18,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986011840,2.86,186.2,186.17,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986012437,8.77940491,186.19,186.17,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986012741,8.77940491,186.18,186.17,6.64708914]
["bitfinex-derivatives","SOLF0:USTF0",1761986018051,8.77940491,186.18,186.17,10.82691631]
["bitfinex-derivatives","SOLF0:USTF0",1761986023450,8.77940491,186.18,186.17,4.17982717]
["bitfinex-derivatives","SOLF0:USTF0",1761986026160,8.77940491,186.18,186.17,4.17855946]
["bitfinex-derivatives","SOLF0:USTF0",1761986030764,7.7753,186.23,186.17,14.14919317]
["bitfinex-derivatives","SOLF0:USTF0",1761986030958,4.15069373,186.22,186.19,6.65200111]
["bitfinex-derivatives","SOLF0:USTF0",1761986031154,4.15069373,186.21,186.2,4.17855946]
["bitfinex-derivatives","SOLF0:USTF0",1761986031658,4.15069373,186.21,186.18,6.65200111]
["bitfinex-derivatives","SOLF0:USTF0",1761986031855,4.15069373,186.2,186.18,6.65200111]
["bitfinex-derivatives","SOLF0:USTF0",1761986032056,7.7753,186.23,186.18,6.65200111]
["bitfinex-derivatives","SOLF0:USTF0",1761986032057,4.15069373,186.19,186.18,6.65200111]
["bitfinex-derivatives","SOLF0:USTF0",1761986032361,7.7748,186.25,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761986032561,7.09025424,186.24,186.19,6.6536963]
["bitfinex-derivatives","SOLF0:USTF0",1761986032757,4.15025424,186.23,186.19,6.6536963]
["bitfinex-derivatives","SOLF0:USTF0",1761986032959,4.15025424,186.22,186.19,6.6536963]
["bitfinex-derivatives","SOLF0:USTF0",1761986033162,4.15025424,186.21,186.19,6.6536963]
["bitfinex-derivatives","SOLF0:USTF0",1761986033364,4.15025424,186.2,186.19,6.6536963]
["bitfinex-derivatives","SOLF0:USTF0",1761986033959,4.15025424,186.2,186.17,9.97063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986034165,2.94,186.24,186.17,9.97063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986034367,4.14959378,186.23,186.2,6.6510968]
["bitfinex-derivatives","SOLF0:USTF0",1761986034565,4.14959378,186.22,186.2,6.6510968]
["bitfinex-derivatives","SOLF0:USTF0",1761986034762,4.14959378,186.21,186.2,6.6510968]
["bitfinex-derivatives","SOLF0:USTF0",1761986038163,2.94,186.26,186.18,9.97063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986038362,7.08753144,186.25,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986038567,4.14753144,186.24,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986038870,4.14753144,186.23,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986039172,4.14753144,186.22,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986040371,4.14753144,186.24,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986040562,4.14753144,186.23,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986040758,4.14753144,186.22,186.21,6.64949]
["bitfinex-derivatives","SOLF0:USTF0",1761986040964,2.94,186.29,186.21,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761986041168,2.94,186.29,186.23,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986041570,7.7729,186.32,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986041772,2.94,186.32,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986041966,2.94,186.32,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986042872,4.33390925,186.31,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986043066,4.33390925,186.3,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986043267,4.33390925,186.29,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986043573,4.33390925,186.28,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986043775,4.33390925,186.27,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986044071,4.33390925,186.26,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986044277,2.94,186.32,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986044471,4.33119785,186.31,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986044778,4.33119785,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986044977,4.33119785,186.29,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986045179,4.33119785,186.28,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986045474,4.33119785,186.27,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986045678,2.94,186.32,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986045976,4.32970374,186.31,186.25,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986046177,4.32970374,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986046378,4.32970374,186.29,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986046576,4.32970374,186.28,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986046872,2.94,186.32,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986047073,4.32814472,186.31,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986047274,4.32814472,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986047474,4.32814472,186.29,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986047674,4.32814472,186.28,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986047876,2.94,186.32,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986048074,4.3267651,186.31,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986048380,4.3267651,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986048568,4.3267651,186.29,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986048768,4.3267651,186.28,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986048974,2.94,186.32,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986049172,7.26554066,186.31,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986049373,4.32554066,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986049573,4.32554066,186.29,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986049773,4.32554066,186.28,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986049974,2.94,186.31,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986050171,7.26414803,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986050381,2.94,186.3,186.24,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986058690,2.94,186.3,186.23,11.48196441]
["bitfinex-derivatives","SOLF0:USTF0",1761986059190,2.94,186.3,186.23,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986060888,2.82,186.28,186.22,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986064086,2.82,186.26,186.2,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986065298,2.85797875,186.31,186.18,82.46696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986065299,2.82,186.24,186.18,82.46696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986065689,2.82,186.24,186.19,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986066000,2.82,186.24,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986071293,2.82,186.24,186.23,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986072392,7.1272253,186.24,186.23,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986072991,7.1272253,186.24,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986073192,2.82,186.24,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986074202,2.82,186.24,186.23,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986074508,7.12940765,186.24,186.23,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986074797,11.29901237,186.24,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986075002,4.30940765,186.23,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986075904,11.43013145,186.23,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986076296,7.1207238,186.23,186.22,4.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1761986076606,2.95,186.22,186.19,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986078204,2.95,186.22,186.2,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986079005,2.95,186.22,186.19,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986079309,2.95,186.22,186.2,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986081400,7.7855,186.22,186.2,6.64696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986081601,2.95,186.2,186.19,4.98129846]
["bitfinex-derivatives","SOLF0:USTF0",1761986081805,2.95,186.19,186.18,4.98129846]
["bitfinex-derivatives","SOLF0:USTF0",1761986082009,11.43817372,186.19,186.18,4.98129846]
["bitfinex-derivatives","SOLF0:USTF0",1761986083104,8.48817372,186.19,186.18,4.98129846]
["bitfinex-derivatives","SOLF0:USTF0",1761986083708,11.43817372,186.19,186.18,4.98129846]
["bitfinex-derivatives","SOLF0:USTF0",1761986084415,4.31363706,186.19,186.18,4.0811961]
["bitfinex-derivatives","SOLF0:USTF0",1761986086211,7.26363706,186.19,186.18,4.0811961]
["bitfinex-derivatives","SOLF0:USTF0",1761986086415,7.26363706,186.19,186.18,9.05842694]
["bitfinex-derivatives","SOLF0:USTF0",1761986087200,7.26363706,186.19,186.18,4.0811961]
["bitfinex-derivatives","SOLF0:USTF0",1761986087414,11.4332403,186.19,186.18,4.0811961]
["bitfinex-derivatives","SOLF0:USTF0",1761986089213,7.26363706,186.19,186.18,4.0811961]
["bitfinex-derivatives","SOLF0:USTF0",1761986091727,2.95,186.18,186.16,4.97723084]
["bitfinex-derivatives","SOLF0:USTF0",1761986091928,4.31363706,186.17,186.16,4.97723084]
["bitfinex-derivatives","SOLF0:USTF0",1761986092330,7.26363706,186.17,186.16,4.97723084]
["bitfinex-derivatives","SOLF0:USTF0",1761986093128,4.31363706,186.17,186.16,4.97723084]
["bitfinex-derivatives","SOLF0:USTF0",1761986096125,7.26363706,186.17,186.16,4.97723084]
["bitfinex-derivatives","SOLF0:USTF0",1761986096935,4.31363706,186.17,186.16,4.97723084]
["bitfinex-derivatives","SOLF0:USTF0",1761986098339,4.31363706,186.17,186.14,82.48696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986098536,4.31363706,186.16,186.14,82.48696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986098737,2.95,186.2,186.14,82.48696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986098940,7.72501333,186.19,186.17,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986099239,4.77501333,186.18,186.17,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986099740,7.72501333,186.18,186.17,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986101433,2.95,186.17,186.16,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986101637,7.72501333,186.17,186.16,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986101838,7.72501333,186.17,186.1,1.82801582]
["bitfinex-derivatives","SOLF0:USTF0",1761986101839,2.95,186.16,186.15,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986102034,7.72501333,186.16,186.15,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986102235,2.95,186.15,186.14,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986102434,2.95,186.15,186.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761986102435,2.95,186.14,186.13,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986102635,7.72501333,186.14,186.13,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986104436,7.72501333,186.14,186.12,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986104738,4.77501333,186.13,186.12,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986105529,7.72501333,186.13,186.12,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986105736,7.72501333,186.13,186.11,80.81044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986105936,7.72501333,186.12,186.11,80.81044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986106345,4.77501333,186.12,186.11,80.81044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986106735,7.72501333,186.12,186.11,80.81044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986106937,7.72501333,186.12,186.11,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986108041,7.72501333,186.12,186.1,80.83044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986108343,4.77501333,186.11,186.1,80.83044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986108939,7.72501333,186.11,186.1,80.83044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986109343,4.77501333,186.11,186.1,80.83044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986109847,4.77501333,186.11,186.1,4.97044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986110037,4.77501333,186.11,186.1,80.83044538]
["bitfinex-derivatives","SOLF0:USTF0",1761986110545,4.77582626,186.11,186.1,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761986113145,4.77582626,186.11,186.1,80.83401587]
["bitfinex-derivatives","SOLF0:USTF0",1761986113349,4.77582626,186.11,186.1,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761986114152,4.77582626,186.11,186.1,80.83494351]
["bitfinex-derivatives","SOLF0:USTF0",1761986114451,4.77582626,186.11,186.1,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761986118357,2.8,186.23,186.1,85.41498023]
["bitfinex-derivatives","SOLF0:USTF0",1761986118651,2.8,186.23,186.17,4.97556833]
["bitfinex-derivatives","SOLF0:USTF0",1761986118852,2.8,186.23,186.16,1.82801582]
["bitfinex-derivatives","SOLF0:USTF0",1761986118853,2.8,186.26,186.19,4.97556833]
["bitfinex-derivatives","SOLF0:USTF0",1761986120257,2.8,186.26,186.2,4.97556833]
["bitfinex-derivatives","SOLF0:USTF0",1761986120453,2.8,186.26,186.21,4.97556833]
["bitfinex-derivatives","SOLF0:USTF0",1761986120649,2.8,186.26,186.22,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761986124255,2.8,186.26,186.21,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761986127961,2.76,186.25,186.21,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761986128363,2.76,186.25,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986130257,2.76,186.23,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986130457,9.51370162,186.24,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986130458,7.43860162,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986130853,2.76,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986131060,7.43861609,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986133762,4.67861609,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986133968,7.52861609,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986134164,2.85,186.21,186.18,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986134363,4.67861609,186.2,186.18,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986134558,4.67861609,186.19,186.18,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986137163,4.67861609,186.19,186.18,80.81556833]
["bitfinex-derivatives","SOLF0:USTF0",1761986137371,4.67861609,186.19,186.18,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986138774,4.67861609,186.19,186.18,80.81556833]
["bitfinex-derivatives","SOLF0:USTF0",1761986139872,2.85,186.25,186.18,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986140071,4.6771639,186.24,186.19,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986140274,4.6771639,186.23,186.19,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986140570,4.6771639,186.22,186.19,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986140876,4.6771639,186.21,186.19,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986141071,4.6771639,186.2,186.19,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986142872,2.85,186.25,186.19,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986143073,4.67626709,186.24,186.2,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986143271,4.67626709,186.23,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986143475,4.67626709,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986144275,2.85,186.32,186.21,81.89221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986144477,2.85,186.3,186.22,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986144774,4.67532219,186.29,186.23,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986144972,4.67532219,186.28,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986145175,4.67532219,186.27,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986145377,4.67532219,186.26,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986145569,4.67532219,186.25,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986147378,2.73,186.28,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986147573,4.65506602,186.27,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986147780,4.65506602,186.26,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986148080,2.73,186.24,186.22,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986148281,4.65509654,186.23,186.2,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986148482,2.73,186.27,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986148680,2.85664117,186.35,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986148681,7.3855139,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986148883,4.6555139,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986149184,4.6555139,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986149480,4.6555139,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986149679,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986149974,4.65541235,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986150182,4.65541235,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986150479,4.65541235,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986150681,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986150882,4.65548558,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986151075,4.65548558,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986151281,4.65548558,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986151483,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986151680,4.65593417,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986151879,4.65593417,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986152084,4.65593417,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986152380,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986152580,4.65664353,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986152780,4.65664353,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986152980,4.65664353,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986153182,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986153382,4.65749442,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986153582,4.65749442,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986153783,4.65749442,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986153984,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986154286,4.65749442,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986154474,4.65749442,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986154679,4.65749442,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986154979,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986155290,4.65849746,186.25,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986155483,4.65849746,186.24,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986155682,4.65849746,186.23,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986155884,2.73,186.26,186.21,80.81221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986156082,4.65966247,186.25,186.22,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986156283,4.65966247,186.24,186.22,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986156479,4.65966247,186.23,186.22,4.97221026]
["bitfinex-derivatives","SOLF0:USTF0",1761986157689,4.65966247,186.23,186.21,82.48696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986157889,4.66213315,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986161293,4.66213315,186.22,186.21,82.48696441]
["bitfinex-derivatives","SOLF0:USTF0",1761986161792,4.66213315,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986165993,4.66213315,186.22,186.19,9.97063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986166195,4.66213315,186.21,186.2,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986169903,4.67667563,186.21,186.2,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986170093,2.73,186.2,186.18,9.97063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986170294,4.67667563,186.19,186.17,6.65635702]
["bitfinex-derivatives","SOLF0:USTF0",1761986170496,2.73,186.27,186.18,2.85664117]
["bitfinex-derivatives","SOLF0:USTF0",1761986170699,2.85664117,186.34,186.23,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986170700,2.73,186.25,186.23,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986170996,2.73,186.25,186.24,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986171201,7.1675436,186.25,186.23,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986171394,17.87751194,186.37,186.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986171395,2.73,186.23,186.22,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986171594,2.73,186.22,186.21,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986171908,7.1675436,186.22,186.21,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986172599,8.2475436,186.22,186.21,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986174805,2.73,186.21,186.2,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986175006,2.73,186.2,186.19,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986175198,7.1675436,186.2,186.18,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986175501,4.4375436,186.19,186.18,4.99239695]
["bitfinex-derivatives","SOLF0:USTF0",1761986175707,4.4375436,186.19,186.17,82.55652927]
["bitfinex-derivatives","SOLF0:USTF0",1761986175908,4.4375436,186.18,186.17,82.55652927]
["bitfinex-derivatives","SOLF0:USTF0",1761986177305,4.4375436,186.18,186.17,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986180204,4.43732338,186.18,186.17,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986182511,9.02650732,186.18,186.17,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986191422,2.17835295,186.18,186.17,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986191721,7.6546,186.26,186.17,77.72861154]
["bitfinex-derivatives","SOLF0:USTF0",1761986191925,2.82,186.24,186.2,6.81480562]
["bitfinex-derivatives","SOLF0:USTF0",1761986192126,7.40735669,186.23,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986192328,4.58735669,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986192925,4.58735669,186.22,186.21,80.82619408]
["bitfinex-derivatives","SOLF0:USTF0",1761986199033,4.58735669,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986203534,9.02194672,186.22,186.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761986204033,9.02194672,186.22,186.2,8.47687031]
["bitfinex-derivatives","SOLF0:USTF0",1761986204233,9.02194672,186.21,186.2,8.47687031]
["bitfinex-derivatives","SOLF0:USTF0",1761986204531,9.02194672,186.21,186.2,82.09687031]
["bitfinex-derivatives","SOLF0:USTF0",1761986206436,4.8339,186.29,186.2,85.41924525]
["bitfinex-derivatives","SOLF0:USTF0",1761986206638,2.73,186.29,186.26,1.82861154]
["bitfinex-derivatives","SOLF0:USTF0",1761986206842,2.73,186.3,186.27,4.98677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986209241,2.73,186.3,186.26,82.63538351]
["bitfinex-derivatives","SOLF0:USTF0",1761986210140,2.73,186.3,186.26,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986213725,2.73,186.31,186.26,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986213927,2.73,186.31,186.27,4.98677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986214336,2.73,186.31,186.26,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986215137,2.73,186.3,186.26,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986218135,7.5636,186.3,186.26,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986218341,2.73,186.28,186.26,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986218641,2.73,186.26,186.25,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986218831,11.60617579,186.26,186.25,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986219540,8.87617579,186.26,186.25,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986222235,8.87617579,186.26,186.25,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986223948,8.87617579,186.26,186.25,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986226949,8.87617579,186.26,186.25,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986230047,11.60617579,186.26,186.25,80.80677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986230551,11.60617579,186.26,186.25,4.98677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986230951,8.87617579,186.26,186.25,4.98677197]
["bitfinex-derivatives","SOLF0:USTF0",1761986233248,8.87617579,186.26,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986233447,8.87617579,186.25,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986234152,8.87617579,186.25,186.24,82.4690293]
["bitfinex-derivatives","SOLF0:USTF0",1761986241259,8.87617579,186.25,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986244060,8.87617579,186.25,186.24,6.65362675]
["bitfinex-derivatives","SOLF0:USTF0",1761986244261,8.87617579,186.25,186.24,82.45362675]
["bitfinex-derivatives","SOLF0:USTF0",1761986247470,11.77617579,186.25,186.24,82.45362675]
["bitfinex-derivatives","SOLF0:USTF0",1761986248263,8.87617579,186.25,186.24,82.45362675]
["bitfinex-derivatives","SOLF0:USTF0",1761986249872,8.87617579,186.25,186.24,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761986251672,8.87617579,186.25,186.24,79.89365909]
["bitfinex-derivatives","SOLF0:USTF0",1761986253474,2.9,186.31,186.24,89.8642928]
["bitfinex-derivatives","SOLF0:USTF0",1761986253677,2.9,186.31,186.28,4.99882274]
["bitfinex-derivatives","SOLF0:USTF0",1761986255566,4.8334,186.31,186.28,4.99882274]
["bitfinex-derivatives","SOLF0:USTF0",1761986255767,2.93,186.3,186.28,4.99882274]
["bitfinex-derivatives","SOLF0:USTF0",1761986259377,2.93,186.3,186.29,4.99882274]
["bitfinex-derivatives","SOLF0:USTF0",1761986259677,2.93,186.33,186.29,4.99882274]
["bitfinex-derivatives","SOLF0:USTF0",1761986259980,2.93,186.33,186.31,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986260179,2.93,186.33,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986260877,2.93,186.33,186.31,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986265388,11.72305562,186.32,186.31,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986266093,11.72305562,186.32,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986266294,11.72305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986274207,8.79305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986274502,11.72305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986275694,8.79305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986276093,11.72305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986276305,8.79305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986277591,11.72305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986278905,8.79305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986279409,11.72305562,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986282108,11.6774733,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986284309,8.7474733,186.31,186.3,4.99813606]
["bitfinex-derivatives","SOLF0:USTF0",1761986284808,8.7474733,186.31,186.29,6.66509699]
["bitfinex-derivatives","SOLF0:USTF0",1761986285010,8.7474733,186.3,186.29,6.66509699]
["bitfinex-derivatives","SOLF0:USTF0",1761986286411,8.7474733,186.3,186.28,80.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761986286712,8.7474733,186.29,186.28,80.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761986292316,8.7452988,186.29,186.28,80.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761986296119,8.7452988,186.29,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986297716,2.85,186.34,186.28,85.75063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986297909,8.7116401,186.33,186.31,6.65356971]
["bitfinex-derivatives","SOLF0:USTF0",1761986298110,8.7116401,186.32,186.31,6.65356971]
["bitfinex-derivatives","SOLF0:USTF0",1761986298309,8.7116401,186.32,186.31,82.43356971]
["bitfinex-derivatives","SOLF0:USTF0",1761986299410,11.5616401,186.32,186.31,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986301923,11.5616401,186.32,186.31,79.86868593]
["bitfinex-derivatives","SOLF0:USTF0",1761986306226,8.7116401,186.32,186.31,79.86868593]
["bitfinex-derivatives","SOLF0:USTF0",1761986306826,11.3916401,186.32,186.31,79.86868593]
["bitfinex-derivatives","SOLF0:USTF0",1761986307723,11.39450469,186.32,186.31,4.08868593]
["bitfinex-derivatives","SOLF0:USTF0",1761986308029,12.47450469,186.32,186.31,4.08868593]
["bitfinex-derivatives","SOLF0:USTF0",1761986308525,12.47450469,186.32,186.26,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761986308526,2.68,186.31,186.28,4.99767684]
["bitfinex-derivatives","SOLF0:USTF0",1761986308724,2.68,186.29,186.28,4.99767684]
["bitfinex-derivatives","SOLF0:USTF0",1761986308926,11.39450469,186.29,186.28,4.99767684]
["bitfinex-derivatives","SOLF0:USTF0",1761986315234,2.68,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986315428,2.68,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986315625,8.71450469,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986316527,11.39450469,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986318924,8.71450469,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986319531,4.39340012,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986320934,4.39340012,186.24,186.23,16.34555652]
["bitfinex-derivatives","SOLF0:USTF0",1761986322741,4.39340012,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986324537,4.39340012,186.24,186.23,16.34555652]
["bitfinex-derivatives","SOLF0:USTF0",1761986331935,4.39340012,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986333739,7.08340012,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986333927,11.38760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986334336,8.69760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986335941,11.38760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986336849,8.69760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986337249,11.38760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986338951,8.69760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986340151,11.38760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986340350,8.69760849,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986342547,4.39340012,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986346157,8.67488392,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986348557,4.39340012,186.24,186.23,16.34555652]
["bitfinex-derivatives","SOLF0:USTF0",1761986350061,2.69,186.29,186.23,14.52708681]
["bitfinex-derivatives","SOLF0:USTF0",1761986350357,6.97324956,186.28,186.24,6.66258204]
["bitfinex-derivatives","SOLF0:USTF0",1761986350557,4.28324956,186.27,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986350763,4.28324956,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986352264,4.28324956,186.26,186.25,82.44258204]
["bitfinex-derivatives","SOLF0:USTF0",1761986355374,4.28324956,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986356266,2.69,186.31,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986356572,4.8325,186.34,186.26,6.66556919]
["bitfinex-derivatives","SOLF0:USTF0",1761986356573,7.13569066,186.3,186.26,6.66556919]
["bitfinex-derivatives","SOLF0:USTF0",1761986356870,4.28569066,186.29,186.26,6.66556919]
["bitfinex-derivatives","SOLF0:USTF0",1761986357070,4.28569066,186.28,186.26,6.66556919]
["bitfinex-derivatives","SOLF0:USTF0",1761986357264,4.28569066,186.27,186.26,6.66556919]
["bitfinex-derivatives","SOLF0:USTF0",1761986359772,2.85,186.33,186.25,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761986359773,2.85,186.33,186.27,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761986359974,2.75,186.31,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986360273,4.2839871,186.3,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986360469,4.2839871,186.29,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986362071,11.62655716,186.29,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986363580,8.87655716,186.29,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986364776,11.62655716,186.29,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986364976,8.87655716,186.29,186.28,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986365474,8.87655716,186.29,186.27,6.66160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986365683,11.62655716,186.28,186.24,6.66160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986365868,8.87655716,186.27,186.25,61.04160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986366176,8.87655716,186.26,186.25,61.04160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986367475,8.87385203,186.26,186.25,61.04160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986369870,8.87385203,186.26,186.25,6.66160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986370075,8.87385203,186.26,186.25,82.42160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986370376,11.62385203,186.26,186.25,6.66160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986370577,11.62385203,186.26,186.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986372665,8.87385203,186.26,186.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986375880,11.62385203,186.26,186.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986378074,8.87385203,186.26,186.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986381277,8.87385203,186.26,186.25,82.42160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986381984,11.62385203,186.26,186.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986382186,2.75,186.25,186.23,16.35359506]
["bitfinex-derivatives","SOLF0:USTF0",1761986382387,2.75,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986382682,11.62491633,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986385486,8.87491633,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986387184,8.87491633,186.25,186.24,82.42160825]
["bitfinex-derivatives","SOLF0:USTF0",1761986388185,8.87491633,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986389183,4.59291314,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986393186,8.87524305,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986398394,8.87524305,186.25,186.24,85.73063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986400108,4.59291314,186.25,186.24,85.73063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986400310,8.87545912,186.25,186.24,85.73063371]
["bitfinex-derivatives","SOLF0:USTF0",1761986403903,8.87545912,186.25,186.24,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986404902,6.99254598,186.25,186.23,19.66262052]
["bitfinex-derivatives","SOLF0:USTF0",1761986405104,8.82341977,186.24,186.23,19.66262052]
["bitfinex-derivatives","SOLF0:USTF0",1761986405401,8.82341977,186.24,186.23,95.42262052]
["bitfinex-derivatives","SOLF0:USTF0",1761986409512,8.82341977,186.24,186.23,85.45198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986409713,8.82341977,186.24,186.23,95.46597646]
["bitfinex-derivatives","SOLF0:USTF0",1761986415617,11.53341977,186.24,186.23,95.46597646]
["bitfinex-derivatives","SOLF0:USTF0",1761986416321,11.53341977,186.24,186.23,85.45198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986418620,11.53341977,186.24,186.23,92.13140979]
["bitfinex-derivatives","SOLF0:USTF0",1761986419323,11.53341977,186.24,186.23,16.37140979]
["bitfinex-derivatives","SOLF0:USTF0",1761986420515,11.53341977,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986425328,12.61341977,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986425930,12.61341977,186.24,186.23,14.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1761986427323,12.61341977,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986428320,2.79,186.23,186.2,5.00904335]
["bitfinex-derivatives","SOLF0:USTF0",1761986428522,2.79,186.21,186.19,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986428721,2.85467522,186.3,186.19,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986428722,11.61341977,186.2,186.19,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986434424,11.61341977,186.2,186.16,6.95942298]
["bitfinex-derivatives","SOLF0:USTF0",1761986434425,2.79,186.19,186.16,6.95942298]
["bitfinex-derivatives","SOLF0:USTF0",1761986434633,11.63034741,186.18,186.17,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986434826,2.79,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986435027,11.63034741,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986437330,7.33087379,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986437534,11.62694275,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986444531,8.83694275,186.17,186.16,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761986444733,4.54087379,186.17,186.16,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761986452046,4.54087379,186.17,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761986452233,4.54087379,186.17,186.16,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761986458836,8.83687782,186.17,186.16,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761986459946,11.60687782,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986460845,11.60687782,186.17,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986461043,11.60687782,186.17,186.12,12.45237859]
["bitfinex-derivatives","SOLF0:USTF0",1761986461044,4.54087379,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986462153,8.82328792,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986462650,4.54087379,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986466159,2.77,186.22,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986466454,4.28445271,186.21,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986466654,4.28445271,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986466852,4.28445271,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986473364,7.05445271,186.19,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761986473859,7.05445271,186.19,186.17,85.33942298]
["bitfinex-derivatives","SOLF0:USTF0",1761986474158,4.28445271,186.18,186.17,85.33942298]
["bitfinex-derivatives","SOLF0:USTF0",1761986474551,4.28445271,186.18,186.17,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986474955,7.05445271,186.18,186.17,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986475159,2.77,186.17,186.16,6.67942298]
["bitfinex-derivatives","SOLF0:USTF0",1761986475461,7.05445271,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986478361,11.7754462,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986478674,9.0054462,186.17,186.16,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761986480872,9.0054462,186.17,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761986481075,9.0054462,186.17,186.16,85.23942298]
["bitfinex-derivatives","SOLF0:USTF0",1761986486778,9.0054462,186.17,186.16,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761986491181,9.0054462,186.17,186.16,88.57398965]
["bitfinex-derivatives","SOLF0:USTF0",1761986500172,4.16216058,186.17,186.16,88.57398965]
["bitfinex-derivatives","SOLF0:USTF0",1761986500477,4.16216058,186.17,186.16,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761986502169,7.6547,186.26,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986502483,2.82,186.25,186.23,5.0096741]
["bitfinex-derivatives","SOLF0:USTF0",1761986503283,2.82,186.25,186.24,5.0096741]
["bitfinex-derivatives","SOLF0:USTF0",1761986506486,2.73,186.24,186.23,5.0096741]
["bitfinex-derivatives","SOLF0:USTF0",1761986512192,11.44614898,186.24,186.23,5.0096741]
["bitfinex-derivatives","SOLF0:USTF0",1761986513696,11.44579862,186.24,186.23,5.0096741]
["bitfinex-derivatives","SOLF0:USTF0",1761986517395,11.44579862,186.24,186.22,80.7696741]
["bitfinex-derivatives","SOLF0:USTF0",1761986517598,2.73,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986517798,11.44318156,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986519816,8.71318156,186.24,186.23,17.56166091]
["bitfinex-derivatives","SOLF0:USTF0",1761986528701,11.44318156,186.24,186.23,14.70166091]
["bitfinex-derivatives","SOLF0:USTF0",1761986530596,11.44546684,186.24,186.23,14.70166091]
["bitfinex-derivatives","SOLF0:USTF0",1761986531405,11.44546684,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986531600,11.44546684,186.24,186.23,14.69167737]
["bitfinex-derivatives","SOLF0:USTF0",1761986532400,11.44546684,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986536205,11.44546684,186.24,186.23,14.69539305]
["bitfinex-derivatives","SOLF0:USTF0",1761986540323,11.44546684,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986545226,8.71546684,186.24,186.23,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986545431,8.71546684,186.24,186.23,19.21155228]
["bitfinex-derivatives","SOLF0:USTF0",1761986545818,8.72072281,186.24,186.23,19.21155228]
["bitfinex-derivatives","SOLF0:USTF0",1761986546122,8.72444859,186.24,186.23,19.21155228]
["bitfinex-derivatives","SOLF0:USTF0",1761986550932,8.72444859,186.24,186.23,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986560124,11.64444859,186.24,186.23,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986560622,8.72444859,186.24,186.23,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986563940,11.64444859,186.24,186.23,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986565840,8.72444859,186.24,186.23,12.53198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986588356,2.89,186.3,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761986588648,2.89,186.3,186.29,6.671195]
["bitfinex-derivatives","SOLF0:USTF0",1761986588846,7.10867848,186.3,186.29,10.77735283]
["bitfinex-derivatives","SOLF0:USTF0",1761986589356,7.10867848,186.3,186.28,82.371195]
["bitfinex-derivatives","SOLF0:USTF0",1761986589554,4.21867848,186.29,186.28,85.131195]
["bitfinex-derivatives","SOLF0:USTF0",1761986592358,4.21867848,186.29,186.28,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761986592651,4.21867848,186.29,186.28,85.131195]
["bitfinex-derivatives","SOLF0:USTF0",1761986596358,4.21867848,186.29,186.28,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761986597960,7.12867848,186.29,186.28,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761986598263,7.12867848,186.29,186.28,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761986599451,2.91,186.28,186.26,4.99611631]
["bitfinex-derivatives","SOLF0:USTF0",1761986599657,7.12867848,186.27,186.26,4.99611631]
["bitfinex-derivatives","SOLF0:USTF0",1761986600461,11.51957197,186.27,186.26,4.99611631]
["bitfinex-derivatives","SOLF0:USTF0",1761986603159,8.60957197,186.27,186.25,82.351195]
["bitfinex-derivatives","SOLF0:USTF0",1761986603464,2.68,186.29,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761986603661,11.28027889,186.28,186.27,4.9964638]
["bitfinex-derivatives","SOLF0:USTF0",1761986605063,2.68,186.28,186.27,4.9964638]
["bitfinex-derivatives","SOLF0:USTF0",1761986605961,11.27986462,186.28,186.27,4.9964638]
["bitfinex-derivatives","SOLF0:USTF0",1761986608058,11.27986462,186.28,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761986608271,8.59986462,186.27,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761986611368,8.59986462,186.27,186.26,9.34166415]
["bitfinex-derivatives","SOLF0:USTF0",1761986613664,11.27986462,186.27,186.26,9.34166415]
["bitfinex-derivatives","SOLF0:USTF0",1761986613864,8.59986462,186.27,186.26,9.34166415]
["bitfinex-derivatives","SOLF0:USTF0",1761986618775,11.39986462,186.27,186.26,9.34166415]
["bitfinex-derivatives","SOLF0:USTF0",1761986619076,11.39986462,186.27,186.26,6.66166415]
["bitfinex-derivatives","SOLF0:USTF0",1761986621280,11.39986462,186.27,186.26,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986626286,11.39986462,186.27,186.26,80.66276707]
["bitfinex-derivatives","SOLF0:USTF0",1761986629289,11.39986462,186.27,186.26,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986633291,2.67,186.26,186.25,5.00276707]
["bitfinex-derivatives","SOLF0:USTF0",1761986633592,11.26986462,186.26,186.25,5.00276707]
["bitfinex-derivatives","SOLF0:USTF0",1761986641395,11.26986462,186.26,186.24,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986641596,8.59986462,186.25,186.24,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986641896,11.26986462,186.25,186.24,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986647486,11.26986462,186.25,186.24,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761986650993,11.26986462,186.25,186.24,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986651195,11.26986462,186.25,186.24,80.66410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986652707,11.26986462,186.25,186.24,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761986653203,2.67,186.24,186.23,14.6960902]
["bitfinex-derivatives","SOLF0:USTF0",1761986653401,11.26986462,186.24,186.23,14.6960902]
["bitfinex-derivatives","SOLF0:USTF0",1761986654406,11.26986462,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986655800,2.67,186.22,186.21,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986655997,11.26986462,186.22,186.21,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986656606,2.81,186.21,186.2,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986656798,11.40986462,186.21,186.2,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986660100,2.86,186.2,186.19,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986660300,2.86,186.19,186.18,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986660502,11.45986462,186.19,186.18,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986661192,11.45986462,186.19,186.17,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986661397,8.59986462,186.18,186.17,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986663099,8.59986462,186.18,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986665806,33.58,186.29,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986665807,22.73137035,186.29,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986666397,4.8358,186.22,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986667810,2.86,186.21,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986668506,2.86,186.21,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761986672810,2.86,186.21,186.17,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986673015,2.86,186.2,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986673219,2.86,186.2,186.17,5.00410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986674715,2.86,186.2,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986675807,2.86,186.2,186.16,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986677816,9.0418168,186.19,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761986678008,9.0418168,186.18,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761986681320,9.0418168,186.18,186.17,7.83410339]
["bitfinex-derivatives","SOLF0:USTF0",1761986692131,9.0418168,186.18,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761986698031,9.05446588,186.18,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761986698329,9.05446588,186.18,186.17,9.49166415]
["bitfinex-derivatives","SOLF0:USTF0",1761986703132,9.05446588,186.18,186.17,11.32067386]
["bitfinex-derivatives","SOLF0:USTF0",1761986703432,2.76,186.26,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986703637,2.76,186.26,186.25,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986704138,2.76,186.26,186.24,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986704532,2.76,186.26,186.23,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986706338,2.76,186.26,186.23,7.82156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986707142,2.76,186.26,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986707338,2.76,186.28,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986707543,2.76,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986707743,2.76,186.34,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986709045,2.76,186.32,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986709445,2.76,186.32,186.26,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986709641,2.76,186.32,186.25,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986709836,2.76,186.32,186.25,7.82156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986710845,1.82900971,186.33,186.25,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986710846,2.76,186.28,186.25,5.01156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986711144,2.76,186.28,186.24,7.82156175]
["bitfinex-derivatives","SOLF0:USTF0",1761986711443,2.76,186.28,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986711649,4.8338,186.29,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986711943,7.5938,186.29,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986712142,7.5938,186.29,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986713648,2.76,186.29,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986714148,7.5933,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986715349,8.69868303,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986715541,8.69868303,186.29,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986715742,7.5933,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986715743,8.69868303,186.28,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986715946,8.69868303,186.27,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986720050,4.48739837,186.27,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986720550,8.69395522,186.27,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986720757,11.40395522,186.27,186.25,4.65900971]
["bitfinex-derivatives","SOLF0:USTF0",1761986720958,4.8338,186.3,186.25,4.65900971]
["bitfinex-derivatives","SOLF0:USTF0",1761986720959,4.48739837,186.26,186.25,1.82900971]
["bitfinex-derivatives","SOLF0:USTF0",1761986721455,4.48739837,186.26,186.25,4.65900971]
["bitfinex-derivatives","SOLF0:USTF0",1761986722357,4.48739837,186.26,186.25,8.75250411]
["bitfinex-derivatives","SOLF0:USTF0",1761986728358,4.48739837,186.26,186.25,6.9234944]
["bitfinex-derivatives","SOLF0:USTF0",1761986730560,8.76757756,186.26,186.25,6.9234944]
["bitfinex-derivatives","SOLF0:USTF0",1761986730762,11.47757756,186.26,186.25,4.0934944]
["bitfinex-derivatives","SOLF0:USTF0",1761986736271,11.47757756,186.26,186.25,6.9234944]
["bitfinex-derivatives","SOLF0:USTF0",1761986736470,8.76757756,186.26,186.25,6.9234944]
["bitfinex-derivatives","SOLF0:USTF0",1761986739874,8.76757756,186.26,186.25,11.93505615]
["bitfinex-derivatives","SOLF0:USTF0",1761986743177,8.76757756,186.26,186.25,6.9234944]
["bitfinex-derivatives","SOLF0:USTF0",1761986743978,8.76757756,186.26,186.25,13.60557673]
["bitfinex-derivatives","SOLF0:USTF0",1761986746175,8.76757756,186.26,186.25,6.9234944]
["bitfinex-derivatives","SOLF0:USTF0",1761986751590,2.71,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986751890,2.71,186.32,186.3,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986752086,2.71,186.32,186.31,4.0934944]
["bitfinex-derivatives","SOLF0:USTF0",1761986752278,2.71,186.32,186.3,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986755290,2.71,186.32,186.29,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986755586,2.71,186.32,186.3,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986756785,2.71,186.32,186.29,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986757089,2.71,186.32,186.3,7.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986757487,2.71,186.32,186.3,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986762095,2.71,186.32,186.29,5.00341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986762589,2.71,186.32,186.28,7.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986762998,2.71,186.31,186.28,7.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1761986763494,8.66007201,186.3,186.27,4.37810001]
["bitfinex-derivatives","SOLF0:USTF0",1761986763705,2.71,186.28,186.23,19.09321253]
["bitfinex-derivatives","SOLF0:USTF0",1761986764003,2.71,186.26,186.23,19.09321253]
["bitfinex-derivatives","SOLF0:USTF0",1761986764206,8.66007201,186.25,186.23,19.09321253]
["bitfinex-derivatives","SOLF0:USTF0",1761986764398,8.66007201,186.24,186.23,19.09321253]
["bitfinex-derivatives","SOLF0:USTF0",1761986765103,4.4099629,186.24,186.23,12.42198681]
["bitfinex-derivatives","SOLF0:USTF0",1761986765404,2.71,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986765604,2.71,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986768609,2.85446824,186.35,186.26,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986768610,2.71,186.31,186.26,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986768807,2.71,186.31,186.25,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986769907,2.71,186.31,186.25,9.39899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986770108,2.71,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986770109,2.71,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986772913,2.71,186.3,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986777117,7.07209654,186.29,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986777312,8.55385565,186.28,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761986782814,11.37385565,186.28,186.26,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986783008,4.8335,186.31,186.26,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986783009,11.37385565,186.27,186.26,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986783222,11.37385565,186.27,186.25,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986783415,11.37385565,186.26,186.25,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986787626,11.37385565,186.26,186.24,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986787828,8.55385565,186.25,186.24,6.66899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986789224,8.55385565,186.25,186.24,9.43899383]
["bitfinex-derivatives","SOLF0:USTF0",1761986795434,8.55385565,186.25,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761986799133,8.55385565,186.25,186.24,12.77349074]
["bitfinex-derivatives","SOLF0:USTF0",1761986799327,5.911e-05,186.25,186.24,13.85349074]
["bitfinex-derivatives","SOLF0:USTF0",1761986799826,2.82,186.33,186.26,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761986800030,2.82,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761986800233,4.19821777,186.3,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761986800437,4.19821777,186.29,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761986809440,4.19821777,186.29,186.28,9.44309735]
["bitfinex-derivatives","SOLF0:USTF0",1761986811356,8.41397374,186.29,186.28,9.44309735]
["bitfinex-derivatives","SOLF0:USTF0",1761986812455,8.41397374,186.29,186.28,13.54317149]
["bitfinex-derivatives","SOLF0:USTF0",1761986813258,11.25397374,186.29,186.28,10.77317149]
["bitfinex-derivatives","SOLF0:USTF0",1761986814458,11.25397374,186.29,186.28,13.53317149]
["bitfinex-derivatives","SOLF0:USTF0",1761986816555,11.25397374,186.29,186.28,6.86007414]
["bitfinex-derivatives","SOLF0:USTF0",1761986816759,11.25397374,186.29,186.28,13.53317149]
["bitfinex-derivatives","SOLF0:USTF0",1761986818455,11.25397374,186.29,186.28,10.77317149]
["bitfinex-derivatives","SOLF0:USTF0",1761986819754,11.25397374,186.29,186.28,4.10007414]
["bitfinex-derivatives","SOLF0:USTF0",1761986828470,8.41397374,186.29,186.28,6.86007414]
["bitfinex-derivatives","SOLF0:USTF0",1761986828772,11.25397374,186.29,186.28,11.8629743]
["bitfinex-derivatives","SOLF0:USTF0",1761986828971,11.25397374,186.29,186.28,9.1029743]
["bitfinex-derivatives","SOLF0:USTF0",1761986830671,11.73338285,186.29,186.28,4.10007414]
["bitfinex-derivatives","SOLF0:USTF0",1761986832570,8.89338285,186.29,186.28,6.86007414]
["bitfinex-derivatives","SOLF0:USTF0",1761986833774,8.89338285,186.29,186.28,13.53317149]
["bitfinex-derivatives","SOLF0:USTF0",1761986838375,4.37272482,186.29,186.28,6.86007414]
["bitfinex-derivatives","SOLF0:USTF0",1761986839176,7.5022,186.35,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761986839381,2.67,186.34,186.32,7.82309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986840682,2.67,186.34,186.32,5.00309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986841884,2.74,186.33,186.32,5.00309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986842682,2.74,186.33,186.31,5.00309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986846772,2.74,186.33,186.3,7.85309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986847281,2.74,186.33,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986847482,2.74,186.33,186.31,7.85309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986850586,4.15740986,186.32,186.31,7.85309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986851191,8.7874959,186.32,186.31,7.85309282]
["bitfinex-derivatives","SOLF0:USTF0",1761986852485,8.7874959,186.32,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986853180,8.7874959,186.32,186.31,9.51619241]
["bitfinex-derivatives","SOLF0:USTF0",1761986853378,8.7874959,186.32,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986854284,8.7874959,186.32,186.31,9.51423363]
["bitfinex-derivatives","SOLF0:USTF0",1761986857697,4.63008604,186.32,186.31,9.51423363]
["bitfinex-derivatives","SOLF0:USTF0",1761986857996,4.63008604,186.32,186.31,12.85964603]
["bitfinex-derivatives","SOLF0:USTF0",1761986858291,4.63008604,186.32,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986858784,8.604e-05,186.32,186.31,12.85964603]
["bitfinex-derivatives","SOLF0:USTF0",1761986859085,4.1745839,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986859294,2.74,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986859492,6.91317601,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986859686,6.91317601,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986859885,4.17317601,186.38,186.37,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986860686,4.17317601,186.38,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986861483,4.17317601,186.39,186.37,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986861684,2.74,186.4,186.37,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986861685,4.17317601,186.38,186.37,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986861884,4.17317601,186.39,186.37,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986862086,4.17317601,186.38,186.37,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986862284,4.17317601,186.39,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986862489,4.17317601,186.38,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761986864798,2.74,186.37,186.36,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986864993,2.74,186.36,186.34,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986865493,2.74,186.36,186.34,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986865997,2.93,186.38,186.34,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986866188,7.09537688,186.37,186.34,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986866387,2.93,186.37,186.34,7.8404391]
["bitfinex-derivatives","SOLF0:USTF0",1761986867097,2.93,186.37,186.34,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986867591,2.93,186.37,186.34,7.8804391]
["bitfinex-derivatives","SOLF0:USTF0",1761986869498,2.93,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761986869699,4.16515286,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761986870799,4.52430914,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761986871203,4.52430914,186.36,186.34,7.8804391]
["bitfinex-derivatives","SOLF0:USTF0",1761986871500,4.52430914,186.35,186.34,7.8804391]
["bitfinex-derivatives","SOLF0:USTF0",1761986872205,7.45430914,186.35,186.34,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986872393,2.93,186.34,186.33,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986872596,7.45430914,186.34,186.33,4.10273623]
["bitfinex-derivatives","SOLF0:USTF0",1761986872802,11.62162175,186.34,186.33,4.10273623]
["bitfinex-derivatives","SOLF0:USTF0",1761986876210,2.93,186.32,186.29,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986876406,2.93,186.3,186.29,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986876610,11.62162175,186.3,186.29,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986877312,8.69162175,186.3,186.29,4.9904391]
["bitfinex-derivatives","SOLF0:USTF0",1761986878311,8.69162175,186.3,186.29,7.8804391]
["bitfinex-derivatives","SOLF0:USTF0",1761986878503,0.42157292,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761986883510,0.42157292,186.3,186.28,9.54391881]
["bitfinex-derivatives","SOLF0:USTF0",1761986883816,4.225998,186.3,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761986885425,2.93,186.29,186.27,6.65391881]
["bitfinex-derivatives","SOLF0:USTF0",1761986885617,2.93,186.29,186.27,9.54391881]
["bitfinex-derivatives","SOLF0:USTF0",1761986886618,2.93,186.33,186.27,9.54391881]
["bitfinex-derivatives","SOLF0:USTF0",1761986886820,2.93,186.31,186.3,4.98724712]
["bitfinex-derivatives","SOLF0:USTF0",1761986887121,7.15572898,186.31,186.3,4.98724712]
["bitfinex-derivatives","SOLF0:USTF0",1761986888124,7.15572898,186.31,186.3,9.0755584]
["bitfinex-derivatives","SOLF0:USTF0",1761986889024,7.15572898,186.31,186.3,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986890424,11.60582761,186.31,186.3,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986890932,11.60582761,186.31,186.3,9.0755584]
["bitfinex-derivatives","SOLF0:USTF0",1761986891433,8.67582761,186.31,186.3,11.9655584]
["bitfinex-derivatives","SOLF0:USTF0",1761986893442,8.67582761,186.31,186.3,6.97831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986894741,2.93,186.45,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761986895039,18.91327898,186.46,186.3,80.78831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986895040,2.93,186.41,186.34,7.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986895239,2.93,186.41,186.35,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986895438,2.93,186.41,186.36,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986895638,2.93,186.41,186.37,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986895933,2.93,186.41,186.38,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986896138,2.93,186.41,186.39,4.08831128]
["bitfinex-derivatives","SOLF0:USTF0",1761986896345,2.93,186.41,186.35,4.98632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986896544,2.93,186.41,186.36,4.10171675]
["bitfinex-derivatives","SOLF0:USTF0",1761986896744,2.93,186.41,186.37,4.10171675]
["bitfinex-derivatives","SOLF0:USTF0",1761986896935,2.93,186.41,186.38,4.10171675]
["bitfinex-derivatives","SOLF0:USTF0",1761986897137,2.93,186.41,186.39,4.10171675]
["bitfinex-derivatives","SOLF0:USTF0",1761986897432,2.93,186.41,186.35,4.98632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986897636,2.93,186.41,186.36,4.10170926]
["bitfinex-derivatives","SOLF0:USTF0",1761986897835,2.93,186.41,186.37,4.10170926]
["bitfinex-derivatives","SOLF0:USTF0",1761986898031,2.93,186.41,186.38,4.10170926]
["bitfinex-derivatives","SOLF0:USTF0",1761986898345,2.93,186.41,186.34,7.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986898536,2.93,186.41,186.35,4.10185425]
["bitfinex-derivatives","SOLF0:USTF0",1761986898736,2.93,186.41,186.36,4.10185425]
["bitfinex-derivatives","SOLF0:USTF0",1761986898938,2.93,186.41,186.37,4.10185425]
["bitfinex-derivatives","SOLF0:USTF0",1761986899136,2.93,186.41,186.38,4.10185425]
["bitfinex-derivatives","SOLF0:USTF0",1761986899333,2.93,186.41,186.34,7.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986899543,2.93,186.41,186.35,4.10162783]
["bitfinex-derivatives","SOLF0:USTF0",1761986899750,2.93,186.41,186.36,4.10162783]
["bitfinex-derivatives","SOLF0:USTF0",1761986900048,2.93,186.41,186.37,4.10162783]
["bitfinex-derivatives","SOLF0:USTF0",1761986900243,2.93,186.41,186.38,4.10162783]
["bitfinex-derivatives","SOLF0:USTF0",1761986900445,2.93,186.41,186.33,4.98632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986900644,2.93,186.41,186.34,4.10216916]
["bitfinex-derivatives","SOLF0:USTF0",1761986900846,2.93,186.41,186.35,4.10216916]
["bitfinex-derivatives","SOLF0:USTF0",1761986901042,2.93,186.41,186.36,4.10216916]
["bitfinex-derivatives","SOLF0:USTF0",1761986901242,2.93,186.41,186.37,4.10216916]
["bitfinex-derivatives","SOLF0:USTF0",1761986901442,2.93,186.41,186.38,4.10216916]
["bitfinex-derivatives","SOLF0:USTF0",1761986901643,2.93,186.41,186.33,7.79632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986901843,2.93,186.41,186.34,9.08813641]
["bitfinex-derivatives","SOLF0:USTF0",1761986902141,2.93,186.41,186.35,4.10181413]
["bitfinex-derivatives","SOLF0:USTF0",1761986902342,2.93,186.41,186.36,4.10181413]
["bitfinex-derivatives","SOLF0:USTF0",1761986902537,2.93,186.41,186.37,4.10181413]
["bitfinex-derivatives","SOLF0:USTF0",1761986902748,2.93,186.41,186.34,4.98632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986902749,2.93,186.41,186.38,4.10181413]
["bitfinex-derivatives","SOLF0:USTF0",1761986902943,2.79,186.38,186.34,7.79632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986903143,2.79,186.38,186.35,4.11486556]
["bitfinex-derivatives","SOLF0:USTF0",1761986903342,2.79,186.38,186.36,4.11486556]
["bitfinex-derivatives","SOLF0:USTF0",1761986903542,2.79,186.38,186.37,4.11486556]
["bitfinex-derivatives","SOLF0:USTF0",1761986906549,11.30748988,186.38,186.37,4.11486556]
["bitfinex-derivatives","SOLF0:USTF0",1761986907752,11.30808399,186.38,186.37,4.11486556]
["bitfinex-derivatives","SOLF0:USTF0",1761986911056,2.79,186.36,186.34,4.98632228]
["bitfinex-derivatives","SOLF0:USTF0",1761986911253,11.30808399,186.35,186.32,7.80284013]
["bitfinex-derivatives","SOLF0:USTF0",1761986911457,8.51808399,186.34,186.32,7.80284013]
["bitfinex-derivatives","SOLF0:USTF0",1761986911760,8.51808399,186.33,186.32,7.80284013]
["bitfinex-derivatives","SOLF0:USTF0",1761986912241,8.51808399,186.33,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986913458,8.51808399,186.33,186.3,9.4584297]
["bitfinex-derivatives","SOLF0:USTF0",1761986913754,8.51808399,186.32,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986915153,2.79,186.31,186.29,9.4584297]
["bitfinex-derivatives","SOLF0:USTF0",1761986915359,8.51808399,186.3,186.29,9.4584297]
["bitfinex-derivatives","SOLF0:USTF0",1761986916253,8.51808399,186.3,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761986923963,8.51808399,186.3,186.29,9.4584297]
["bitfinex-derivatives","SOLF0:USTF0",1761986924876,4.34777963,186.3,186.29,15.3722297]
["bitfinex-derivatives","SOLF0:USTF0",1761986925063,4.34777963,186.3,186.29,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761986927574,4.832,186.36,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986927770,7.31146152,186.35,186.33,5.00076177]
["bitfinex-derivatives","SOLF0:USTF0",1761986927965,4.37146152,186.34,186.33,5.00076177]
["bitfinex-derivatives","SOLF0:USTF0",1761986928165,7.31146152,186.34,186.33,5.00076177]
["bitfinex-derivatives","SOLF0:USTF0",1761986930065,2.94,186.33,186.32,5.00076177]
["bitfinex-derivatives","SOLF0:USTF0",1761986930266,7.31146152,186.33,186.32,5.00076177]
["bitfinex-derivatives","SOLF0:USTF0",1761986935465,2.94,186.32,186.3,6.66768236]
["bitfinex-derivatives","SOLF0:USTF0",1761986935665,4.37146152,186.31,186.3,6.66768236]
["bitfinex-derivatives","SOLF0:USTF0",1761986936573,4.37146152,186.31,186.3,9.60768236]
["bitfinex-derivatives","SOLF0:USTF0",1761986938170,7.31146152,186.31,186.3,6.66768236]
["bitfinex-derivatives","SOLF0:USTF0",1761986938875,4.37146152,186.31,186.3,6.66768236]
["bitfinex-derivatives","SOLF0:USTF0",1761986939974,4.37146152,186.31,186.3,9.60768236]
["bitfinex-derivatives","SOLF0:USTF0",1761986940672,4.37146152,186.31,186.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761986940673,6.152e-05,186.31,186.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761986941068,2.94,186.41,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986941273,2.94,186.41,186.37,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986941673,2.94,186.41,186.38,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986942476,2.94,186.41,186.39,7.94111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986942677,2.94,186.41,186.39,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986942880,2.94,186.41,186.38,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986943076,2.94,186.41,186.39,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986943571,2.94,186.41,186.38,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986943776,2.94,186.41,186.39,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986945275,2.94,186.41,186.38,7.94111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986945573,2.94,186.41,186.39,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986946179,2.94,186.41,186.38,7.94111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986946679,2.94,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986947384,2.94,186.41,186.38,7.94111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986947679,2.94,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986948787,2.94,186.41,186.38,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986949081,2.94,186.41,186.38,7.94111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986949976,2.94,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986952484,2.94,186.41,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986952780,7.47371118,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986952979,4.53371118,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986953284,7.47371118,186.39,186.37,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986953482,4.53371118,186.38,186.37,5.00111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986953683,4.53371118,186.38,186.37,7.94111577]
["bitfinex-derivatives","SOLF0:USTF0",1761986968192,4.53371118,186.38,186.37,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761986969195,4.53371118,186.38,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761986973987,2.73,186.43,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986974288,11.40821311,186.42,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986974588,8.67821311,186.41,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986977300,2.73,186.4,186.39,4.98333007]
["bitfinex-derivatives","SOLF0:USTF0",1761986977598,2.73,186.39,186.38,4.98333007]
["bitfinex-derivatives","SOLF0:USTF0",1761986977783,2.73,186.39,186.38,7.88333007]
["bitfinex-derivatives","SOLF0:USTF0",1761986977784,4.54399761,186.39,186.38,7.88333007]
["bitfinex-derivatives","SOLF0:USTF0",1761986978389,4.54399761,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986978585,8.68191693,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986978785,4.54399761,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986979292,8.68311665,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986980389,11.49311665,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986981002,8.68311665,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761986981395,11.49311665,186.39,186.37,9.48815436]
["bitfinex-derivatives","SOLF0:USTF0",1761986981594,11.49636903,186.38,186.37,6.66815436]
["bitfinex-derivatives","SOLF0:USTF0",1761986981900,8.68636903,186.38,186.37,9.48815436]
["bitfinex-derivatives","SOLF0:USTF0",1761986983302,11.49636903,186.38,186.36,10.00223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986983502,2.81,186.38,186.37,6.66990938]
["bitfinex-derivatives","SOLF0:USTF0",1761986983703,11.51503317,186.38,186.37,6.66990938]
["bitfinex-derivatives","SOLF0:USTF0",1761986984403,11.51503317,186.38,186.36,12.82223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986984596,8.70503317,186.37,186.36,12.82223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986985997,4.55782292,186.37,186.36,12.82223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986986198,8.70926601,186.37,186.36,12.82223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986989797,11.50926601,186.37,186.36,12.82223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986990204,8.70926601,186.37,186.36,12.82223154]
["bitfinex-derivatives","SOLF0:USTF0",1761986992503,2.8,186.4,186.36,16.93824224]
["bitfinex-derivatives","SOLF0:USTF0",1761986992703,7.36360526,186.39,186.37,6.8660107]
["bitfinex-derivatives","SOLF0:USTF0",1761986992905,2.8,186.39,186.38,4.1160107]
["bitfinex-derivatives","SOLF0:USTF0",1761986993109,2.8,186.39,186.38,6.6783318]
["bitfinex-derivatives","SOLF0:USTF0",1761986994807,2.8,186.39,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761986996304,2.8,186.39,186.38,6.67766202]
["bitfinex-derivatives","SOLF0:USTF0",1761986998411,2.8,186.41,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761986998612,2.8,186.41,186.4,5.00827265]
["bitfinex-derivatives","SOLF0:USTF0",1761987004706,7.53395602,186.41,186.4,5.00827265]
["bitfinex-derivatives","SOLF0:USTF0",1761987010323,7.53395602,186.41,186.3,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1761987010324,2.8,186.37,186.32,12.75223154]
["bitfinex-derivatives","SOLF0:USTF0",1761987010517,2.8,186.35,186.28,12.75223154]
["bitfinex-derivatives","SOLF0:USTF0",1761987010825,2.8,186.33,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987011026,2.8,186.31,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987011214,9.15814655,186.3,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987012029,2.8,186.29,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987012328,9.15814655,186.28,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987012529,9.15814655,186.27,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987014420,4.73395602,186.27,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987016130,2.71,186.35,186.26,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761987016326,11.83633502,186.34,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987016634,9.12633502,186.33,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987016942,11.83633502,186.32,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987017230,9.12633502,186.31,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987017426,9.12633502,186.3,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987017734,9.12633502,186.29,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987017919,2.71,186.32,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987017920,4.71797137,186.28,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987027442,7.52797137,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987027643,2.81,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987028142,2.81,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987028346,2.81,186.3,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987028643,7.52792645,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987028942,2.81,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987029442,2.81,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987029640,2.81,186.3,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987029834,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987030029,4.71725507,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987030235,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987030435,4.71676715,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987030640,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987030844,4.71676715,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987031041,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987031242,4.71693736,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987031436,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987031637,4.71641244,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987031837,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987032038,4.71641244,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987032244,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987032444,4.71598886,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987032650,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987032946,4.8333,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987033147,11.92739875,186.31,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987033350,11.92739875,186.3,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987033647,9.11739875,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987033848,4.71581601,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987034040,2.81,186.3,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987034241,11.92671715,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987034441,4.71554518,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987034639,2.81,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987034841,4.71551718,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987035044,2.81,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987035245,2.81,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987036651,2.81,186.3,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987036852,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987039153,4.71629294,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987039353,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987039650,4.71634446,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987039853,2.81,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987040051,7.53634446,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987040240,2.82,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987043358,2.82,186.31,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987043556,2.82,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987043756,7.53890576,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987043951,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987044148,4.71972294,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987044351,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987044549,4.71993544,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987044748,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987044950,4.71993544,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987045252,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987045451,4.72014529,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987045657,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987045959,7.54014529,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987046155,4.8333,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987046156,2.82,186.3,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987046361,4.8333,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987046362,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987046558,4.72046448,186.27,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987046857,2.82,186.28,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987047160,2.82,186.26,186.23,4.35265523]
["bitfinex-derivatives","SOLF0:USTF0",1761987047360,2.82,186.24,186.23,3.73749818]
["bitfinex-derivatives","SOLF0:USTF0",1761987047546,11.94902772,186.24,186.23,3.73749818]
["bitfinex-derivatives","SOLF0:USTF0",1761987047859,20.71616244,186.24,186.23,3.73749818]
["bitfinex-derivatives","SOLF0:USTF0",1761987048050,2.0,186.23,186.14,0.93460454]
["bitfinex-derivatives","SOLF0:USTF0",1761987048250,2.0,186.21,186.14,3.66460454]
["bitfinex-derivatives","SOLF0:USTF0",1761987048450,11.12902772,186.2,186.14,3.66460454]
["bitfinex-derivatives","SOLF0:USTF0",1761987048749,11.12902772,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987048950,4.7214302,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987049152,2.0,186.22,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987049350,4.40760062,186.21,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987049551,2.0,186.22,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987049750,4.40726246,186.21,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987050058,2.0,186.22,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987050265,6.40726246,186.21,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987050450,2.0,186.21,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987050852,2.0,186.26,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987051051,2.0,186.24,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987051247,4.40718247,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987051452,4.40718247,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987051653,2.0,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987051853,4.40703956,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987052055,4.40703956,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987052260,4.40763626,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987052457,2.0,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987052655,6.40763626,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987052860,4.40763626,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987053162,4.40763626,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987053363,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987053565,4.40849904,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987053859,4.40849904,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987054065,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987054267,4.40818064,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987054465,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987054665,4.40947936,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987054859,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987055054,4.40942201,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987055252,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987055453,4.41096927,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987055657,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987055855,4.41096927,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987056058,2.0,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987056259,6.41096927,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987056459,4.41104312,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987056659,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987056965,4.41104312,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987057166,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987057464,4.41085261,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987057665,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987057867,4.4104587,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987058068,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987058368,4.4104587,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987058569,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987058771,4.4099423,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987058962,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987059163,4.4099423,186.21,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987059372,2.0,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987060068,2.0,186.26,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987060266,6.40917156,186.25,186.19,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761987060469,4.40917156,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987060665,4.40917156,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987060867,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987061065,9.11452603,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987061262,4.70269226,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987061463,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987061669,9.11455361,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987061866,4.70270649,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987062172,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987062359,9.11454289,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987062563,4.70269505,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987062764,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987062965,9.11467578,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987063176,4.70276934,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987063471,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987063674,9.11490271,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987063866,4.70288643,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987064066,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987064276,9.11490271,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987064574,4.70288643,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987064774,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987064975,9.11523368,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987065272,4.70305719,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987065467,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987065668,9.11567063,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987065869,4.70328264,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987066069,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987066269,9.11567063,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987066476,4.70328264,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987066666,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987066866,9.11621518,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987067074,4.70356398,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987067267,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987067462,9.11665781,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987067669,4.70379217,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987067869,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987068067,9.11665781,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987068268,4.70379217,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987068563,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987068766,9.11719454,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987068968,4.70406909,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987069262,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987069467,9.11782693,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987069667,4.70439556,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987069867,2.0,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987070069,9.11782804,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987070269,4.70439595,186.22,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987070469,4.57445417,186.22,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987072278,4.57445417,186.22,186.21,7.72621219]
["bitfinex-derivatives","SOLF0:USTF0",1761987072578,8.98918645,186.22,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987080294,8.98918645,186.22,186.21,7.72621219]
["bitfinex-derivatives","SOLF0:USTF0",1761987082595,8.98918645,186.22,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987083789,9.12236131,186.22,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987088795,11.12236131,186.22,186.2,14.39452349]
["bitfinex-derivatives","SOLF0:USTF0",1761987088999,9.12236131,186.21,186.2,14.39452349]
["bitfinex-derivatives","SOLF0:USTF0",1761987089399,9.12236131,186.21,186.2,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761987092300,9.12236131,186.21,186.2,17.74813154]
["bitfinex-derivatives","SOLF0:USTF0",1761987095204,0.92996131,186.21,186.2,17.74813154]
["bitfinex-derivatives","SOLF0:USTF0",1761987095390,2.0,186.26,186.23,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761987095592,2.0,186.3,186.25,5.01996452]
["bitfinex-derivatives","SOLF0:USTF0",1761987095800,2.0,186.3,186.27,5.01996452]
["bitfinex-derivatives","SOLF0:USTF0",1761987099501,2.0,186.3,186.27,6.69328206]
["bitfinex-derivatives","SOLF0:USTF0",1761987099707,2.0,186.3,186.28,6.69328206]
["bitfinex-derivatives","SOLF0:USTF0",1761987100398,2.0,186.3,186.27,6.69328206]
["bitfinex-derivatives","SOLF0:USTF0",1761987100604,2.0,186.3,186.28,6.69328206]
["bitfinex-derivatives","SOLF0:USTF0",1761987101400,2.0,186.3,186.27,11.52738206]
["bitfinex-derivatives","SOLF0:USTF0",1761987102501,2.0,186.34,186.28,11.45146627]
["bitfinex-derivatives","SOLF0:USTF0",1761987102706,2.0,186.33,186.31,5.01049158]
["bitfinex-derivatives","SOLF0:USTF0",1761987103308,2.0,186.33,186.3,5.01049158]
["bitfinex-derivatives","SOLF0:USTF0",1761987107218,4.36172639,186.32,186.3,5.01049158]
["bitfinex-derivatives","SOLF0:USTF0",1761987107417,8.73731112,186.31,186.3,5.01049158]
["bitfinex-derivatives","SOLF0:USTF0",1761987108117,8.73731112,186.31,186.3,7.82049158]
["bitfinex-derivatives","SOLF0:USTF0",1761987109710,8.73731112,186.31,186.3,6.91026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987110514,2.0,186.37,186.3,6.91026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987110715,2.0,186.35,186.33,5.00046577]
["bitfinex-derivatives","SOLF0:USTF0",1761987110924,2.0,186.35,186.34,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987111127,10.72846673,186.35,186.34,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987111814,10.72846673,186.35,186.34,9.10073241]
["bitfinex-derivatives","SOLF0:USTF0",1761987114422,10.72846673,186.35,186.34,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987115611,10.72846673,186.35,186.34,9.10073241]
["bitfinex-derivatives","SOLF0:USTF0",1761987116222,10.72846673,186.35,186.34,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987117823,10.72846673,186.35,186.34,9.10073241]
["bitfinex-derivatives","SOLF0:USTF0",1761987118325,10.72846673,186.35,186.34,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987118527,4.35645573,186.35,186.34,6.91026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987118723,2.0,186.38,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987118924,4.3439893,186.37,186.36,87.55421139]
["bitfinex-derivatives","SOLF0:USTF0",1761987119329,2.0,186.39,186.36,87.55421139]
["bitfinex-derivatives","SOLF0:USTF0",1761987119528,8.70073484,186.38,186.37,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987119824,10.70073484,186.38,186.37,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987120532,6.35851021,186.38,186.37,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987120723,10.70065884,186.38,186.37,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987121231,6.34214863,186.38,186.37,4.10026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987121620,6.34214863,186.38,186.37,79.78026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987124129,2.0,186.38,186.37,79.78026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987128327,2.0,186.44,186.37,82.59026664]
["bitfinex-derivatives","SOLF0:USTF0",1761987128519,2.0,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987128719,2.0,186.4,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987128920,4.36909024,186.39,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987129121,4.36909024,186.39,186.38,6.933929]
["bitfinex-derivatives","SOLF0:USTF0",1761987129425,2.0,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987129728,10.71934721,186.41,186.4,4.123929]
["bitfinex-derivatives","SOLF0:USTF0",1761987130115,8.71934721,186.41,186.4,82.573929]
["bitfinex-derivatives","SOLF0:USTF0",1761987130729,10.71934721,186.41,186.4,79.763929]
["bitfinex-derivatives","SOLF0:USTF0",1761987131128,6.3682732,186.41,186.4,79.763929]
["bitfinex-derivatives","SOLF0:USTF0",1761987133225,2.0,186.4,186.39,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761987133431,6.3682732,186.4,186.39,79.74230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987134629,2.0,186.4,186.39,79.74230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987135835,6.36807393,186.4,186.39,79.74230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987138233,6.36807393,186.4,186.39,4.12230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987139538,10.67265314,186.4,186.39,4.12230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987139739,10.67740383,186.4,186.39,4.12230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987142538,8.67740383,186.4,186.39,6.96230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987143845,10.67740383,186.4,186.39,4.12230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987150243,10.67740383,186.4,186.39,9.10624572]
["bitfinex-derivatives","SOLF0:USTF0",1761987152250,10.67740383,186.4,186.39,4.12230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987152640,8.67740383,186.4,186.39,6.96230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987155056,4.37282462,186.4,186.39,6.96230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987155249,8.69645395,186.4,186.39,6.96230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987157255,8.69645395,186.4,186.39,13.62958867]
["bitfinex-derivatives","SOLF0:USTF0",1761987160353,8.69645395,186.4,186.39,6.96230097]
["bitfinex-derivatives","SOLF0:USTF0",1761987162259,8.69645395,186.4,186.39,9.51348006]
["bitfinex-derivatives","SOLF0:USTF0",1761987162455,8.69645395,186.4,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761987163251,8.69645395,186.4,186.39,9.51348006]
["bitfinex-derivatives","SOLF0:USTF0",1761987167564,10.69645395,186.4,186.38,9.35348006]
["bitfinex-derivatives","SOLF0:USTF0",1761987167861,8.69645395,186.39,186.38,9.35348006]
["bitfinex-derivatives","SOLF0:USTF0",1761987168758,8.69645395,186.39,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987174568,8.69645395,186.39,186.38,6.66603272]
["bitfinex-derivatives","SOLF0:USTF0",1761987175268,8.69645395,186.39,186.38,9.34603272]
["bitfinex-derivatives","SOLF0:USTF0",1761987179373,8.69645395,186.39,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761987182076,2.0,186.38,186.36,10.03992309]
["bitfinex-derivatives","SOLF0:USTF0",1761987182276,10.69645395,186.37,186.35,88.29992309]
["bitfinex-derivatives","SOLF0:USTF0",1761987182578,10.69645395,186.36,186.35,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987182781,2.0,186.35,186.34,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987183069,2.0,186.34,186.33,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987183270,10.69645395,186.34,186.33,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987183776,8.69645395,186.34,186.33,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987183977,10.69645395,186.34,186.33,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987184178,10.74400991,186.34,186.32,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987184378,8.74400991,186.33,186.32,6.66533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987185282,8.74400991,186.33,186.32,9.34533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987187284,8.74400991,186.33,186.32,84.92533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987194289,4.32362933,186.33,186.32,84.92533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987194489,8.73518425,186.33,186.32,84.92533213]
["bitfinex-derivatives","SOLF0:USTF0",1761987194888,8.73518425,186.33,186.32,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761987195882,4.32362933,186.33,186.32,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761987197287,2.91,186.43,186.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761987197491,2.91,186.41,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761987197687,7.3203491,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987198387,4.4103491,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987199391,2.91,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987199590,7.32012166,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987201496,7.32012166,186.4,186.39,80.58415244]
["bitfinex-derivatives","SOLF0:USTF0",1761987201686,4.41012166,186.4,186.39,83.25415244]
["bitfinex-derivatives","SOLF0:USTF0",1761987202687,4.41012166,186.4,186.39,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761987204594,7.18012166,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987204994,4.41012166,186.4,186.39,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761987206695,4.41012166,186.4,186.39,83.25415244]
["bitfinex-derivatives","SOLF0:USTF0",1761987209291,8.96826821,186.4,186.39,83.25415244]
["bitfinex-derivatives","SOLF0:USTF0",1761987210796,8.96826821,186.4,186.39,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761987212101,8.96826821,186.4,186.39,84.91553658]
["bitfinex-derivatives","SOLF0:USTF0",1761987213197,8.96826821,186.4,186.39,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761987214795,4.55814655,186.4,186.39,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761987214995,8.91728723,186.4,186.39,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761987218308,8.91728723,186.4,186.39,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761987218910,8.91728723,186.4,186.38,9.31553658]
["bitfinex-derivatives","SOLF0:USTF0",1761987219109,2.77,186.42,186.39,4.98314864]
["bitfinex-derivatives","SOLF0:USTF0",1761987219310,11.68230302,186.41,186.39,4.98314864]
["bitfinex-derivatives","SOLF0:USTF0",1761987219510,8.91230302,186.4,186.39,4.98314864]
["bitfinex-derivatives","SOLF0:USTF0",1761987220909,8.91230302,186.4,186.39,7.65314864]
["bitfinex-derivatives","SOLF0:USTF0",1761987226423,8.91230302,186.4,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761987229425,11.76230302,186.4,186.37,6.64553658]
["bitfinex-derivatives","SOLF0:USTF0",1761987229618,8.91230302,186.39,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761987231327,11.76230302,186.39,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761987232129,11.76230302,186.39,186.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761987233023,8.91230302,186.39,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761987233231,8.91230302,186.39,186.38,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761987234130,8.91230302,186.39,186.38,85.04553658]
["bitfinex-derivatives","SOLF0:USTF0",1761987235329,8.91186832,186.39,186.38,85.04553658]
["bitfinex-derivatives","SOLF0:USTF0",1761987237235,8.91186832,186.39,186.38,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761987237831,8.91186832,186.39,186.38,85.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1761987238332,8.91186832,186.39,186.38,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761987241533,8.91186832,186.39,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761987241728,8.91186832,186.39,186.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987247346,8.91186832,186.39,186.38,85.0434903]
["bitfinex-derivatives","SOLF0:USTF0",1761987249041,8.91186832,186.39,186.38,9.4634903]
["bitfinex-derivatives","SOLF0:USTF0",1761987249242,8.91186832,186.39,186.38,85.0434903]
["bitfinex-derivatives","SOLF0:USTF0",1761987249442,8.91186832,186.39,186.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987252445,8.91186832,186.39,186.38,85.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1761987261151,8.91186832,186.39,186.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987265848,2.86,186.38,186.36,10.03992309]
["bitfinex-derivatives","SOLF0:USTF0",1761987266051,2.86,186.36,186.35,82.24987481]
["bitfinex-derivatives","SOLF0:USTF0",1761987266351,11.77186832,186.36,186.35,82.24987481]
["bitfinex-derivatives","SOLF0:USTF0",1761987266548,11.77186832,186.36,186.35,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761987267546,2.86,186.35,186.33,6.66987481]
["bitfinex-derivatives","SOLF0:USTF0",1761987267743,8.91186832,186.34,186.32,9.42987481]
["bitfinex-derivatives","SOLF0:USTF0",1761987267952,2.86,186.35,186.33,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761987268255,9.23118382,186.34,186.33,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987269156,12.09118382,186.34,186.33,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761987269651,9.23118382,186.34,186.33,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987275261,9.23118382,186.34,186.33,83.33409636]
["bitfinex-derivatives","SOLF0:USTF0",1761987277359,4.84054154,186.34,186.33,83.33409636]
["bitfinex-derivatives","SOLF0:USTF0",1761987277573,9.17048201,186.34,186.33,83.33409636]
["bitfinex-derivatives","SOLF0:USTF0",1761987278763,12.03048201,186.34,186.33,83.33409636]
["bitfinex-derivatives","SOLF0:USTF0",1761987278964,12.03048201,186.34,186.33,80.57409636]
["bitfinex-derivatives","SOLF0:USTF0",1761987279166,12.03048201,186.34,186.33,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761987280872,9.17048201,186.34,186.33,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761987284276,9.17048201,186.34,186.33,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761987284676,12.02048201,186.34,186.33,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761987285972,12.02048201,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761987286173,12.02048201,186.34,186.33,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761987288980,9.17048201,186.34,186.33,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761987289181,9.17048201,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761987289478,9.17048201,186.34,186.33,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761987289682,11.90048201,186.34,186.33,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987289881,9.17048201,186.34,186.33,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761987295088,9.15655243,186.34,186.33,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761987297490,9.15655243,186.34,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987297792,9.15655243,186.34,186.33,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761987301089,9.15655243,186.34,186.33,83.32254138]
["bitfinex-derivatives","SOLF0:USTF0",1761987302588,4.82661196,186.34,186.33,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761987302896,9.08319981,186.34,186.33,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761987303597,9.08319981,186.34,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987303896,9.08319981,186.34,186.33,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761987304488,9.08319981,186.34,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761987304687,9.08319981,186.34,186.33,83.30591914]
["bitfinex-derivatives","SOLF0:USTF0",1761987306202,9.08319981,186.34,186.33,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761987308894,4.82661196,186.34,186.33,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761987309094,9.08963178,186.34,186.33,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761987310498,9.08963178,186.34,186.33,84.97987481]
["bitfinex-derivatives","SOLF0:USTF0",1761987310998,11.81963178,186.34,186.33,82.24987481]
["bitfinex-derivatives","SOLF0:USTF0",1761987311208,9.08963178,186.34,186.33,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761987327213,9.08963178,186.34,186.33,83.31643293]
["bitfinex-derivatives","SOLF0:USTF0",1761987329308,9.08963178,186.34,186.33,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761987329509,9.08963178,186.34,186.33,83.31601764]
["bitfinex-derivatives","SOLF0:USTF0",1761987331110,11.83963178,186.34,186.33,5.00601764]
["bitfinex-derivatives","SOLF0:USTF0",1761987331315,2.75,186.33,186.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761987331501,2.75,186.31,186.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761987331708,11.83963178,186.31,186.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761987332011,9.08963178,186.31,186.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987332514,11.83963178,186.31,186.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987332909,9.08963178,186.31,186.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987334910,9.08963178,186.31,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987335118,11.83963178,186.31,186.28,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987335318,9.08963178,186.3,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987339717,9.09451907,186.3,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987343318,9.09451907,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987343724,4.82661196,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987343915,9.09250541,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987344119,9.09250541,186.3,186.29,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987344120,11.84250541,186.3,186.29,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987348229,9.09250541,186.3,186.29,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761987371747,2.73,186.38,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987371949,2.73,186.38,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987372245,2.73,186.38,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987372445,4.8307,186.41,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987372753,2.73,186.4,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987373446,2.73,186.4,186.34,9.48459743]
["bitfinex-derivatives","SOLF0:USTF0",1761987373650,2.73,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987378355,2.69,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987378755,2.69,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987383661,2.69,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987383862,8.70188861,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987384162,8.70188861,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987384354,4.50564717,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987384554,4.50564717,186.37,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987387260,2.69,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987387462,8.69413427,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987387757,4.50157791,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987387962,4.50157791,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987388162,2.8,186.43,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987388362,8.6926205,186.42,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987388664,11.4926205,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987388960,8.6926205,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987389163,4.50047577,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987389467,4.50047577,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987389667,2.8,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987389860,8.69033895,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987390061,4.49970769,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987390366,2.8,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987390569,11.48909789,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987390768,4.49906509,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987391065,2.8,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987391268,4.49906509,186.39,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987392371,2.8,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987392668,8.71718448,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987392861,8.71718448,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987393063,2.8,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987393064,4.49783044,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987393260,2.8,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987393460,11.51579518,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987393754,8.71579518,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987393958,4.4971136,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987394157,2.8,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987394471,11.51478472,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987394666,4.49659223,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987394865,2.8,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987395067,4.49659223,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987395268,2.8,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987395568,4.4961818,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987395870,2.8,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987396161,4.4961818,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987396366,2.8,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987396569,4.49587774,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987396761,2.8,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987396962,4.49587774,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987397159,2.8,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987397470,4.49557913,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987399174,2.8,186.39,186.37,4.97125545]
["bitfinex-derivatives","SOLF0:USTF0",1761987399472,2.8,186.39,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987401464,2.8,186.39,186.36,4.97125545]
["bitfinex-derivatives","SOLF0:USTF0",1761987401668,2.8,186.37,186.36,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987402257,2.8,186.43,186.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761987402466,2.8,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987402661,11.51505673,186.4,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987402863,4.49651299,186.39,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987403169,4.49651299,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987411563,8.7220335,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987412167,8.7220335,186.38,186.37,7.83125545]
["bitfinex-derivatives","SOLF0:USTF0",1761987412672,4.49651299,186.38,186.37,7.83125545]
["bitfinex-derivatives","SOLF0:USTF0",1761987412873,4.49651299,186.38,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987413173,2.84,186.43,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987413372,2.84,186.41,186.39,7.73040259]
["bitfinex-derivatives","SOLF0:USTF0",1761987413573,2.84,186.41,186.4,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987413775,7.0678263,186.41,186.4,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987417171,7.0678263,186.41,186.4,80.54040259]
["bitfinex-derivatives","SOLF0:USTF0",1761987417876,7.0678263,186.41,186.4,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987420772,7.0678263,186.41,186.39,80.52040259]
["bitfinex-derivatives","SOLF0:USTF0",1761987420971,4.2278263,186.4,186.39,80.52040259]
["bitfinex-derivatives","SOLF0:USTF0",1761987421175,4.2278263,186.4,186.39,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761987423376,4.2278263,186.4,186.39,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761987423682,7.0678263,186.4,186.39,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761987424982,11.5066425,186.4,186.39,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761987425178,8.6666425,186.4,186.39,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761987426975,8.6666425,186.4,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987427176,8.6666425,186.4,186.39,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1761987428182,8.6666425,186.4,186.39,41.56459743]
["bitfinex-derivatives","SOLF0:USTF0",1761987428576,8.6666425,186.4,186.39,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1761987428778,8.6678541,186.4,186.39,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1761987429186,8.6678541,186.4,186.39,41.56459743]
["bitfinex-derivatives","SOLF0:USTF0",1761987429879,8.6678541,186.4,186.39,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1761987434192,8.6678541,186.4,186.39,41.54951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987439294,11.4978541,186.4,186.39,9.40951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987439500,8.6678541,186.4,186.39,9.40951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987440897,8.6678541,186.4,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987441099,11.5178541,186.4,186.39,9.40951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987441900,11.5178541,186.4,186.39,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987442200,11.5178541,186.4,186.39,9.41951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987445601,11.5178541,186.4,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987445793,11.5178541,186.4,186.38,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987446000,11.5178541,186.39,186.38,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987446500,2.85,186.38,186.37,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987446704,11.5178541,186.38,186.36,9.41951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987446905,8.6678541,186.37,186.36,9.41951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987448497,8.6678541,186.37,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987451308,11.5178541,186.37,186.35,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987451509,11.5178541,186.36,186.35,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987453707,2.85,186.35,186.34,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987453908,11.5178541,186.35,186.34,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987455612,11.5178541,186.35,186.34,9.41951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987455911,2.85,186.34,186.33,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987456205,2.85,186.33,186.31,6.65951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987456410,1.82497479,186.37,186.29,82.19951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987456411,2.85,186.31,186.29,82.19951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987456608,8.6678541,186.3,186.29,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761987456908,8.6678541,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987458215,4.4400278,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987459020,8.66983183,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987459219,4.4400278,186.3,186.29,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987461326,4.4400278,186.3,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987461523,4.4400278,186.3,186.29,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761987466326,4.4400278,186.3,186.29,83.34051772]
["bitfinex-derivatives","SOLF0:USTF0",1761987467427,4.4400278,186.3,186.29,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761987468727,4.4400278,186.3,186.29,83.34051772]
["bitfinex-derivatives","SOLF0:USTF0",1761987470130,4.4400278,186.3,186.29,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761987472834,4.4400278,186.3,186.29,83.33728886]
["bitfinex-derivatives","SOLF0:USTF0",1761987473432,4.4400278,186.3,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987473622,4.4400278,186.3,186.29,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761987475731,7.3600278,186.3,186.29,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761987477935,7.3600278,186.3,186.29,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761987479134,7.3600278,186.3,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987479332,7.3600278,186.3,186.29,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761987479929,2.92,186.29,186.27,7.76728886]
["bitfinex-derivatives","SOLF0:USTF0",1761987480131,4.4400278,186.28,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987480331,4.4400278,186.28,186.27,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761987487346,4.4400278,186.28,186.27,83.34728886]
["bitfinex-derivatives","SOLF0:USTF0",1761987488943,1.10942133,186.28,186.27,83.34728886]
["bitfinex-derivatives","SOLF0:USTF0",1761987489735,1.10942133,186.28,186.27,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761987495351,1.10942133,186.28,186.27,85.02951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987497951,0.49620685,186.28,186.27,85.02951159]
["bitfinex-derivatives","SOLF0:USTF0",1761987498156,7.07456287,186.36,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761987498455,4.17456287,186.35,186.34,4.98640698]
["bitfinex-derivatives","SOLF0:USTF0",1761987498649,4.17456287,186.35,186.34,83.22640698]
["bitfinex-derivatives","SOLF0:USTF0",1761987500953,4.17456287,186.35,186.34,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761987501155,2.77,186.41,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987501353,6.94329243,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987501655,2.77,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987501855,6.94281912,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987502043,8.02281912,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987502751,6.94281912,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987503956,4.17281912,186.4,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987504749,6.94281912,186.4,186.39,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761987505449,4.17281912,186.4,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987506957,5.25281912,186.4,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987508754,8.02281912,186.4,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987510158,12.62004819,186.4,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987510859,12.62004819,186.4,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987511060,8.77004819,186.39,186.38,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987512362,11.54004819,186.39,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987512662,11.54004819,186.39,186.38,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987512858,8.77004819,186.39,186.38,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987519861,11.54004819,186.39,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987520057,8.77004819,186.39,186.38,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987521171,11.54004819,186.39,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761987521361,8.77004819,186.39,186.38,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761987521562,8.77004819,186.39,186.38,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761987526570,8.76608326,186.39,186.38,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761987533572,11.65608326,186.39,186.38,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761987534575,11.65608326,186.39,186.36,7.74917125]
["bitfinex-derivatives","SOLF0:USTF0",1761987534576,2.89,186.38,186.36,7.74917125]
["bitfinex-derivatives","SOLF0:USTF0",1761987534775,8.76608326,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987537179,8.76608326,186.37,186.36,50.42917125]
["bitfinex-derivatives","SOLF0:USTF0",1761987537681,8.76608326,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987539179,8.77464213,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987540080,8.77647915,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987540280,8.77647915,186.37,186.36,50.42917125]
["bitfinex-derivatives","SOLF0:USTF0",1761987540776,8.77647915,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987541881,8.77647915,186.37,186.36,52.10854264]
["bitfinex-derivatives","SOLF0:USTF0",1761987542378,8.77647915,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987549884,8.77647915,186.37,186.36,55.43281397]
["bitfinex-derivatives","SOLF0:USTF0",1761987551293,4.60366003,186.37,186.36,55.43281397]
["bitfinex-derivatives","SOLF0:USTF0",1761987551480,4.60366003,186.37,186.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987553484,2.89,186.46,186.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987553684,4.20713716,186.45,186.43,6.76984768]
["bitfinex-derivatives","SOLF0:USTF0",1761987553983,4.20713716,186.44,186.43,6.76984768]
["bitfinex-derivatives","SOLF0:USTF0",1761987554781,7.09713716,186.44,186.43,6.76984768]
["bitfinex-derivatives","SOLF0:USTF0",1761987556892,4.20713716,186.44,186.43,6.76984768]
["bitfinex-derivatives","SOLF0:USTF0",1761987558897,4.20713716,186.44,186.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987559191,4.20713716,186.44,186.43,6.76330512]
["bitfinex-derivatives","SOLF0:USTF0",1761987559501,4.20713716,186.44,186.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987561293,4.20713716,186.44,186.43,6.76106631]
["bitfinex-derivatives","SOLF0:USTF0",1761987562095,4.20713716,186.44,186.43,6.76066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987562296,7.05713716,186.44,186.43,4.98066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987562496,4.20713716,186.44,186.43,6.75066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987562999,7.05713716,186.44,186.43,4.98066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987563698,4.20713716,186.44,186.43,6.75066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987565098,7.05713716,186.44,186.43,4.98066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987565498,11.56652118,186.44,186.43,4.98066866]
["bitfinex-derivatives","SOLF0:USTF0",1761987566395,13.39177161,186.44,186.43,4.28967475]
["bitfinex-derivatives","SOLF0:USTF0",1761987566600,2.85,186.43,186.37,8.42313024]
["bitfinex-derivatives","SOLF0:USTF0",1761987566899,2.85,186.41,186.37,8.42313024]
["bitfinex-derivatives","SOLF0:USTF0",1761987567088,11.56652118,186.4,186.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987567286,4.50938402,186.39,186.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987567891,7.35938402,186.39,186.37,6.65313024]
["bitfinex-derivatives","SOLF0:USTF0",1761987568096,4.50938402,186.38,186.37,8.42313024]
["bitfinex-derivatives","SOLF0:USTF0",1761987575399,1.82525043,186.46,186.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987575400,6.65465043,186.46,186.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987575597,11.55048794,186.45,186.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987575797,11.55048794,186.44,186.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987575999,8.70048794,186.43,186.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987576202,8.70048794,186.42,186.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987577507,8.70048794,186.42,186.41,3.59525043]
["bitfinex-derivatives","SOLF0:USTF0",1761987577708,8.70048794,186.42,186.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987578703,11.55048794,186.42,186.4,8.46669419]
["bitfinex-derivatives","SOLF0:USTF0",1761987578908,4.51041033,186.41,186.4,6.64144376]
["bitfinex-derivatives","SOLF0:USTF0",1761987579113,4.51041033,186.41,186.4,8.41144376]
["bitfinex-derivatives","SOLF0:USTF0",1761987579710,4.51041033,186.41,186.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987581313,4.51041033,186.41,186.39,6.64144376]
["bitfinex-derivatives","SOLF0:USTF0",1761987581314,11.55057562,186.41,186.39,6.64144376]
["bitfinex-derivatives","SOLF0:USTF0",1761987581519,4.51041033,186.4,186.39,8.41144376]
["bitfinex-derivatives","SOLF0:USTF0",1761987582318,4.51041033,186.4,186.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761987585818,4.51041033,186.4,186.39,3.59525043]
["bitfinex-derivatives","SOLF0:USTF0",1761987587617,10.03928831,186.6,186.39,4.67525043]
["bitfinex-derivatives","SOLF0:USTF0",1761987587814,2.77,186.53,186.48,1.82525043]
["bitfinex-derivatives","SOLF0:USTF0",1761987588125,6.96421175,186.52,186.5,1.82525043]
["bitfinex-derivatives","SOLF0:USTF0",1761987588316,4.19421175,186.51,186.48,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987588516,2.77,186.55,186.5,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987588717,6.95686745,186.54,186.5,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987588919,4.18686745,186.53,186.5,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987589119,4.18686745,186.52,186.51,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987589329,4.18686745,186.53,186.51,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987589518,2.77,186.55,186.52,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987589712,6.95385989,186.54,186.53,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987599727,7.17309669,186.54,186.53,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987599929,4.40309669,186.54,186.53,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987600128,2.77,186.57,186.53,4.12453669]
["bitfinex-derivatives","SOLF0:USTF0",1761987600429,2.77,186.55,186.54,80.04753936]
["bitfinex-derivatives","SOLF0:USTF0",1761987600629,11.34418808,186.55,186.54,80.04753936]
["bitfinex-derivatives","SOLF0:USTF0",1761987601531,11.34418808,186.55,186.54,4.44753936]
["bitfinex-derivatives","SOLF0:USTF0",1761987604433,7.17309669,186.55,186.54,4.44753936]
["bitfinex-derivatives","SOLF0:USTF0",1761987605432,2.77,186.54,186.47,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987605626,2.8464331,186.57,186.46,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987605627,2.77,186.52,186.46,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987605825,7.17309669,186.51,186.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987606035,2.77,186.56,186.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987606228,2.77,186.54,186.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987606428,2.77,186.52,186.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987606628,4.3997549,186.51,186.49,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987606833,2.77,186.55,186.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987607032,7.1686954,186.54,186.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987607233,4.3986954,186.53,186.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987607923,7.1686954,186.53,186.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987608128,2.77,186.53,186.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987608933,2.77,186.53,186.49,84.10568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987609322,2.77,186.53,186.49,82.40568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987609530,2.77,186.53,186.48,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987609725,2.77,186.51,186.49,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987609930,2.77,186.51,186.48,82.44568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987611639,2.77,186.51,186.48,84.14568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987612345,2.77,186.51,186.48,8.34568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987612532,2.77,186.51,186.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761987612935,2.77,186.51,186.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761987613445,2.77,186.51,186.48,82.42568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987614145,2.77,186.51,186.48,84.12568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987616446,2.77,186.51,186.48,82.42568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987616639,2.77,186.51,186.49,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987617439,2.77,186.51,186.5,4.4433584]
["bitfinex-derivatives","SOLF0:USTF0",1761987617636,11.36623654,186.51,186.5,4.4433584]
["bitfinex-derivatives","SOLF0:USTF0",1761987622349,11.36623654,186.51,186.46,73.62568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987622350,2.78,186.5,186.46,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987622542,2.78,186.48,186.44,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987622747,2.78,186.46,186.44,37.90568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987622948,4.42817324,186.45,186.44,37.90568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987623148,4.42817324,186.45,186.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761987623844,7.20817324,186.45,186.43,82.40568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987624050,2.78,186.45,186.43,82.40568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987624948,2.78,186.45,186.43,84.10568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987625249,2.78,186.48,186.44,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987625451,2.78,186.46,186.43,86.95212069]
["bitfinex-derivatives","SOLF0:USTF0",1761987625654,4.43574235,186.45,186.43,86.95212069]
["bitfinex-derivatives","SOLF0:USTF0",1761987625853,2.78,186.46,186.43,86.95212069]
["bitfinex-derivatives","SOLF0:USTF0",1761987626157,4.43582616,186.45,186.44,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987629453,8.61482813,186.45,186.44,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987630666,11.39482813,186.45,186.44,6.64568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987630958,2.78,186.44,186.42,82.38568759]
["bitfinex-derivatives","SOLF0:USTF0",1761987631146,7.21582616,186.43,186.42,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761987631351,7.21582616,186.43,186.42,82.37304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987631753,2.78,186.42,186.39,9.47948189]
["bitfinex-derivatives","SOLF0:USTF0",1761987631953,2.78,186.4,186.39,85.23948189]
["bitfinex-derivatives","SOLF0:USTF0",1761987632153,7.21582616,186.4,186.39,85.23948189]
["bitfinex-derivatives","SOLF0:USTF0",1761987632756,7.21582616,186.4,186.39,2.8464331]
["bitfinex-derivatives","SOLF0:USTF0",1761987633358,7.21582616,186.4,186.39,7.81989719]
["bitfinex-derivatives","SOLF0:USTF0",1761987633561,7.21582616,186.4,186.39,4.97346409]
["bitfinex-derivatives","SOLF0:USTF0",1761987633859,8.58589309,186.4,186.39,6.67346409]
["bitfinex-derivatives","SOLF0:USTF0",1761987634056,7.21582616,186.4,186.39,4.97346409]
["bitfinex-derivatives","SOLF0:USTF0",1761987634255,7.21582616,186.4,186.39,9.22200186]
["bitfinex-derivatives","SOLF0:USTF0",1761987634457,11.36405317,186.4,186.39,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987636766,7.21582616,186.4,186.39,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987637462,4.43582616,186.4,186.39,13.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1761987637656,4.43582616,186.42,186.39,12.06843496]
["bitfinex-derivatives","SOLF0:USTF0",1761987637853,4.43582616,186.41,186.4,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987638057,4.43582616,186.41,186.4,80.02853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987638660,4.43582616,186.41,186.4,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987638865,4.43582616,186.41,186.4,80.02853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987639068,4.43582616,186.41,186.4,81.72853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987639265,2.78,186.44,186.4,86.70200186]
["bitfinex-derivatives","SOLF0:USTF0",1761987639462,4.4292847,186.43,186.41,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987639769,4.4292847,186.43,186.42,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987640857,7.2092847,186.43,186.42,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987641058,4.4292847,186.43,186.42,5.94853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987641268,2.78,186.45,186.42,5.94853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987641462,7.20885306,186.44,186.43,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987642670,11.35028326,186.44,186.43,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987652572,11.35287628,186.44,186.43,4.24853777]
["bitfinex-derivatives","SOLF0:USTF0",1761987653878,2.8,186.43,186.38,4.40042015]
["bitfinex-derivatives","SOLF0:USTF0",1761987654080,2.8,186.41,186.38,4.40042015]
["bitfinex-derivatives","SOLF0:USTF0",1761987654280,2.8,186.39,186.35,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987654486,2.8,186.37,186.34,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987654782,2.8,186.37,186.34,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761987654984,2.8,186.39,186.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987655184,8.54343575,186.38,186.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987655382,4.39576005,186.37,186.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987655681,2.8,186.39,186.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987655878,2.8,186.37,186.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987658793,2.8,186.35,186.34,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987658987,2.8,186.35,186.32,8.33304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987659291,2.8,186.35,186.31,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987659487,2.8,186.35,186.31,8.33304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987659996,7.19709243,186.34,186.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987660289,4.39709243,186.33,186.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987660488,7.19709243,186.33,186.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987660680,2.8,186.33,186.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987660881,2.8,186.37,186.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987661082,2.8,186.35,186.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987661282,4.39856927,186.34,186.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761987665897,4.39856927,186.34,186.33,5.84805902]
["bitfinex-derivatives","SOLF0:USTF0",1761987666099,4.3992511,186.34,186.33,5.84805902]
["bitfinex-derivatives","SOLF0:USTF0",1761987667497,7.1992511,186.34,186.33,4.14805902]
["bitfinex-derivatives","SOLF0:USTF0",1761987669597,2.8,186.33,186.27,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987669802,2.8,186.31,186.25,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987669998,2.8,186.29,186.25,9.42304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987670188,7.19935268,186.28,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987670392,2.8,186.28,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987670701,2.8,186.31,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987670900,2.8,186.29,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987671089,4.39748224,186.28,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987671295,2.8,186.29,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987673802,2.8,186.29,186.25,4.61541664]
["bitfinex-derivatives","SOLF0:USTF0",1761987675100,7.1948018,186.28,186.25,4.61541664]
["bitfinex-derivatives","SOLF0:USTF0",1761987675300,2.8,186.28,186.25,4.61541664]
["bitfinex-derivatives","SOLF0:USTF0",1761987678505,2.8,186.28,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987680307,2.8,186.28,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987681695,2.8,186.28,186.25,6.90576647]
["bitfinex-derivatives","SOLF0:USTF0",1761987681900,2.8,186.28,186.26,4.12576647]
["bitfinex-derivatives","SOLF0:USTF0",1761987682101,2.8,186.28,186.27,4.12576647]
["bitfinex-derivatives","SOLF0:USTF0",1761987683008,2.8,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987683613,2.75,186.34,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987683808,2.75,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987684007,2.75,186.3,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987687712,2.75,186.3,186.25,6.66001664]
["bitfinex-derivatives","SOLF0:USTF0",1761987688009,2.75,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987688211,2.75,186.28,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987689405,2.75,186.28,186.23,14.52728681]
["bitfinex-derivatives","SOLF0:USTF0",1761987689406,2.75,186.28,186.23,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987689808,4.36571325,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987690007,2.75,186.26,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987693418,2.75,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987697421,7.12169402,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987700109,4.37169402,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987700424,2.75,186.25,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987700625,4.37169402,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987701122,4.37169402,186.24,186.23,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987701327,4.37169402,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987701914,4.37169402,186.24,186.23,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761987702521,2.75,186.29,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987705524,2.67,186.28,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987707623,35.2824,186.39,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987707624,4.8332,186.31,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987707821,7.5632,186.31,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761987708718,7.5632,186.31,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987708916,7.5632,186.31,186.26,1.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1761987709118,7.5632,186.31,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987710326,2.73,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987710817,2.73,186.3,186.26,1.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1761987711015,2.73,186.3,186.26,4.73541664]
["bitfinex-derivatives","SOLF0:USTF0",1761987711525,2.73,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987711825,2.73,186.3,186.25,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987711826,2.73,186.29,186.25,9.54304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987712820,2.73,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987713025,2.73,186.29,186.27,4.13336171]
["bitfinex-derivatives","SOLF0:USTF0",1761987713226,2.73,186.29,186.28,4.13336171]
["bitfinex-derivatives","SOLF0:USTF0",1761987713720,2.73,186.29,186.28,9.14091835]
["bitfinex-derivatives","SOLF0:USTF0",1761987714427,7.02865051,186.29,186.28,9.14091835]
["bitfinex-derivatives","SOLF0:USTF0",1761987719129,7.02865051,186.29,186.28,4.13336171]
["bitfinex-derivatives","SOLF0:USTF0",1761987722027,4.29865051,186.29,186.28,4.13336171]
["bitfinex-derivatives","SOLF0:USTF0",1761987722221,4.29865051,186.29,186.28,7.04336171]
["bitfinex-derivatives","SOLF0:USTF0",1761987722421,4.29865051,186.29,186.28,4.13336171]
["bitfinex-derivatives","SOLF0:USTF0",1761987722729,4.29865051,186.29,186.28,5.00868052]
["bitfinex-derivatives","SOLF0:USTF0",1761987723833,4.29865051,186.29,186.28,4.11591453]
["bitfinex-derivatives","SOLF0:USTF0",1761987725737,4.78061271,186.29,186.28,4.11591453]
["bitfinex-derivatives","SOLF0:USTF0",1761987726830,7.51061271,186.29,186.28,4.11591453]
["bitfinex-derivatives","SOLF0:USTF0",1761987727033,7.51061271,186.29,186.28,9.12560403]
["bitfinex-derivatives","SOLF0:USTF0",1761987727434,7.51061271,186.29,186.26,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987727435,2.73,186.27,186.25,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987727634,7.51061271,186.26,186.25,6.63304879]
["bitfinex-derivatives","SOLF0:USTF0",1761987727832,7.51061271,186.26,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987728033,4.78061271,186.25,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987730835,2.73,186.23,186.1,7.97924021]
["bitfinex-derivatives","SOLF0:USTF0",1761987731135,2.73,186.21,186.04,78.65501781]
["bitfinex-derivatives","SOLF0:USTF0",1761987731335,2.73,186.19,186.06,0.93500631]
["bitfinex-derivatives","SOLF0:USTF0",1761987731526,2.73,186.15,185.99,16.17834611]
["bitfinex-derivatives","SOLF0:USTF0",1761987731737,2.73,186.12,185.99,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1761987731938,2.85501781,186.21,185.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761987731939,9.16131744,186.11,186.01,0.93537072]
["bitfinex-derivatives","SOLF0:USTF0",1761987732131,9.16131744,186.1,186.01,0.93537072]
["bitfinex-derivatives","SOLF0:USTF0",1761987732334,7.78157967,186.09,186.04,2.85501781]
["bitfinex-derivatives","SOLF0:USTF0",1761987732531,4.38070473,186.08,186.05,81.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761987732733,2.73,186.19,186.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987733046,2.73,186.19,186.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987733541,2.73,186.19,186.05,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761987733542,2.73,186.22,186.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987735038,2.73,186.22,186.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987735533,2.73,186.22,186.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987735741,2.73,186.22,186.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987736138,2.73,186.22,186.13,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761987736337,2.73,186.22,186.14,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987743447,5.54501781,186.25,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987743841,2.69,186.24,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987744241,5.09053783,186.23,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987744440,5.09053783,186.22,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987744642,9.78035078,186.21,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987744945,9.78035078,186.2,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987745147,9.78035078,186.19,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987745345,9.78035078,186.18,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987745544,5.09053783,186.17,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987746050,2.69,186.24,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987746250,9.78039,186.23,186.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987746453,9.78039,186.22,186.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987746750,9.78039,186.21,186.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987746950,9.78039,186.2,186.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987747146,9.78039,186.19,186.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987747556,2.69,186.27,186.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987747742,4.68844412,186.26,186.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987748053,4.68844412,186.25,186.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987748250,4.68844412,186.24,186.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987748445,4.68844412,186.23,186.2,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987748749,4.68844412,186.22,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987749347,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987749545,4.6871558,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987749740,4.6871558,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987749948,4.6871558,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987750143,4.6871558,186.23,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987750348,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987750550,4.68714098,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987750854,4.68714098,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987751048,4.68714098,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987751249,4.68742985,186.23,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987751443,4.77526451,186.22,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987752056,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987752256,4.77535034,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987752449,4.77535034,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987752646,4.77535034,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987752848,4.77535034,186.23,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987753048,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987753249,4.77539657,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987753556,4.77539657,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987753756,4.77539657,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987753962,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987754162,4.77508827,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987754356,4.77508827,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987754552,4.77508827,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987754752,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987754958,4.77516339,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987755166,4.77516339,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987755467,4.77516339,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987755661,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987755861,4.77493208,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987756057,4.77493208,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987756253,4.77493208,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987756458,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987756767,4.77523589,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987756963,4.77523589,186.25,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987757265,4.77523589,186.24,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987757462,2.69,186.27,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987757760,4.77525372,186.26,186.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987757963,4.77525372,186.25,186.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987758261,2.69,186.3,186.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987758262,4.77525372,186.24,186.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987758464,2.69,186.3,186.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987758765,7.46474588,186.29,186.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987758965,7.46474588,186.28,186.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987759153,7.46474588,186.27,186.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987759356,4.77474588,186.26,186.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987759558,9.76188873,186.25,186.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987761260,2.69,186.3,186.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987761565,12.44970592,186.29,186.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987761758,9.75970592,186.28,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987761959,2.69,186.32,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987761960,9.75970592,186.27,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987762159,2.69,186.32,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987762356,9.75753187,186.31,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987762562,9.75753187,186.3,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987762756,9.75753187,186.29,186.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987762967,9.75753187,186.28,186.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987763169,9.75753187,186.28,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987763969,2.69,186.35,186.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987764167,7.67391969,186.34,186.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987764367,4.98391969,186.33,186.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987764561,4.98391969,186.32,186.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987764759,4.98391969,186.31,186.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987764962,2.69,186.34,186.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987765165,4.98239891,186.33,186.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987765464,2.69,186.38,186.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987765771,4.98055854,186.37,186.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987766068,4.98055854,186.36,186.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987766264,4.98055854,186.35,186.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761987766464,2.69,186.38,186.32,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761987766770,4.97750128,186.37,186.33,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987766965,2.73,186.41,186.35,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987767172,7.70713234,186.4,186.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987767469,4.97713234,186.39,186.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987767658,4.97713234,186.38,186.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987767867,2.73,186.44,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987768064,4.96788755,186.43,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987768375,4.96788755,186.42,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987768567,4.96788755,186.41,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987768868,4.96788755,186.4,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987769069,2.73,186.44,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987769270,4.95966549,186.43,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987769465,7.68966549,186.42,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987769664,2.73,186.42,186.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987770064,2.73,186.42,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987773774,2.73,186.45,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987773973,4.94657582,186.44,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987774166,4.94657582,186.43,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987774366,2.73,186.45,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987774568,4.94370071,186.44,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987774765,4.94370071,186.43,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987774977,2.73,186.45,186.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987775279,4.8291,186.48,186.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987775280,7.67370071,186.44,186.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987775475,4.94370071,186.43,186.41,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987775672,2.73,186.47,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987775978,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987776178,9.61053868,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987776372,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987776577,9.60823175,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987776776,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987776974,12.33823175,186.44,186.41,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987777272,9.60913975,186.43,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987779282,9.60913975,186.43,186.41,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987779481,4.94032046,186.42,186.41,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987780080,9.61023633,186.42,186.41,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987780472,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987780785,12.3412267,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987780977,9.6112267,186.43,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987781382,4.94142019,186.43,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987781878,4.94142019,186.43,186.41,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987782089,2.73,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987782380,2.73,186.47,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987782680,12.29400567,186.46,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987782976,12.29400567,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987783182,4.9400109,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987783383,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987783688,4.93940691,186.44,186.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987783985,2.73,186.49,186.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987784185,12.29205602,186.48,186.46,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987784385,9.56205602,186.47,186.46,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987784883,12.29158526,186.47,186.46,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987785178,12.29158526,186.47,186.4,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761987785384,2.73,186.45,186.41,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1761987785585,4.93871126,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987785785,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987785982,4.93872807,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987786186,2.73,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987786390,1.82371893,186.49,186.41,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1761987786391,12.29267978,186.44,186.41,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1761987786586,4.9398933,186.43,186.41,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1761987786886,2.73,186.44,186.41,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1761987787078,12.29360193,186.43,186.42,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987788289,9.56360193,186.43,186.42,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987788586,9.56360193,186.43,186.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987788779,4.93922759,186.42,186.41,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1761987789379,2.73,186.49,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987789580,4.62574602,186.48,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987789782,4.62574602,186.47,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987790086,4.62574602,186.46,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987790277,4.62574602,186.45,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987790486,4.62574602,186.44,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987790680,4.62574602,186.43,186.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987790990,4.62574602,186.43,186.42,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761987795486,4.62574602,186.43,186.42,82.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761987798989,2.67,186.5,186.46,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761987799190,9.6487,186.66,186.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987799191,2.67,186.54,186.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987799384,2.67,186.54,186.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987799584,2.67,186.54,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987801394,4.47004619,186.53,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987801597,4.47004619,186.52,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987801795,2.67,186.54,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987801991,4.46954473,186.53,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987802197,2.67,186.54,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987802392,4.47115078,186.53,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987802795,2.67,186.54,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987802983,7.14115078,186.53,186.51,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761987803184,2.67,186.56,186.51,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987803385,2.67,186.54,186.51,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1761987803689,2.67,186.57,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987803888,2.67,186.55,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987804090,4.47219162,186.54,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987804291,2.67,186.58,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987804492,2.67,186.56,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987804693,4.47363514,186.55,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987804897,4.47363514,186.54,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987805084,2.67,186.56,186.52,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987805402,4.47680952,186.55,186.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987805589,4.47680952,186.55,186.54,77.79]
["bitfinex-derivatives","SOLF0:USTF0",1761987810994,9.06888305,186.55,186.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987811496,9.06888305,186.55,186.54,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1761987812698,2.67,186.66,186.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987813004,2.67,186.66,186.6,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987813304,2.67,186.66,186.61,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1761987813904,2.67,186.66,186.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987816207,2.67,186.73,186.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987816409,2.67,186.73,186.65,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987817509,2.67,186.73,186.65,77.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987817714,2.67,186.73,186.65,82.64811893]
["bitfinex-derivatives","SOLF0:USTF0",1761987818013,2.67,186.73,186.67,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987818210,2.67,186.73,186.68,7.63711893]
["bitfinex-derivatives","SOLF0:USTF0",1761987818708,2.67,186.73,186.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987818903,2.67,186.73,186.7,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987819307,2.67,186.73,186.69,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987822516,2.67,186.73,186.68,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987824210,2.67,186.73,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987824612,2.67,186.72,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987824919,2.67,186.7,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987825117,2.67,186.68,186.64,77.86371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987825306,2.67,186.7,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987825507,7.16362223,186.69,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987825711,2.67,186.69,186.68,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987825912,7.1636195,186.69,186.68,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987826803,2.68,186.68,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987829022,7.17285344,186.67,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987830114,1.82371893,186.75,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987830115,2.68,186.71,186.66,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987830312,7.17264842,186.7,186.68,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987830509,7.17264842,186.69,186.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987830709,2.68,186.69,186.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987831610,2.68,186.69,186.68,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987831808,7.17227944,186.69,186.68,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987832211,2.68,186.68,186.64,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761987832515,2.68,186.68,186.64,77.86371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987835021,2.68,186.66,186.64,77.86371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987835206,2.68,186.66,186.64,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761987836014,4.8232,186.7,186.64,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761987836015,7.17656637,186.65,186.64,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761987836919,2.68,186.64,186.58,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987837114,2.68,186.62,186.58,1.82371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987837320,2.68,186.62,186.58,77.92371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987837917,2.68,186.62,186.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987840120,2.68,186.62,186.58,77.92371893]
["bitfinex-derivatives","SOLF0:USTF0",1761987840427,2.68,186.6,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987840627,7.18484602,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987846034,11.55349568,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987846826,7.18484602,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987847430,11.55613342,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987848942,8.87613342,186.59,186.58,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761987849131,4.50484602,186.59,186.58,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761987852248,2.68,186.65,186.58,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761987852436,8.85709816,186.64,186.58,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761987852642,11.53709816,186.63,186.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987852842,8.85709816,186.62,186.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987853046,4.48216087,186.61,186.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987853246,4.48216087,186.6,186.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987854348,4.48216087,186.6,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987854643,4.48489858,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987854949,7.16489858,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987856439,11.54448892,186.59,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761987861247,11.54448892,186.59,186.53,10.7627577]
["bitfinex-derivatives","SOLF0:USTF0",1761987861248,2.75,186.58,186.54,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761987861446,2.75,186.56,186.54,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761987861752,2.75,186.56,186.54,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1761987861953,2.75,186.63,186.54,81.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761987862147,2.75,186.61,186.54,81.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761987862349,2.75,186.59,186.54,81.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761987862550,11.61460071,186.58,186.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987862749,2.75,186.56,186.52,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761987862953,7.23657255,186.55,186.52,80.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761987863153,2.75,186.55,186.52,80.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761987863453,2.75,186.58,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987863639,8.86213737,186.57,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987863846,4.48540313,186.56,186.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987866642,2.75,186.55,186.53,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761987867056,2.75,186.61,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987867354,2.75,186.59,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987867558,2.75,186.57,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987867759,11.61371148,186.56,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987868056,4.48621099,186.55,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987868244,2.75,186.56,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987868446,4.48759692,186.55,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987868656,2.75,186.56,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987868860,4.48759692,186.55,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987869156,2.75,186.56,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987869358,4.48829117,186.55,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987869559,4.48829117,186.54,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987870270,2.75,186.59,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987870568,11.61791565,186.58,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987870755,8.86761116,186.57,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987870958,8.86761078,186.56,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987871162,4.48802249,186.55,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987872870,4.48802249,186.55,186.53,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761987873069,2.75,186.58,186.53,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761987873270,11.62335422,186.57,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987873572,4.49272809,186.56,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987873771,4.49272809,186.55,186.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987874775,2.75,186.61,186.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987874975,8.87487383,186.6,186.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987875267,8.87487383,186.59,186.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987875473,8.87487383,186.59,186.58,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987875669,4.49333164,186.59,186.58,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987876371,4.49333164,186.59,186.58,81.9454577]
["bitfinex-derivatives","SOLF0:USTF0",1761987878774,8.88124204,186.59,186.58,81.9454577]
["bitfinex-derivatives","SOLF0:USTF0",1761987879472,11.63124204,186.59,186.58,4.96633676]
["bitfinex-derivatives","SOLF0:USTF0",1761987879672,2.75,186.58,186.56,80.94633676]
["bitfinex-derivatives","SOLF0:USTF0",1761987879879,8.88124204,186.57,186.56,81.93633676]
["bitfinex-derivatives","SOLF0:USTF0",1761987880262,8.88124204,186.57,186.56,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1761987880974,8.88600923,186.57,186.56,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1761987882776,4.49333164,186.57,186.56,83.62296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987884068,2.75,186.56,186.55,6.65296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987884265,11.63853902,186.56,186.54,6.65296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987884468,2.75,186.67,186.55,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987884669,2.75,186.65,186.57,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987884870,2.75,186.63,186.57,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987885073,2.75,186.61,186.57,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987885271,2.75,186.59,186.57,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987885471,11.65475541,186.58,186.57,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987887586,2.69,186.57,186.56,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987887769,11.59475541,186.57,186.56,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987888979,11.59475541,186.57,186.55,80.93569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987889185,11.59475541,186.56,186.55,80.93569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987891191,11.571366,186.56,186.55,80.93569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987893190,11.571366,186.56,186.55,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987904291,2.69,186.55,186.54,4.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1761987904486,2.69,186.54,186.5,6.65296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987904685,2.69,186.54,186.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987904686,2.69,186.52,186.47,6.65296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987904890,2.69,186.5,186.46,82.57296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987905082,2.69,186.48,186.46,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987905395,8.881366,186.47,186.46,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987906985,11.571366,186.47,186.46,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987909293,8.881366,186.47,186.46,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987910495,4.37290417,186.47,186.46,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1761987912294,4.37290417,186.47,186.46,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987912295,8.86300077,186.47,186.46,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987912499,8.86300077,186.47,186.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987912700,8.86300077,186.47,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987912701,8.86300077,186.46,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987912894,4.37290417,186.45,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987913094,4.37290417,186.45,186.44,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1761987914202,4.37290417,186.45,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987914394,8.86179463,186.45,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987914597,11.55179463,186.45,186.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761987914796,11.55246263,186.44,186.42,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987914999,8.86246263,186.43,186.42,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987915297,4.37290417,186.43,186.42,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987916290,7.11290417,186.43,186.42,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987916496,8.85905943,186.43,186.42,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987917093,4.37290417,186.43,186.42,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987917502,4.37290417,186.43,186.42,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987918299,2.74,186.49,186.42,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987918502,9.34349253,186.48,186.42,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761987918802,12.08349253,186.47,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987918995,9.34349253,186.46,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987919297,9.34349253,186.45,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987919494,4.8602881,186.44,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987925005,7.7702881,186.44,186.42,77.78195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987925205,4.8602881,186.43,186.42,77.78195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987925894,9.34352951,186.43,186.42,77.78195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987926298,9.34352951,186.43,186.42,78.78195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987926607,4.8602881,186.43,186.42,78.78195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987928105,2.91,186.48,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987928305,2.91,186.46,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987928600,7.77092799,186.45,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987928804,2.91,186.45,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987929202,4.86201913,186.44,186.42,78.78195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987929406,2.91,186.45,186.42,83.61225328]
["bitfinex-derivatives","SOLF0:USTF0",1761987929596,4.8622211,186.44,186.42,83.61225328]
["bitfinex-derivatives","SOLF0:USTF0",1761987929801,2.91,186.45,186.42,83.61225328]
["bitfinex-derivatives","SOLF0:USTF0",1761987930006,4.8622211,186.44,186.42,83.61225328]
["bitfinex-derivatives","SOLF0:USTF0",1761987930304,2.91,186.48,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987930507,2.91,186.46,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987930706,4.86311023,186.45,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987930906,4.86311023,186.44,186.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987932908,4.86311023,186.44,186.42,82.61225328]
["bitfinex-derivatives","SOLF0:USTF0",1761987932909,2.91,186.5,186.44,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761987933104,12.18305406,186.49,186.46,2.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987933300,9.27305406,186.48,186.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987935205,4.8272,186.54,186.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987935206,2.91,186.55,186.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987935507,2.91,186.55,186.5,2.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987935705,2.91,186.55,186.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761987936009,2.91,186.55,186.53,1.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987937103,2.91,186.55,186.53,2.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987937300,2.91,186.6,186.53,2.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987938208,2.91,186.6,186.53,1.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987939000,2.91,186.59,186.5,1.82195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987939209,2.91,186.59,186.5,77.80195328]
["bitfinex-derivatives","SOLF0:USTF0",1761987939908,2.91,186.59,186.5,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987940103,2.91,186.57,186.5,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987943303,2.91,186.57,186.5,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761987944614,2.91,186.57,186.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987947219,2.8,186.55,186.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987947419,9.18657033,186.54,186.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987947717,9.18657033,186.53,186.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987947916,9.18657033,186.52,186.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987950413,9.18657033,186.52,186.51,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761987950619,2.8,186.51,186.46,6.65296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987950823,2.8,186.49,186.45,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987951008,11.98657033,186.48,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987951307,4.77483726,186.47,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987951512,4.77483726,186.46,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987952115,4.77483726,186.46,186.45,81.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761987953813,4.77483726,186.46,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987954224,9.18940118,186.46,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987954623,9.18940118,186.46,186.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987954826,9.18940118,186.46,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761987958024,9.18940118,186.46,186.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987958227,11.98940118,186.46,186.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987959225,9.18940118,186.46,186.45,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987960031,11.98940118,186.46,186.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987960231,9.18940118,186.46,186.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987960925,9.18940118,186.46,186.43,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761987961227,4.77483726,186.45,186.44,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987961530,9.22757178,186.45,186.44,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987962230,4.45273452,186.45,186.44,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987962533,9.22482334,186.45,186.44,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987963025,9.22482334,186.45,186.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987963225,4.77208882,186.44,186.43,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761987964430,4.77208882,186.44,186.43,81.88228512]
["bitfinex-derivatives","SOLF0:USTF0",1761987966222,4.77208882,186.44,186.43,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761987967336,2.8,186.52,186.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987967632,2.8,186.5,186.47,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987967834,9.22790271,186.49,186.47,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987968135,9.22790271,186.48,186.47,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761987970332,9.22790271,186.48,186.47,81.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761987974739,9.22790271,186.48,186.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761987974933,9.22790271,186.48,186.47,85.69341525]
["bitfinex-derivatives","SOLF0:USTF0",1761987975431,9.22790271,186.48,186.47,86.69341525]
["bitfinex-derivatives","SOLF0:USTF0",1761987975738,9.22790271,186.48,186.47,81.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761987977644,9.22790271,186.48,186.47,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761987977831,9.22790271,186.48,186.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761987978032,9.22790271,186.48,186.47,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761987979344,9.22790271,186.48,186.47,83.51296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987984753,9.22790271,186.48,186.47,83.49296673]
["bitfinex-derivatives","SOLF0:USTF0",1761987987754,9.22790271,186.48,186.47,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761987988443,9.22790271,186.48,186.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761987989845,9.23573433,186.48,186.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761987995255,9.23573433,186.48,186.46,14.80867725]
["bitfinex-derivatives","SOLF0:USTF0",1761987995256,2.86,186.47,186.46,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761987995463,12.09573433,186.47,186.46,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761987996057,9.23573433,186.47,186.46,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761987996658,9.23573433,186.47,186.46,81.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761987997861,9.23573433,186.47,186.46,91.61867725]
["bitfinex-derivatives","SOLF0:USTF0",1761987998065,9.23573433,186.47,186.46,81.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761987999061,12.09573433,186.47,186.46,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761987999860,12.11764784,186.47,186.46,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761988000255,12.11786128,186.47,186.46,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761988001266,12.11786128,186.47,186.46,80.8169154]
["bitfinex-derivatives","SOLF0:USTF0",1761988001770,12.11786128,186.47,186.46,4.9969154]
["bitfinex-derivatives","SOLF0:USTF0",1761988002164,13.19786128,186.47,186.46,4.9969154]
["bitfinex-derivatives","SOLF0:USTF0",1761988002368,2.86,186.46,186.41,6.66231826]
["bitfinex-derivatives","SOLF0:USTF0",1761988002570,2.86,186.44,186.41,6.66231826]
["bitfinex-derivatives","SOLF0:USTF0",1761988002764,2.86,186.42,186.4,82.50231826]
["bitfinex-derivatives","SOLF0:USTF0",1761988002972,12.11786128,186.41,186.4,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988013178,9.25786128,186.41,186.4,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988013880,9.25786128,186.41,186.4,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988014085,4.78570191,186.41,186.4,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988016185,9.24309062,186.41,186.4,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988017587,9.24309062,186.41,186.4,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988018288,4.78570191,186.41,186.4,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988018687,7.64570191,186.41,186.4,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988018890,12.10257078,186.41,186.4,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988019189,12.10257078,186.41,186.4,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988022096,2.86,186.4,186.37,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761988022296,2.86,186.4,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988022594,2.86,186.4,186.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988022993,4.8296,186.46,186.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988023198,2.86,186.44,186.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988023396,12.06972429,186.43,186.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988023593,9.20972429,186.42,186.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988023794,9.20972429,186.41,186.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988024097,4.78068412,186.4,186.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988024497,4.78068412,186.4,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988024699,4.78078724,186.39,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988026402,2.86,186.38,186.37,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988026696,7.64078724,186.38,186.37,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988027299,12.0707693,186.38,186.37,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988030304,2.86,186.37,186.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988030507,2.86,186.35,186.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988030705,4.78078724,186.34,186.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988038613,12.11037473,186.34,186.32,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761988038911,4.78078724,186.33,186.32,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761988039114,7.68078724,186.33,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988039307,4.78078724,186.32,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988040217,9.212414,186.32,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988040611,4.78078724,186.32,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988043913,4.78078724,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988045217,4.78306842,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988045717,7.69306842,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988045915,12.12665736,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988050221,9.21665736,186.32,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988051013,9.21665736,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988052916,9.21618978,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988053915,12.12618978,186.32,186.31,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988055522,9.21618978,186.32,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988055917,4.78260084,186.32,186.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988059424,7.7415,186.38,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988059425,2.91,186.37,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988059624,12.0924921,186.36,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988059819,12.0924921,186.35,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988060020,9.1824921,186.34,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988060219,4.78298179,186.33,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988062226,9.18587589,186.33,186.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988063224,12.09587589,186.33,186.31,80.84760662]
["bitfinex-derivatives","SOLF0:USTF0",1761988063430,7.69298179,186.32,186.31,80.86760662]
["bitfinex-derivatives","SOLF0:USTF0",1761988063926,9.18733022,186.32,186.31,81.86760662]
["bitfinex-derivatives","SOLF0:USTF0",1761988064832,9.19351815,186.32,186.31,81.86760662]
["bitfinex-derivatives","SOLF0:USTF0",1761988066333,4.78916972,186.32,186.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988066926,4.79071654,186.32,186.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988067134,4.79071654,186.32,186.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988067333,9.19909614,186.32,186.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988067534,9.19909614,186.32,186.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988070331,9.19909614,186.32,186.31,83.54231826]
["bitfinex-derivatives","SOLF0:USTF0",1761988070532,9.19909614,186.32,186.31,84.62231826]
["bitfinex-derivatives","SOLF0:USTF0",1761988070839,4.79071654,186.32,186.31,86.85947725]
["bitfinex-derivatives","SOLF0:USTF0",1761988071737,4.79071654,186.32,186.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988071942,4.79071654,186.32,186.31,86.8786398]
["bitfinex-derivatives","SOLF0:USTF0",1761988072833,4.79071654,186.32,186.31,88.70347707]
["bitfinex-derivatives","SOLF0:USTF0",1761988074739,4.79071654,186.32,186.31,78.70483727]
["bitfinex-derivatives","SOLF0:USTF0",1761988075534,4.79071654,186.32,186.31,88.70647317]
["bitfinex-derivatives","SOLF0:USTF0",1761988075841,4.79071654,186.32,186.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988076029,4.79071654,186.32,186.31,79.78483727]
["bitfinex-derivatives","SOLF0:USTF0",1761988076429,2.68,186.4,186.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988076635,11.89567409,186.39,186.37,4.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988076844,9.21567409,186.38,186.37,4.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988077145,9.21567409,186.38,186.37,5.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988078044,9.21567409,186.38,186.37,4.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988080346,9.21567409,186.38,186.37,5.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988082148,9.21567409,186.38,186.37,4.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988082346,11.89567409,186.38,186.37,4.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988082549,9.21567409,186.38,186.37,5.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988083449,9.21167827,186.38,186.37,5.99860679]
["bitfinex-derivatives","SOLF0:USTF0",1761988084148,9.21167827,186.38,186.37,5.99551396]
["bitfinex-derivatives","SOLF0:USTF0",1761988084541,9.21167827,186.38,186.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988084736,9.21167827,186.38,186.36,5.99551396]
["bitfinex-derivatives","SOLF0:USTF0",1761988084941,9.21167827,186.37,186.36,4.99551396]
["bitfinex-derivatives","SOLF0:USTF0",1761988085148,9.21167827,186.37,186.36,5.99551396]
["bitfinex-derivatives","SOLF0:USTF0",1761988087349,9.21167827,186.37,186.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988087549,9.21167827,186.37,186.36,7.66480906]
["bitfinex-derivatives","SOLF0:USTF0",1761988089259,4.79653793,186.37,186.36,7.66480906]
["bitfinex-derivatives","SOLF0:USTF0",1761988091667,11.90551986,186.37,186.36,6.66480906]
["bitfinex-derivatives","SOLF0:USTF0",1761988091960,11.90551986,186.37,186.36,80.85243161]
["bitfinex-derivatives","SOLF0:USTF0",1761988092958,11.90551986,186.37,186.36,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988093465,2.68,186.36,186.34,6.66480906]
["bitfinex-derivatives","SOLF0:USTF0",1761988093654,7.11061301,186.35,186.34,80.8536545]
["bitfinex-derivatives","SOLF0:USTF0",1761988093857,11.90346026,186.35,186.34,80.8536545]
["bitfinex-derivatives","SOLF0:USTF0",1761988094257,11.90346026,186.35,186.34,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988097367,11.90346026,186.35,186.34,80.85682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988097564,11.90346026,186.35,186.34,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988099161,11.90346026,186.35,186.34,80.85682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988102578,11.90346026,186.35,186.34,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988102773,2.76,186.34,186.33,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988102972,11.98346026,186.34,186.33,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988106177,11.98346026,186.34,186.32,80.85682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988106478,11.98346026,186.33,186.32,80.85682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988107180,11.98346026,186.33,186.32,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988107479,11.98346026,186.33,186.31,80.85682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988107480,2.76,186.32,186.31,80.85682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988107687,11.98346026,186.32,186.31,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988108975,11.98705079,186.32,186.31,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988111675,9.22705079,186.32,186.31,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988112383,11.98705079,186.32,186.31,4.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988112784,9.22705079,186.32,186.31,5.99682968]
["bitfinex-derivatives","SOLF0:USTF0",1761988113181,9.22705079,186.32,186.31,6.00161952]
["bitfinex-derivatives","SOLF0:USTF0",1761988113580,9.22705079,186.32,186.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988113983,9.22705079,186.32,186.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988114282,9.22705079,186.31,186.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988115080,11.98705079,186.31,186.28,11.49860906]
["bitfinex-derivatives","SOLF0:USTF0",1761988115275,9.22705079,186.3,186.29,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988115482,11.98705079,186.3,186.29,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988116386,11.98705079,186.3,186.29,80.86158379]
["bitfinex-derivatives","SOLF0:USTF0",1761988119596,11.98705079,186.3,186.29,5.00158379]
["bitfinex-derivatives","SOLF0:USTF0",1761988121795,11.98705079,186.3,186.28,5.00158379]
["bitfinex-derivatives","SOLF0:USTF0",1761988121990,11.98705079,186.29,186.28,5.00158379]
["bitfinex-derivatives","SOLF0:USTF0",1761988124288,9.22705079,186.29,186.28,6.00158379]
["bitfinex-derivatives","SOLF0:USTF0",1761988124490,9.22705079,186.29,186.28,8.8527756]
["bitfinex-derivatives","SOLF0:USTF0",1761988124997,9.22705079,186.29,186.28,7.8527756]
["bitfinex-derivatives","SOLF0:USTF0",1761988125200,9.22705079,186.29,186.28,2.85119181]
["bitfinex-derivatives","SOLF0:USTF0",1761988126703,11.94705079,186.29,186.28,2.85119181]
["bitfinex-derivatives","SOLF0:USTF0",1761988127301,11.94705079,186.29,186.27,80.88158379]
["bitfinex-derivatives","SOLF0:USTF0",1761988127504,9.22705079,186.28,186.27,84.7327756]
["bitfinex-derivatives","SOLF0:USTF0",1761988130908,11.94705079,186.28,186.27,83.7327756]
["bitfinex-derivatives","SOLF0:USTF0",1761988131602,9.22705079,186.28,186.27,83.7327756]
["bitfinex-derivatives","SOLF0:USTF0",1761988131905,9.22705079,186.28,186.27,84.7327756]
["bitfinex-derivatives","SOLF0:USTF0",1761988132297,9.22705079,186.28,186.27,79.73119181]
["bitfinex-derivatives","SOLF0:USTF0",1761988137400,9.22705079,186.28,186.27,86.39600087]
["bitfinex-derivatives","SOLF0:USTF0",1761988138303,2.72,186.34,186.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988138510,2.72,186.34,186.31,5.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988140011,2.72,186.33,186.31,5.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988140305,2.72,186.33,186.3,80.88463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988141211,2.72,186.35,186.32,6.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988141415,2.72,186.35,186.32,5.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988142410,2.72,186.35,186.33,5.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988150414,9.09038148,186.34,186.33,5.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988153314,9.09038148,186.34,186.33,6.00463899]
["bitfinex-derivatives","SOLF0:USTF0",1761988154418,9.09038148,186.34,186.33,2.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988155617,9.09038148,186.34,186.33,9.49872099]
["bitfinex-derivatives","SOLF0:USTF0",1761988158223,9.0868825,186.34,186.33,9.49872099]
["bitfinex-derivatives","SOLF0:USTF0",1761988158609,9.0868825,186.34,186.33,2.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988160426,9.0868825,186.34,186.33,9.49660557]
["bitfinex-derivatives","SOLF0:USTF0",1761988161424,9.0868825,186.34,186.33,2.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988166524,12.0368825,186.34,186.33,82.50327059]
["bitfinex-derivatives","SOLF0:USTF0",1761988166727,9.0868825,186.34,186.33,83.50327059]
["bitfinex-derivatives","SOLF0:USTF0",1761988168330,9.0868825,186.34,186.33,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988173539,4.70833724,186.34,186.33,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988173729,9.08091024,186.34,186.33,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988175135,12.03091024,186.34,186.32,6.66327059]
["bitfinex-derivatives","SOLF0:USTF0",1761988175435,2.95,186.34,186.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988175637,12.01841371,186.34,186.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988178841,12.01841371,186.34,186.33,77.665869]
["bitfinex-derivatives","SOLF0:USTF0",1761988180439,9.06841371,186.34,186.33,85.32913959]
["bitfinex-derivatives","SOLF0:USTF0",1761988180843,9.06841371,186.34,186.33,78.665869]
["bitfinex-derivatives","SOLF0:USTF0",1761988184632,12.01841371,186.34,186.33,77.665869]
["bitfinex-derivatives","SOLF0:USTF0",1761988185337,9.06841371,186.34,186.33,78.665869]
["bitfinex-derivatives","SOLF0:USTF0",1761988192933,9.06841371,186.34,186.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988193138,11.97841371,186.34,186.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988193342,11.97841371,186.34,186.33,82.52058688]
["bitfinex-derivatives","SOLF0:USTF0",1761988193732,11.97841371,186.34,186.33,6.68058688]
["bitfinex-derivatives","SOLF0:USTF0",1761988194137,11.97841371,186.34,186.32,6.68058688]
["bitfinex-derivatives","SOLF0:USTF0",1761988194343,9.06841371,186.33,186.32,6.68058688]
["bitfinex-derivatives","SOLF0:USTF0",1761988194548,9.06841371,186.33,186.32,8.50645588]
["bitfinex-derivatives","SOLF0:USTF0",1761988196741,9.06841371,186.33,186.32,9.50645588]
["bitfinex-derivatives","SOLF0:USTF0",1761988199543,9.06841371,186.33,186.32,2.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988201648,11.97841371,186.33,186.32,8.51173434]
["bitfinex-derivatives","SOLF0:USTF0",1761988202743,9.06841371,186.33,186.32,9.51173434]
["bitfinex-derivatives","SOLF0:USTF0",1761988202944,9.06841371,186.33,186.32,2.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988205652,9.06841371,186.33,186.32,1.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988205845,11.97841371,186.33,186.32,8.5110979]
["bitfinex-derivatives","SOLF0:USTF0",1761988207147,2.91,186.32,186.31,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988207349,2.91,186.32,186.31,5.01502337]
["bitfinex-derivatives","SOLF0:USTF0",1761988207350,9.06841371,186.32,186.31,5.01502337]
["bitfinex-derivatives","SOLF0:USTF0",1761988207558,14.98161371,186.32,186.27,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988207758,9.06841371,186.31,186.27,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988207942,2.91,186.29,186.27,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988208254,2.91,186.27,186.26,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988208553,2.91,186.27,186.25,1.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988208554,2.91,186.26,186.25,8.5110979]
["bitfinex-derivatives","SOLF0:USTF0",1761988208754,11.97841371,186.26,186.25,8.5110979]
["bitfinex-derivatives","SOLF0:USTF0",1761988209351,11.97841371,186.26,186.25,1.825869]
["bitfinex-derivatives","SOLF0:USTF0",1761988210846,9.06841371,186.26,186.25,4.605869]
["bitfinex-derivatives","SOLF0:USTF0",1761988211254,9.06841371,186.26,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761988216168,4.69490016,186.26,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761988218760,4.69490016,186.26,186.25,9.4652289]
["bitfinex-derivatives","SOLF0:USTF0",1761988222271,2.95,186.34,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988222467,2.95,186.32,186.28,5.52463299]
["bitfinex-derivatives","SOLF0:USTF0",1761988222666,2.95,186.3,186.28,5.52463299]
["bitfinex-derivatives","SOLF0:USTF0",1761988222870,4.37391468,186.29,186.28,5.52463299]
["bitfinex-derivatives","SOLF0:USTF0",1761988227080,4.37391468,186.29,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988231372,4.37391468,186.29,186.28,5.52463299]
["bitfinex-derivatives","SOLF0:USTF0",1761988231572,5.02636692,186.43,186.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988231778,2.95,186.41,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988231977,2.95,186.39,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988232176,2.95,186.37,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988232380,2.95,186.35,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988232584,2.95,186.33,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988232882,4.374045,186.32,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988233082,4.374045,186.32,186.31,5.52463299]
["bitfinex-derivatives","SOLF0:USTF0",1761988233289,2.95,186.39,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988233583,2.95,186.37,186.33,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761988233782,7.26542134,186.36,186.33,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761988233984,4.31542134,186.35,186.33,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761988234173,4.31542134,186.34,186.33,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761988234375,8.80656848,186.34,186.33,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761988245497,11.75656848,186.34,186.33,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761988246996,8.80656848,186.34,186.33,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761988251096,11.50656848,186.34,186.33,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761988251799,8.80656848,186.34,186.33,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761988257697,4.49114714,186.34,186.33,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761988259498,2.7,186.39,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988259695,11.48043462,186.38,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988259898,8.78043462,186.37,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988260199,8.78043462,186.36,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988260397,8.78043462,186.35,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988263006,8.78043462,186.35,186.34,9.5252289]
["bitfinex-derivatives","SOLF0:USTF0",1761988265103,4.46467001,186.35,186.34,9.5252289]
["bitfinex-derivatives","SOLF0:USTF0",1761988265509,2.7,186.38,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988265711,8.82868628,186.37,186.36,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761988266106,8.82868628,186.37,186.36,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761988269510,8.82868628,186.37,186.36,85.3052289]
["bitfinex-derivatives","SOLF0:USTF0",1761988270410,4.46627178,186.37,186.36,85.3052289]
["bitfinex-derivatives","SOLF0:USTF0",1761988271209,8.82899908,186.37,186.36,85.3052289]
["bitfinex-derivatives","SOLF0:USTF0",1761988271412,4.46627178,186.37,186.36,87.12969524]
["bitfinex-derivatives","SOLF0:USTF0",1761988272314,8.82909276,186.37,186.36,87.12969524]
["bitfinex-derivatives","SOLF0:USTF0",1761988272710,2.7,186.43,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988273008,2.7,186.43,186.41,7.83354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988273215,2.7,186.43,186.42,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761988274413,2.7,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988275319,2.7,186.47,186.44,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988275517,2.7,186.47,186.45,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761988275818,5.02636692,186.56,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988276005,1.82446634,186.61,186.5,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988276409,4.8262,186.58,186.5,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988277010,4.8262,186.58,186.52,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988277812,2.85,186.57,186.52,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988280317,2.85,186.57,186.54,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988284624,11.38670646,186.56,186.54,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988284819,2.78,186.56,186.54,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988286426,2.78,186.59,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988286728,2.78,186.57,186.54,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988286926,2.78,186.57,186.54,4.70446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988288531,2.78,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988288829,2.78,186.63,186.59,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988289125,2.78,186.61,186.57,4.70446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988289331,2.78,186.61,186.57,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988289920,2.78,186.61,186.57,4.70446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988293327,2.78,186.61,186.55,77.64446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988296538,2.78,186.61,186.56,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988298635,2.78,186.61,186.6,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988299431,2.78,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988299432,2.78,186.61,186.58,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988301336,2.78,186.65,186.6,4.70446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988301542,2.78,186.63,186.62,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988303537,2.78,186.66,186.62,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988303737,11.37299242,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988304540,7.05122818,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988304942,11.3734914,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988305140,7.05122818,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988305438,11.37296248,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988308641,11.37296248,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988308945,2.78,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988309345,11.37915702,186.65,186.64,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988309548,2.68,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988309748,2.68,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988309942,7.00648359,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988310146,11.28193355,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988310348,11.28341033,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988313049,6.95544996,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988313250,8.60721851,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988315148,11.28721851,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988317355,8.60721851,186.64,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988317655,11.28721851,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988318153,7.01176855,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988318356,11.30651273,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988324062,8.62651273,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988324762,11.30651273,186.64,186.63,1.82446634]
["bitfinex-derivatives","SOLF0:USTF0",1761988326462,2.68,186.63,186.61,11.51645315]
["bitfinex-derivatives","SOLF0:USTF0",1761988326650,11.30651273,186.62,186.61,11.51645315]
["bitfinex-derivatives","SOLF0:USTF0",1761988330157,11.30651273,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988331858,11.34437397,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988332867,12.42437397,186.62,186.57,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988333170,12.42437397,186.62,186.55,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988333171,2.68,186.59,186.56,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988333376,2.68,186.57,186.56,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988333558,2.68,186.56,186.55,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988333767,11.34437397,186.56,186.55,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988334270,2.68,186.55,186.54,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988334471,2.68,186.54,186.53,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988334766,11.34437397,186.54,186.53,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988335068,11.34437397,186.54,186.52,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988335379,8.66437397,186.53,186.52,4.99354764]
["bitfinex-derivatives","SOLF0:USTF0",1761988335568,8.66437397,186.53,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988340172,2.77,186.6,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988340366,2.77,186.6,186.54,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988342166,2.77,186.6,186.55,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988342967,2.77,186.6,186.55,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988343568,2.77,186.6,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988344172,2.77,186.6,186.55,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988345675,2.77,186.6,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988347674,2.77,186.6,186.55,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988348177,2.77,186.6,186.55,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988349476,2.77,186.6,186.54,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988349777,2.77,186.6,186.52,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988350280,2.77,186.6,186.51,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988351081,2.77,186.57,186.51,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988352280,2.77,186.55,186.51,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988352481,11.28456059,186.54,186.51,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988352783,8.51456059,186.53,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988354168,2.77,186.57,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988354369,2.77,186.55,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988354578,11.28102128,186.54,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988354772,2.77,186.54,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988359587,4.23665676,186.53,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988359883,2.77,186.52,186.51,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988360385,2.77,186.52,186.5,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988360586,2.77,186.52,186.49,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988360790,2.77,186.5,186.49,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988361184,2.77,186.5,186.48,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988361584,2.77,186.5,186.48,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988361780,2.77,186.5,186.47,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988361984,2.77,186.48,186.47,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988362185,2.77,186.48,186.46,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988363894,2.77,186.46,186.43,7.76517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988364594,2.77,186.46,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988365689,2.77,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988365997,2.79,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988366295,2.79,186.48,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988368189,2.84425272,186.56,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988368394,2.79,186.54,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988368598,2.79,186.52,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988368893,8.49472363,186.53,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988368894,11.28472363,186.51,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988369094,11.28472363,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988369295,8.49472363,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988369595,2.79,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988369785,8.49460783,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988369995,2.79,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988370601,2.79,186.52,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988370797,8.49481767,186.51,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988371098,11.28481767,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988371399,8.49481767,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988371598,2.79,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988371790,8.49535553,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988371991,2.79,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988372193,8.49535447,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988372400,2.79,186.5,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988372594,11.28592999,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988372796,2.79,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988375299,8.50007249,186.48,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761988375604,2.79,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988377293,8.50369099,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988377497,4.8278,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988377698,11.29348592,186.52,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988377900,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988378103,8.50348592,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988378302,8.50348592,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988378502,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988378703,8.50359912,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988378898,8.50359912,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988379104,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988379301,8.50341081,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988379500,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988379696,8.50341081,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988379901,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988380100,8.50341081,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988380303,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988380512,8.50294183,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988380701,2.79,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988380901,11.29294183,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988381100,2.79,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988386216,4.26656147,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988386815,2.79,186.47,186.45,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988387310,2.79,186.45,186.43,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988387511,2.79,186.45,186.43,7.86517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988391009,2.79,186.45,186.43,4.97517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988391610,2.79,186.45,186.43,7.86517809]
["bitfinex-derivatives","SOLF0:USTF0",1761988391914,2.79,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988392107,2.79,186.45,186.43,7.878753]
["bitfinex-derivatives","SOLF0:USTF0",1761988392307,2.79,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988392510,11.28748772,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988392805,4.27092274,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988393209,8.4987582,186.45,186.44,7.878753]
["bitfinex-derivatives","SOLF0:USTF0",1761988393610,2.79,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988393813,8.49872701,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988394017,8.49872701,186.47,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761988396203,11.42872701,186.47,186.46,4.99039003]
["bitfinex-derivatives","SOLF0:USTF0",1761988396405,2.93,186.46,186.44,4.99039003]
["bitfinex-derivatives","SOLF0:USTF0",1761988396615,8.49872701,186.45,186.44,7.92039003]
["bitfinex-derivatives","SOLF0:USTF0",1761988397213,2.93,186.46,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761988397414,2.93,186.46,186.45,4.99339869]
["bitfinex-derivatives","SOLF0:USTF0",1761988397613,11.43471743,186.46,186.45,4.99339869]
["bitfinex-derivatives","SOLF0:USTF0",1761988403609,2.85,186.45,186.44,4.99339869]
["bitfinex-derivatives","SOLF0:USTF0",1761988403807,11.35471743,186.45,186.44,4.99339869]
["bitfinex-derivatives","SOLF0:USTF0",1761988404322,11.35471743,186.45,186.42,9.3952289]
["bitfinex-derivatives","SOLF0:USTF0",1761988404519,8.50471743,186.44,186.42,9.3952289]
["bitfinex-derivatives","SOLF0:USTF0",1761988404713,8.50471743,186.43,186.42,9.3952289]
["bitfinex-derivatives","SOLF0:USTF0",1761988404909,8.50471743,186.43,186.42,6.6852289]
["bitfinex-derivatives","SOLF0:USTF0",1761988405214,8.51940646,186.43,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988411010,7.97869299,186.43,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988411218,7.97869299,186.43,186.42,12.70721359]
["bitfinex-derivatives","SOLF0:USTF0",1761988411924,4.76577522,186.43,186.42,12.70721359]
["bitfinex-derivatives","SOLF0:USTF0",1761988413826,4.76577522,186.43,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988414026,4.76577522,186.43,186.42,5.61396612]
["bitfinex-derivatives","SOLF0:USTF0",1761988416733,2.85,186.49,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988416924,4.54579554,186.48,186.47,6.67262315]
["bitfinex-derivatives","SOLF0:USTF0",1761988417119,7.39579554,186.48,186.47,6.67262315]
["bitfinex-derivatives","SOLF0:USTF0",1761988419722,4.54579554,186.48,186.47,9.38262315]
["bitfinex-derivatives","SOLF0:USTF0",1761988419923,4.54579554,186.48,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988420528,4.54579554,186.48,186.47,16.82298985]
["bitfinex-derivatives","SOLF0:USTF0",1761988421227,4.54579554,186.48,186.47,6.81405512]
["bitfinex-derivatives","SOLF0:USTF0",1761988421428,2.85,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988421619,2.85,186.52,186.49,85.11691394]
["bitfinex-derivatives","SOLF0:USTF0",1761988422023,2.85,186.52,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761988422313,2.85,186.55,186.5,9.37691394]
["bitfinex-derivatives","SOLF0:USTF0",1761988422515,2.85,186.55,186.52,4.99842349]
["bitfinex-derivatives","SOLF0:USTF0",1761988423128,2.85,186.53,186.52,4.99842349]
["bitfinex-derivatives","SOLF0:USTF0",1761988423322,7.01747909,186.53,186.52,4.99842349]
["bitfinex-derivatives","SOLF0:USTF0",1761988424627,7.01747909,186.53,186.52,9.09414631]
["bitfinex-derivatives","SOLF0:USTF0",1761988427524,7.01747909,186.53,186.52,9.0840002]
["bitfinex-derivatives","SOLF0:USTF0",1761988429236,7.01747909,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988429630,4.16747909,186.53,186.52,6.92235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988429936,7.02747909,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988430828,4.16747909,186.53,186.52,6.92235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988432736,7.02747909,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988433540,11.36277015,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988436535,7.19529106,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988436840,11.35196815,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988438743,7.19529106,186.53,186.52,4.09235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988439836,4.33529106,186.53,186.52,6.92235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988440238,2.86,186.56,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988440439,8.48668846,186.55,186.54,9.07238731]
["bitfinex-derivatives","SOLF0:USTF0",1761988440635,8.48668846,186.55,186.54,11.90238731]
["bitfinex-derivatives","SOLF0:USTF0",1761988440837,8.48668846,186.55,186.54,6.92235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988441345,4.33181753,186.55,186.54,11.90245759]
["bitfinex-derivatives","SOLF0:USTF0",1761988441534,4.33181753,186.55,186.54,6.92235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988441736,4.33181753,186.58,186.54,6.92235529]
["bitfinex-derivatives","SOLF0:USTF0",1761988441934,4.33181753,186.57,186.56,4.97898129]
["bitfinex-derivatives","SOLF0:USTF0",1761988442137,4.33181753,186.57,186.56,9.09832793]
["bitfinex-derivatives","SOLF0:USTF0",1761988442339,4.33181753,186.57,186.56,11.92832793]
["bitfinex-derivatives","SOLF0:USTF0",1761988442940,3.82440596,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988443151,15.87292048,186.77,186.58,79.83934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988443152,2.86,186.59,186.58,79.83934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988443447,2.86,186.59,186.58,84.81421226]
["bitfinex-derivatives","SOLF0:USTF0",1761988444345,2.86,186.59,186.58,79.83934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988445641,2.86,186.64,186.58,79.83934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988445845,2.86,186.64,186.59,4.11934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988446047,2.86,186.64,186.6,4.11934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988446246,2.86,186.64,186.61,4.11934664]
["bitfinex-derivatives","SOLF0:USTF0",1761988446543,2.86,186.64,186.58,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761988446544,2.86,186.64,186.62,4.11046521]
["bitfinex-derivatives","SOLF0:USTF0",1761988446742,2.86,186.64,186.63,4.11046521]
["bitfinex-derivatives","SOLF0:USTF0",1761988447545,2.86,186.67,186.63,6.94046521]
["bitfinex-derivatives","SOLF0:USTF0",1761988447752,2.86,186.67,186.64,4.11046521]
["bitfinex-derivatives","SOLF0:USTF0",1761988448049,2.86,186.67,186.65,4.11046521]
["bitfinex-derivatives","SOLF0:USTF0",1761988448250,2.86,186.67,186.66,4.11046521]
["bitfinex-derivatives","SOLF0:USTF0",1761988448438,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988448644,2.86,186.67,186.65,4.10400921]
["bitfinex-derivatives","SOLF0:USTF0",1761988448845,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988449048,2.86,186.67,186.65,4.10394211]
["bitfinex-derivatives","SOLF0:USTF0",1761988449252,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988449448,2.86,186.67,186.65,4.10231225]
["bitfinex-derivatives","SOLF0:USTF0",1761988449649,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988449848,2.86,186.67,186.65,4.10231225]
["bitfinex-derivatives","SOLF0:USTF0",1761988450141,2.86,186.67,186.66,4.10160179]
["bitfinex-derivatives","SOLF0:USTF0",1761988451348,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988451544,2.86,186.67,186.65,4.09822159]
["bitfinex-derivatives","SOLF0:USTF0",1761988451748,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988452052,2.86,186.67,186.65,4.09822159]
["bitfinex-derivatives","SOLF0:USTF0",1761988452253,2.86,186.67,186.66,4.09854653]
["bitfinex-derivatives","SOLF0:USTF0",1761988452450,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988452642,2.86,186.67,186.65,4.09699065]
["bitfinex-derivatives","SOLF0:USTF0",1761988452851,2.86,186.67,186.63,4.65396612]
["bitfinex-derivatives","SOLF0:USTF0",1761988453046,2.86,186.67,186.64,4.09699169]
["bitfinex-derivatives","SOLF0:USTF0",1761988453246,2.86,186.67,186.65,4.09699169]
["bitfinex-derivatives","SOLF0:USTF0",1761988453452,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988453651,2.86,186.67,186.65,4.09602821]
["bitfinex-derivatives","SOLF0:USTF0",1761988453952,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988454153,2.86,186.67,186.65,4.09602821]
["bitfinex-derivatives","SOLF0:USTF0",1761988454358,2.86,186.67,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988454551,2.86,186.67,186.65,4.09528655]
["bitfinex-derivatives","SOLF0:USTF0",1761988454757,2.86,186.67,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988456060,2.86,186.67,186.66,4.09475904]
["bitfinex-derivatives","SOLF0:USTF0",1761988459259,2.76,186.71,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988459558,4.31255875,186.7,186.68,6.93245135]
["bitfinex-derivatives","SOLF0:USTF0",1761988459757,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988460257,4.31259467,186.7,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988460454,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988462358,2.76,186.71,186.69,4.09036248]
["bitfinex-derivatives","SOLF0:USTF0",1761988462661,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988462859,2.76,186.71,186.69,4.08935915]
["bitfinex-derivatives","SOLF0:USTF0",1761988463063,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988463362,2.76,186.71,186.69,4.08935915]
["bitfinex-derivatives","SOLF0:USTF0",1761988463551,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988463749,2.76,186.71,186.69,4.10415212]
["bitfinex-derivatives","SOLF0:USTF0",1761988463968,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988464160,2.76,186.71,186.69,4.10415212]
["bitfinex-derivatives","SOLF0:USTF0",1761988464359,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988464562,2.76,186.71,186.69,4.10432932]
["bitfinex-derivatives","SOLF0:USTF0",1761988464763,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988464951,2.76,186.71,186.69,4.10432932]
["bitfinex-derivatives","SOLF0:USTF0",1761988465151,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988465363,2.76,186.71,186.69,4.10433245]
["bitfinex-derivatives","SOLF0:USTF0",1761988465562,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988465763,2.76,186.71,186.69,4.10409217]
["bitfinex-derivatives","SOLF0:USTF0",1761988466063,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988466265,2.76,186.71,186.69,4.10409425]
["bitfinex-derivatives","SOLF0:USTF0",1761988466456,2.76,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988466664,2.76,186.71,186.69,4.10724116]
["bitfinex-derivatives","SOLF0:USTF0",1761988466950,2.68,186.74,186.7,6.84652824]
["bitfinex-derivatives","SOLF0:USTF0",1761988467153,2.68,186.72,186.71,4.10652824]
["bitfinex-derivatives","SOLF0:USTF0",1761988467958,6.98909191,186.72,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988468158,2.68,186.72,186.7,4.10644481]
["bitfinex-derivatives","SOLF0:USTF0",1761988468363,2.68,186.72,186.67,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761988468364,2.68,186.7,186.65,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988468662,2.68,186.7,186.66,82.52685856]
["bitfinex-derivatives","SOLF0:USTF0",1761988468856,2.68,186.7,186.67,4.10685856]
["bitfinex-derivatives","SOLF0:USTF0",1761988469057,2.68,186.7,186.68,4.10685856]
["bitfinex-derivatives","SOLF0:USTF0",1761988469257,2.68,186.7,186.66,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761988469458,2.68,186.7,186.67,4.10757516]
["bitfinex-derivatives","SOLF0:USTF0",1761988469660,2.68,186.7,186.68,4.10757516]
["bitfinex-derivatives","SOLF0:USTF0",1761988469860,2.68,186.7,186.66,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761988470061,2.68,186.7,186.67,4.10734334]
["bitfinex-derivatives","SOLF0:USTF0",1761988470365,2.68,186.7,186.68,4.10734334]
["bitfinex-derivatives","SOLF0:USTF0",1761988470557,2.68,186.7,186.66,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761988470756,2.68,186.7,186.67,4.1078521]
["bitfinex-derivatives","SOLF0:USTF0",1761988470957,2.68,186.7,186.66,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761988470958,2.68,186.7,186.68,4.1078521]
["bitfinex-derivatives","SOLF0:USTF0",1761988471157,2.68,186.7,186.69,4.1078521]
["bitfinex-derivatives","SOLF0:USTF0",1761988471770,6.99098512,186.7,186.69,4.1078521]
["bitfinex-derivatives","SOLF0:USTF0",1761988472070,2.68,186.7,186.69,4.1078521]
["bitfinex-derivatives","SOLF0:USTF0",1761988472268,6.99168706,186.7,186.69,4.1078521]
["bitfinex-derivatives","SOLF0:USTF0",1761988473070,2.68,186.69,186.63,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988473371,2.68,186.69,186.64,11.82463835]
["bitfinex-derivatives","SOLF0:USTF0",1761988473672,2.68,186.67,186.65,4.10977273]
["bitfinex-derivatives","SOLF0:USTF0",1761988473868,2.68,186.67,186.66,4.10977273]
["bitfinex-derivatives","SOLF0:USTF0",1761988475065,2.68,186.66,186.61,4.97486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988475270,2.68,186.64,186.6,4.97486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988475666,2.68,186.64,186.6,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988477375,2.68,186.64,186.61,4.97486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988477678,2.68,186.68,186.62,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988477879,2.68,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988478171,4.31919122,186.65,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988478881,6.99919122,186.65,186.61,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988479178,6.99919122,186.64,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988479373,2.68,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988481171,2.68,186.64,186.61,4.97486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988481376,7.00635772,186.63,186.6,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988481573,2.68,186.66,186.61,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988481782,7.0061965,186.65,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988482080,4.3261965,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988482286,4.3261965,186.63,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988482487,2.68,186.65,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988482488,4.3261965,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988482677,4.3261965,186.63,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988482884,4.3261965,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988483085,4.3261965,186.63,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988483287,4.3261965,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988483493,4.3261965,186.63,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988483682,4.3261965,186.64,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988483890,4.3261965,186.63,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988484395,4.3261965,186.63,186.62,7.71486562]
["bitfinex-derivatives","SOLF0:USTF0",1761988486497,4.3261965,186.63,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988486994,4.3261965,186.63,186.62,6.8556505]
["bitfinex-derivatives","SOLF0:USTF0",1761988490705,2.68,186.68,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761988490899,2.68,186.68,186.65,7.82226449]
["bitfinex-derivatives","SOLF0:USTF0",1761988491096,2.68,186.68,186.66,4.1156505]
["bitfinex-derivatives","SOLF0:USTF0",1761988491298,2.68,186.68,186.67,4.1156505]
["bitfinex-derivatives","SOLF0:USTF0",1761988492607,2.68,186.68,186.67,9.09791499]
["bitfinex-derivatives","SOLF0:USTF0",1761988494107,2.68,186.68,186.67,4.1156505]
["bitfinex-derivatives","SOLF0:USTF0",1761988494606,2.68,186.68,186.67,9.0987941]
["bitfinex-derivatives","SOLF0:USTF0",1761988495216,2.92,186.71,186.67,12.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1761988495507,2.92,186.71,186.68,9.0987941]
["bitfinex-derivatives","SOLF0:USTF0",1761988495710,2.92,186.71,186.69,4.1156505]
["bitfinex-derivatives","SOLF0:USTF0",1761988495908,2.92,186.71,186.7,4.1156505]
["bitfinex-derivatives","SOLF0:USTF0",1761988502516,7.18017369,186.71,186.7,4.1156505]
["bitfinex-derivatives","SOLF0:USTF0",1761988502916,7.18017369,186.71,186.7,4.12613258]
["bitfinex-derivatives","SOLF0:USTF0",1761988505312,4.26017369,186.71,186.7,7.07613258]
["bitfinex-derivatives","SOLF0:USTF0",1761988506023,4.26017369,186.71,186.7,12.05741559]
["bitfinex-derivatives","SOLF0:USTF0",1761988506419,7.18017369,186.71,186.7,9.10741559]
["bitfinex-derivatives","SOLF0:USTF0",1761988508531,7.18017369,186.71,186.7,4.12613258]
["bitfinex-derivatives","SOLF0:USTF0",1761988509619,4.26017369,186.71,186.7,7.07613258]
["bitfinex-derivatives","SOLF0:USTF0",1761988510728,7.18017369,186.71,186.7,4.12613258]
["bitfinex-derivatives","SOLF0:USTF0",1761988514918,2.92,186.7,186.67,4.35306856]
["bitfinex-derivatives","SOLF0:USTF0",1761988515123,2.92,186.68,186.67,4.35306856]
["bitfinex-derivatives","SOLF0:USTF0",1761988515325,7.18017369,186.68,186.67,4.35306856]
["bitfinex-derivatives","SOLF0:USTF0",1761988516423,2.9,186.67,186.63,6.64301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988516729,1.82008075,186.69,186.63,6.64301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988516730,2.9,186.65,186.63,6.64301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988516930,4.26017369,186.64,186.63,6.64301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988517124,4.26017369,186.64,186.62,6.64301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988517323,4.26017369,186.63,186.62,6.64301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988517728,4.26017369,186.63,186.61,19.22500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988517919,4.26017369,186.62,186.61,19.22500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988519728,7.16017369,186.62,186.61,16.33500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988519930,7.16017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988522529,4.26017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988522728,4.26017369,186.62,186.61,12.64198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988525434,4.26017369,186.62,186.61,19.28500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988537445,4.26017369,186.62,186.61,16.33500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988537749,4.26017369,186.62,186.61,19.28500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988537956,7.07017369,186.62,186.61,16.33500613]
["bitfinex-derivatives","SOLF0:USTF0",1761988538549,7.07017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988540957,4.26017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988541661,7.07017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988542055,4.26017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988542454,7.07017369,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988550372,4.26017369,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988553356,4.26017369,186.62,186.61,16.50610255]
["bitfinex-derivatives","SOLF0:USTF0",1761988557975,7.18017369,186.62,186.61,13.79610255]
["bitfinex-derivatives","SOLF0:USTF0",1761988558475,4.26017369,186.62,186.61,16.50610255]
["bitfinex-derivatives","SOLF0:USTF0",1761988561078,4.85191921,186.62,186.61,16.50610255]
["bitfinex-derivatives","SOLF0:USTF0",1761988564978,7.77191921,186.62,186.61,13.79610255]
["bitfinex-derivatives","SOLF0:USTF0",1761988565973,4.85191921,186.62,186.61,16.50610255]
["bitfinex-derivatives","SOLF0:USTF0",1761988566480,4.85191921,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988567085,7.77191921,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988568385,4.85191921,186.62,186.61,12.40198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988568786,7.77357581,186.62,186.61,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761988571584,7.77357581,186.62,186.61,7.01050673]
["bitfinex-derivatives","SOLF0:USTF0",1761988576793,2.67,186.61,186.59,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988576986,7.52357581,186.6,186.59,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988578191,2.67,186.59,186.58,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988578394,2.67,186.58,186.56,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988578591,7.52357581,186.57,186.55,7.84282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988578792,4.85357581,186.56,186.55,7.84282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988579182,4.85357581,186.56,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761988579887,4.85357581,186.56,186.54,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988580087,4.85357581,186.55,186.54,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988583694,7.58357581,186.55,186.54,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988583900,2.73,186.54,186.52,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988584198,4.85357581,186.53,186.52,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988584500,4.85357581,186.53,186.52,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988587401,7.58357581,186.53,186.51,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988587603,4.85357581,186.52,186.51,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988589494,4.85357581,186.52,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988593301,4.85357581,186.52,186.51,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988595209,4.85357581,186.52,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988600715,4.85357581,186.52,186.5,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988600716,7.58357581,186.52,186.5,4.99282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988600913,4.85357581,186.51,186.5,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988605206,4.78348254,186.51,186.5,7.82282376]
["bitfinex-derivatives","SOLF0:USTF0",1761988612420,4.78348254,186.51,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988613618,4.78348254,186.51,186.5,7.81833201]
["bitfinex-derivatives","SOLF0:USTF0",1761988614313,4.78348254,186.51,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988621024,4.78348254,186.51,186.5,9.47301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988621224,4.78348254,186.51,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988621424,4.78348254,186.51,186.5,9.47301932]
["bitfinex-derivatives","SOLF0:USTF0",1761988626225,4.78348254,186.51,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988626727,44.50742472,186.64,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761988626728,2.75,186.6,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761988626936,2.75,186.6,186.57,7.9218777]
["bitfinex-derivatives","SOLF0:USTF0",1761988628429,2.75,186.6,186.57,5.0018777]
["bitfinex-derivatives","SOLF0:USTF0",1761988629430,2.75,186.6,186.56,7.9218777]
["bitfinex-derivatives","SOLF0:USTF0",1761988630834,2.75,186.6,186.56,5.0018777]
["bitfinex-derivatives","SOLF0:USTF0",1761988631229,2.75,186.6,186.56,7.9218777]
["bitfinex-derivatives","SOLF0:USTF0",1761988633237,2.75,186.6,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761988637332,2.75,186.6,186.56,7.85225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988637526,2.75,186.6,186.56,4.99225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988638340,2.75,186.6,186.56,7.85225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988638742,2.81,186.58,186.56,4.99225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988638940,2.81,186.58,186.52,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761988638941,2.81,186.56,186.53,7.85225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988639129,2.81,186.54,186.53,4.99225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988639334,4.38033531,186.54,186.53,7.85225211]
["bitfinex-derivatives","SOLF0:USTF0",1761988639741,4.38033531,186.54,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761988641844,4.38033531,186.54,186.53,7.86037347]
["bitfinex-derivatives","SOLF0:USTF0",1761988642230,7.09033531,186.54,186.53,5.00037347]
["bitfinex-derivatives","SOLF0:USTF0",1761988642430,4.38033531,186.54,186.53,7.93037347]
["bitfinex-derivatives","SOLF0:USTF0",1761988642643,4.38033531,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761988643244,2.71,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761988643446,4.38078621,186.56,186.54,7.92996]
["bitfinex-derivatives","SOLF0:USTF0",1761988643744,4.38078621,186.55,186.54,7.92996]
["bitfinex-derivatives","SOLF0:USTF0",1761988654853,7.09078621,186.55,186.54,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988657252,4.38078621,186.55,186.54,7.92996]
["bitfinex-derivatives","SOLF0:USTF0",1761988657451,7.09078621,186.55,186.54,7.92996]
["bitfinex-derivatives","SOLF0:USTF0",1761988657640,7.09078621,186.55,186.54,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988658550,2.71,186.54,186.53,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988658748,7.09078621,186.54,186.53,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988664568,2.71,186.53,186.52,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988664860,7.09078621,186.53,186.52,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988669662,2.85,186.52,186.51,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988669963,7.23078621,186.52,186.51,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988673370,2.92,186.51,186.5,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988673563,7.30078621,186.51,186.5,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1761988675365,4.38078621,186.51,186.5,7.66996]
["bitfinex-derivatives","SOLF0:USTF0",1761988675566,4.38078621,186.51,186.5,4.49203122]
["bitfinex-derivatives","SOLF0:USTF0",1761988675870,4.38078621,186.51,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761988676055,4.38078621,186.51,186.5,4.49203122]
["bitfinex-derivatives","SOLF0:USTF0",1761988682978,2.92,186.6,186.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988683189,2.92,186.6,186.56,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988683483,2.92,186.59,186.53,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988684686,7.7462,186.59,186.53,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988684879,2.92,186.58,186.53,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988685987,2.92,186.56,186.53,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988686288,2.92,186.56,186.52,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988687183,2.92,186.55,186.51,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988687788,2.92,186.55,186.5,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988687985,2.92,186.54,186.5,4.99820549]
["bitfinex-derivatives","SOLF0:USTF0",1761988688291,2.92,186.54,186.5,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988688488,7.7476,186.53,186.5,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988688787,2.92,186.5,186.47,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988689183,2.92,186.5,186.46,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988689890,2.92,186.5,186.45,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988690290,2.92,186.5,186.44,35.95995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988690994,2.92,186.49,186.44,35.95995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988691397,2.92,186.49,186.44,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988693389,2.92,186.49,186.44,5.29995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988695098,2.92,186.47,186.44,5.29995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988695299,4.68642426,186.46,186.44,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988695505,4.68642426,186.45,186.44,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988700105,4.68642426,186.45,186.43,5.30995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988700307,4.68642426,186.44,186.43,5.30995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988702205,4.68642426,186.44,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988702392,4.68642426,186.44,186.43,5.30995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988702800,4.68642426,186.44,186.43,4.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988703006,4.68642426,186.44,186.43,5.28995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988703202,4.68642426,186.44,186.43,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988703396,4.68642426,186.44,186.43,5.28995404]
["bitfinex-derivatives","SOLF0:USTF0",1761988703592,4.68642426,186.44,186.43,8.13983504]
["bitfinex-derivatives","SOLF0:USTF0",1761988704200,4.68642426,186.44,186.43,8.13103416]
["bitfinex-derivatives","SOLF0:USTF0",1761988705303,2.87,186.5,186.46,3.139881]
["bitfinex-derivatives","SOLF0:USTF0",1761988707303,2.87,186.5,186.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988707501,5.00470607,186.59,186.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988707502,4.827,186.55,186.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988707703,2.87,186.53,186.49,2.849881]
["bitfinex-derivatives","SOLF0:USTF0",1761988708306,2.87,186.53,186.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988711907,2.87,186.52,186.45,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988712111,2.87,186.52,186.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988713714,2.87,186.51,186.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988713909,2.87,186.51,186.44,5.28115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988714113,2.87,186.51,186.45,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988714608,2.87,186.51,186.45,5.28115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988716202,2.87,186.51,186.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988717315,2.87,186.49,186.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988717524,7.44811182,186.48,186.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988717820,4.57811182,186.47,186.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761988718323,7.44811182,186.47,186.45,5.28115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988718617,7.44811182,186.46,186.44,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988718818,4.57811182,186.45,186.44,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988719019,4.57811182,186.45,186.44,5.28115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988719420,7.44811182,186.45,186.44,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988720419,4.57811182,186.45,186.44,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988720926,4.57811182,186.45,186.44,5.28115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988725430,7.44811182,186.45,186.44,4.99115316]
["bitfinex-derivatives","SOLF0:USTF0",1761988728233,7.44811182,186.45,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988728533,4.57811182,186.44,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988729228,4.57811182,186.44,186.43,6.97917026]
["bitfinex-derivatives","SOLF0:USTF0",1761988732137,4.57811182,186.44,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988733233,4.57811182,186.44,186.43,6.98843534]
["bitfinex-derivatives","SOLF0:USTF0",1761988741050,4.85523186,186.44,186.43,6.98843534]
["bitfinex-derivatives","SOLF0:USTF0",1761988746844,7.60523186,186.44,186.42,6.67843534]
["bitfinex-derivatives","SOLF0:USTF0",1761988747049,2.75,186.42,186.38,2.69033208]
["bitfinex-derivatives","SOLF0:USTF0",1761988747250,2.75,186.4,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988747448,2.75,186.38,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988747644,4.85523186,186.37,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988747845,4.85523186,186.36,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988748146,9.35922078,186.36,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988750237,12.10922078,186.36,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988750442,9.35922078,186.35,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988750646,4.50398892,186.34,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988750842,2.75,186.36,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988751044,9.09274282,186.35,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988751252,2.75,186.36,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988751446,9.08597178,186.35,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988751750,4.59267851,186.34,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988751952,4.59267851,186.33,186.32,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1761988752954,2.75,186.36,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988753153,9.56195283,186.35,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988753345,5.07055042,186.34,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988755754,9.55860882,186.34,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988756254,5.07055042,186.34,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988763963,5.07055042,186.34,186.33,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988767368,8.02055042,186.34,186.33,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988769172,5.07055042,186.34,186.33,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988772471,4.24506507,186.34,186.33,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1761988772672,2.95,186.39,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988772974,2.95,186.37,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988773173,4.60404246,186.36,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988773470,2.95,186.41,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988773670,7.55403285,186.4,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988773870,7.55403285,186.39,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988774070,7.55403285,186.38,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988774269,4.60436079,186.37,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988774664,2.95,186.37,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988775870,2.95,186.37,186.35,80.882]
["bitfinex-derivatives","SOLF0:USTF0",1761988776876,1.82550762,186.42,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988776877,2.95,186.41,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761988777072,1.82550762,186.42,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988777073,7.55558879,186.4,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988777271,4.60558879,186.39,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988778581,7.55558879,186.39,186.38,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988781576,7.55921608,186.39,186.38,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988782987,4.60921608,186.39,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988784583,9.613759,186.39,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988786081,12.473759,186.39,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988786686,12.47769402,186.39,186.38,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1761988787190,12.47769402,186.39,186.38,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761988789280,2.86,186.38,186.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988789480,9.61769402,186.37,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988790995,12.47769402,186.37,186.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988791196,2.86,186.39,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988791491,12.49553016,186.38,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988791795,9.63553016,186.37,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988797299,12.55553016,186.37,186.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761988797794,12.55553016,186.37,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988797997,12.55501902,186.37,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988798896,9.63501902,186.37,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988804799,5.01286134,186.37,186.36,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988805000,2.92,186.42,186.38,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988805194,2.92,186.42,186.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988805390,2.92,186.42,186.39,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761988805596,2.92,186.42,186.39,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761988806003,2.92,186.42,186.39,80.851]
["bitfinex-derivatives","SOLF0:USTF0",1761988806999,2.92,186.42,186.4,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761988815209,2.92,186.42,186.4,80.72282205]
["bitfinex-derivatives","SOLF0:USTF0",1761988815412,2.92,186.44,186.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988815812,2.92,186.44,186.41,5.30282205]
["bitfinex-derivatives","SOLF0:USTF0",1761988816911,11.92889826,186.43,186.41,5.30282205]
["bitfinex-derivatives","SOLF0:USTF0",1761988817111,9.25889826,186.42,186.41,5.30282205]
["bitfinex-derivatives","SOLF0:USTF0",1761988817512,9.25889826,186.42,186.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988818211,9.25889826,186.42,186.41,6.95363475]
["bitfinex-derivatives","SOLF0:USTF0",1761988819308,9.25862343,186.42,186.41,6.95363475]
["bitfinex-derivatives","SOLF0:USTF0",1761988821717,2.85,186.49,186.41,6.95363475]
["bitfinex-derivatives","SOLF0:USTF0",1761988821926,9.23547859,186.48,186.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988822217,2.85,186.49,186.46,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988825419,2.85,186.49,186.46,81.01071378]
["bitfinex-derivatives","SOLF0:USTF0",1761988825922,2.85,186.53,186.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988826124,2.85,186.53,186.49,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988828720,2.85,186.53,186.49,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761988831620,2.85,186.53,186.49,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761988831923,2.85,186.53,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988832831,2.85,186.59,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988833817,2.85,186.57,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988834019,2.85,186.55,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988834222,2.85,186.53,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988834419,9.02681222,186.52,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988834625,9.02681222,186.51,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988836227,9.02555963,186.51,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988838124,9.02555963,186.51,186.5,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761988839236,9.02555963,186.51,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988839430,9.02555963,186.51,186.5,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761988840136,2.85,186.53,186.5,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761988840334,9.01573392,186.52,186.5,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761988840525,9.01573392,186.51,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988840727,11.86573392,186.51,186.5,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761988843035,9.01573392,186.51,186.5,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761988860664,9.02148698,186.51,186.5,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761988861956,9.02148698,186.51,186.5,80.94078885]
["bitfinex-derivatives","SOLF0:USTF0",1761988864669,9.02897088,186.51,186.5,80.94078885]
["bitfinex-derivatives","SOLF0:USTF0",1761988865169,9.02897088,186.51,186.5,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761988871173,9.02897088,186.51,186.5,82.61363475]
["bitfinex-derivatives","SOLF0:USTF0",1761988876178,9.02897088,186.51,186.5,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761988877178,9.02897088,186.51,186.5,82.63378992]
["bitfinex-derivatives","SOLF0:USTF0",1761988880185,9.02897088,186.51,186.5,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761988883281,9.02897088,186.51,186.5,77.78177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988887688,9.02897088,186.51,186.5,87.78552883]
["bitfinex-derivatives","SOLF0:USTF0",1761988892791,9.02897088,186.51,186.5,85.9637554]
["bitfinex-derivatives","SOLF0:USTF0",1761988892986,9.02897088,186.51,186.5,77.78177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988894793,2.88,186.58,186.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988894995,2.88,186.58,186.56,2.12177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988895293,2.88,186.58,186.57,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761988898096,2.88,186.58,186.57,80.62699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988898292,2.88,186.58,186.57,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761988898989,2.88,186.58,186.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761988899385,2.88,186.58,186.57,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761988900098,2.88,186.58,186.56,5.00699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988900396,2.88,186.58,186.55,5.00699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988900592,2.88,186.58,186.54,5.00699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988901997,2.88,186.57,186.54,5.00699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988903698,2.88,186.56,186.54,5.00699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988906898,11.72715309,186.55,186.54,5.00699842]
["bitfinex-derivatives","SOLF0:USTF0",1761988907603,11.72715309,186.55,186.52,84.11777133]
["bitfinex-derivatives","SOLF0:USTF0",1761988907604,2.91,186.54,186.53,6.6759979]
["bitfinex-derivatives","SOLF0:USTF0",1761988907901,11.72715309,186.54,186.53,6.6759979]
["bitfinex-derivatives","SOLF0:USTF0",1761988908502,11.72715309,186.54,186.52,84.41777133]
["bitfinex-derivatives","SOLF0:USTF0",1761988908697,8.81715309,186.53,186.52,84.41777133]
["bitfinex-derivatives","SOLF0:USTF0",1761988910704,8.81715309,186.53,186.52,77.74177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988911605,2.91,186.52,186.5,12.13577028]
["bitfinex-derivatives","SOLF0:USTF0",1761988911802,8.81715309,186.51,186.5,2.12177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988912001,8.81715309,186.51,186.5,74.18177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988916614,8.81715309,186.51,186.5,84.19577028]
["bitfinex-derivatives","SOLF0:USTF0",1761988916807,8.81715309,186.51,186.5,74.18177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988917415,11.62715309,186.51,186.5,74.18177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988917614,11.62715309,186.51,186.5,80.85958158]
["bitfinex-derivatives","SOLF0:USTF0",1761988918118,8.81715309,186.51,186.5,80.85958158]
["bitfinex-derivatives","SOLF0:USTF0",1761988919020,8.81715309,186.51,186.5,79.03780815]
["bitfinex-derivatives","SOLF0:USTF0",1761988919222,8.81715309,186.51,186.5,80.85958158]
["bitfinex-derivatives","SOLF0:USTF0",1761988920717,11.62715309,186.51,186.5,6.67780815]
["bitfinex-derivatives","SOLF0:USTF0",1761988920914,2.81,186.5,186.48,6.67780815]
["bitfinex-derivatives","SOLF0:USTF0",1761988921107,2.81,186.5,186.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761988921310,11.91547942,186.5,186.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761988922917,7.49531261,186.5,186.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761988923114,11.91769852,186.5,186.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761988925816,11.91769852,186.5,186.48,1.82177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988926015,9.10769852,186.49,186.48,2.12177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988926818,9.10769852,186.49,186.48,8.79958158]
["bitfinex-derivatives","SOLF0:USTF0",1761988927622,11.91769852,186.49,186.48,8.79958158]
["bitfinex-derivatives","SOLF0:USTF0",1761988928323,2.81,186.48,186.47,6.67780815]
["bitfinex-derivatives","SOLF0:USTF0",1761988928628,11.91769852,186.48,186.46,84.39958158]
["bitfinex-derivatives","SOLF0:USTF0",1761988928927,9.10769852,186.47,186.46,77.72177343]
["bitfinex-derivatives","SOLF0:USTF0",1761988929616,9.10769852,186.47,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988932019,9.10769852,186.47,186.46,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988933923,11.91769852,186.47,186.46,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988934222,9.10769852,186.47,186.46,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988934821,11.91769852,186.47,186.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761988935625,11.91769852,186.47,186.46,80.60137107]
["bitfinex-derivatives","SOLF0:USTF0",1761988936836,11.91769852,186.47,186.46,5.00072116]
["bitfinex-derivatives","SOLF0:USTF0",1761988937024,11.91769852,186.47,186.46,5.30072116]
["bitfinex-derivatives","SOLF0:USTF0",1761988939132,11.91769852,186.47,186.45,82.72249459]
["bitfinex-derivatives","SOLF0:USTF0",1761988939342,9.10769852,186.46,186.45,82.72249459]
["bitfinex-derivatives","SOLF0:USTF0",1761988941838,9.10769852,186.46,186.45,80.90072116]
["bitfinex-derivatives","SOLF0:USTF0",1761988943038,2.81,186.47,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988943238,11.9093373,186.47,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988945639,9.0993373,186.47,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988945938,9.0993373,186.47,186.46,5.30072116]
["bitfinex-derivatives","SOLF0:USTF0",1761988946439,9.0993373,186.47,186.46,4.22841521]
["bitfinex-derivatives","SOLF0:USTF0",1761988946633,2.87,186.54,186.47,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988946840,2.87,186.52,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761988947038,2.87,186.52,186.51,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761988947240,7.28202508,186.52,186.51,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761988949737,7.28202508,186.52,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988949942,4.41202508,186.52,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988957148,4.41202508,186.52,186.51,80.89569551]
["bitfinex-derivatives","SOLF0:USTF0",1761988958046,4.42263647,186.52,186.51,80.89569551]
["bitfinex-derivatives","SOLF0:USTF0",1761988958644,9.01771587,186.52,186.51,80.89569551]
["bitfinex-derivatives","SOLF0:USTF0",1761988958850,11.88771587,186.52,186.51,80.59569551]
["bitfinex-derivatives","SOLF0:USTF0",1761988960447,9.01771587,186.52,186.51,80.89569551]
["bitfinex-derivatives","SOLF0:USTF0",1761988961046,9.01771587,186.52,186.51,80.90135045]
["bitfinex-derivatives","SOLF0:USTF0",1761988962862,9.01771587,186.52,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988974166,9.01771587,186.52,186.51,82.56092734]
["bitfinex-derivatives","SOLF0:USTF0",1761988975766,9.01771587,186.52,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761988977558,11.72771587,186.52,186.5,6.96092734]
["bitfinex-derivatives","SOLF0:USTF0",1761988977869,2.71,186.52,186.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761988978169,11.7154255,186.52,186.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761988979669,9.0054255,186.52,186.51,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988980170,11.7154255,186.52,186.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761988981672,11.7154255,186.52,186.51,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988981864,9.0054255,186.52,186.51,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988987070,9.0054255,186.52,186.51,82.54092734]
["bitfinex-derivatives","SOLF0:USTF0",1761988989165,9.0054255,186.52,186.51,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988991577,9.00841254,186.52,186.51,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761988993079,9.00841254,186.52,186.51,85.89399685]
["bitfinex-derivatives","SOLF0:USTF0",1761989006695,9.00841254,186.52,186.51,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989007486,2.83,186.51,186.49,10.29399685]
["bitfinex-derivatives","SOLF0:USTF0",1761989007685,9.00841254,186.5,186.49,10.30199265]
["bitfinex-derivatives","SOLF0:USTF0",1761989007895,9.00841254,186.5,186.49,85.84199265]
["bitfinex-derivatives","SOLF0:USTF0",1761989008592,9.00841254,186.5,186.49,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989009892,2.83,186.6,186.49,78.44172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989010094,2.83,186.6,186.56,6.82708737]
["bitfinex-derivatives","SOLF0:USTF0",1761989013900,2.83,186.6,186.56,5.00536093]
["bitfinex-derivatives","SOLF0:USTF0",1761989014093,2.83,186.6,186.56,3.53504289]
["bitfinex-derivatives","SOLF0:USTF0",1761989014094,2.83,186.57,186.56,3.53504289]
["bitfinex-derivatives","SOLF0:USTF0",1761989014293,2.83,186.57,186.5,8.49554101]
["bitfinex-derivatives","SOLF0:USTF0",1761989014496,1.82172644,186.56,186.49,6.67381457]
["bitfinex-derivatives","SOLF0:USTF0",1761989014697,2.83,186.55,186.46,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989014897,1.82172644,186.56,186.44,10.01072186]
["bitfinex-derivatives","SOLF0:USTF0",1761989014898,2.83,186.53,186.44,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989015094,2.83,186.53,186.43,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989015298,2.83,186.51,186.41,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989015906,1.82172644,186.5,186.41,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989016105,2.83,186.49,186.41,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989019012,2.83,186.49,186.45,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989020311,2.83,186.49,186.38,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989020506,2.83,186.49,186.45,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989021812,4.32013428,186.48,186.45,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989022008,2.83,186.46,186.45,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989022209,11.8153547,186.46,186.45,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989023216,2.83,186.45,186.44,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989023414,11.8153547,186.45,186.44,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989029715,11.8153547,186.45,186.34,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761989030019,2.86,186.43,186.42,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989030218,7.52522042,186.43,186.42,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989031421,2.86,186.42,186.4,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989032224,2.86,186.4,186.38,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989038428,2.86,186.4,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989038825,2.86,186.4,186.35,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989041130,4.65703119,186.39,186.35,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989041332,7.55703119,186.39,186.35,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989041521,2.9,186.39,186.35,1.82172644]
["bitfinex-derivatives","SOLF0:USTF0",1761989043433,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989048433,4.66047197,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989050230,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989050433,4.6629831,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989050631,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989050828,4.6629831,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989051029,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989051230,4.66314107,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989051430,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989051731,4.6645635,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989051930,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989052130,4.6645635,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989052325,4.6645635,186.37,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989052521,2.9,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989052726,7.56619269,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989053026,4.66619269,186.37,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989053334,2.9,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989053535,4.66754673,186.37,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989053735,2.9,186.42,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989054029,11.91003611,186.41,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989054236,11.91003611,186.4,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989054436,11.91003611,186.39,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989054733,4.66754673,186.38,186.34,80.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761989054934,2.9,186.43,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989055133,9.01296205,186.42,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989055334,9.01296205,186.41,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989055529,9.01296205,186.4,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989055736,9.01296205,186.39,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989055939,4.66908784,186.38,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989056238,2.9,186.43,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989056239,4.66908784,186.37,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989056438,2.9,186.43,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989056638,4.8296,186.45,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989056639,11.97625651,186.42,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989056939,9.02625651,186.41,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989057139,9.02625651,186.4,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989057340,9.02625651,186.39,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989057539,9.02625651,186.38,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989057740,4.67597492,186.37,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989058035,4.67597492,186.36,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989058239,4.71603447,186.36,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989059239,9.08072266,186.36,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989063344,2.74456443,186.36,186.35,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761989063742,2.74456443,186.36,186.35,12.54147484]
["bitfinex-derivatives","SOLF0:USTF0",1761989064442,1.82172644,186.46,186.39,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761989064443,2.72,186.46,186.39,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761989064740,2.72,186.46,186.33,0.93382708]
["bitfinex-derivatives","SOLF0:USTF0",1761989064741,2.72,186.44,186.36,6.68405336]
["bitfinex-derivatives","SOLF0:USTF0",1761989064942,2.72,186.41,186.34,6.68405336]
["bitfinex-derivatives","SOLF0:USTF0",1761989065243,2.72,186.41,186.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761989068348,2.72,186.4,186.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761989072243,2.72,186.4,186.35,33.84405336]
["bitfinex-derivatives","SOLF0:USTF0",1761989074253,2.72,186.4,186.37,5.0192785]
["bitfinex-derivatives","SOLF0:USTF0",1761989075253,7.61445992,186.39,186.37,5.0192785]
["bitfinex-derivatives","SOLF0:USTF0",1761989075456,7.61445992,186.38,186.37,5.0192785]
["bitfinex-derivatives","SOLF0:USTF0",1761989075749,4.89445992,186.38,186.35,33.84405336]
["bitfinex-derivatives","SOLF0:USTF0",1761989075954,4.89445992,186.37,186.35,33.84405336]
["bitfinex-derivatives","SOLF0:USTF0",1761989076255,4.89445992,186.36,186.35,33.84405336]
["bitfinex-derivatives","SOLF0:USTF0",1761989076448,9.28564442,186.36,186.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761989077546,9.28564442,186.36,186.35,33.85581355]
["bitfinex-derivatives","SOLF0:USTF0",1761989078154,9.28564442,186.36,186.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761989085559,12.00564442,186.36,186.33,10.01072186]
["bitfinex-derivatives","SOLF0:USTF0",1761989085763,9.28564442,186.35,186.33,10.01072186]
["bitfinex-derivatives","SOLF0:USTF0",1761989085959,9.28564442,186.34,186.33,10.01072186]
["bitfinex-derivatives","SOLF0:USTF0",1761989087765,2.95,186.42,186.3,79.42600293]
["bitfinex-derivatives","SOLF0:USTF0",1761989087967,10.01244983,186.51,186.3,79.42600293]
["bitfinex-derivatives","SOLF0:USTF0",1761989087968,2.95,186.45,186.4,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989088164,2.95,186.45,186.42,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989090971,2.95,186.48,186.42,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989092872,2.95,186.48,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989093062,2.95,186.48,186.42,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989093674,2.95,186.48,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989099783,2.95,186.46,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989099973,11.50486295,186.45,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989100174,8.55486295,186.44,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989100381,11.50486295,186.44,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989100975,8.55486295,186.44,186.43,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989103083,8.55486295,186.44,186.42,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989103282,5.02254839,186.55,186.42,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989103283,11.50486295,186.43,186.42,5.01917729]
["bitfinex-derivatives","SOLF0:USTF0",1761989103481,2.95,186.42,186.36,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989103678,2.95,186.4,186.36,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989103878,8.55486295,186.39,186.36,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989104073,4.74053533,186.38,186.36,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989104280,4.74053533,186.37,186.36,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989106489,4.74053533,186.37,186.35,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989106692,4.74053533,186.36,186.35,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989115493,7.69053533,186.36,186.35,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989115697,7.69053533,186.36,186.34,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989115900,4.74053533,186.35,186.34,6.69428638]
["bitfinex-derivatives","SOLF0:USTF0",1761989116200,4.74053533,186.35,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989116398,4.74053533,186.34,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989116700,2.95,186.36,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989116906,4.74190834,186.35,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989117101,4.74190834,186.34,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989117301,2.95,186.36,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989117502,2.95,186.36,186.35,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989117800,7.69199553,186.36,186.35,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989117997,7.69199553,186.36,186.32,14.87412958]
["bitfinex-derivatives","SOLF0:USTF0",1761989117998,11.97173538,186.36,186.34,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989118202,4.74734435,186.35,186.34,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989121913,7.53734435,186.35,186.34,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989122605,7.53734435,186.35,186.33,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989122809,4.74734435,186.34,186.33,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989126006,7.53734435,186.34,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989126310,4.74734435,186.33,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989127409,7.53734435,186.33,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989128811,4.74734435,186.33,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989133117,4.74372015,186.33,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989138920,7.53372015,186.33,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989139118,4.74372015,186.33,186.32,6.67616497]
["bitfinex-derivatives","SOLF0:USTF0",1761989142222,4.74372015,186.33,186.31,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761989142423,4.74372015,186.32,186.31,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761989142625,4.74372015,186.32,186.31,80.473]
["bitfinex-derivatives","SOLF0:USTF0",1761989144123,4.74372015,186.32,186.31,90.51442958]
["bitfinex-derivatives","SOLF0:USTF0",1761989146522,4.74372015,186.32,186.31,80.473]
["bitfinex-derivatives","SOLF0:USTF0",1761989151432,4.74372015,186.32,186.31,90.51442958]
["bitfinex-derivatives","SOLF0:USTF0",1761989151928,11.86147284,186.32,186.31,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989152132,2.87,186.31,186.3,10.04142958]
["bitfinex-derivatives","SOLF0:USTF0",1761989152431,7.61372015,186.31,186.3,85.68142958]
["bitfinex-derivatives","SOLF0:USTF0",1761989152630,11.86201008,186.31,186.3,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989153426,11.86201008,186.31,186.3,82.32731774]
["bitfinex-derivatives","SOLF0:USTF0",1761989153833,11.86201008,186.31,186.3,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989154724,11.86201008,186.31,186.3,77.46588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989155222,11.86201008,186.31,186.3,84.15258183]
["bitfinex-derivatives","SOLF0:USTF0",1761989156433,11.86201008,186.31,186.3,82.32669321]
["bitfinex-derivatives","SOLF0:USTF0",1761989156634,11.86201008,186.31,186.3,84.15258183]
["bitfinex-derivatives","SOLF0:USTF0",1761989159136,11.86201008,186.31,186.3,77.46588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989159537,4.8321,186.36,186.3,84.15258183]
["bitfinex-derivatives","SOLF0:USTF0",1761989159738,4.8321,186.36,186.34,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989161525,2.89,186.35,186.34,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989161934,3.97,186.35,186.34,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989164843,2.89,186.34,186.32,5.01287501]
["bitfinex-derivatives","SOLF0:USTF0",1761989165045,2.89,186.34,186.33,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989165641,2.89,186.34,186.32,5.01287501]
["bitfinex-derivatives","SOLF0:USTF0",1761989165835,2.89,186.34,186.33,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989171540,11.65750858,186.34,186.33,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989174643,2.89,186.33,186.32,5.01287501]
["bitfinex-derivatives","SOLF0:USTF0",1761989174943,11.65750858,186.33,186.32,6.83876363]
["bitfinex-derivatives","SOLF0:USTF0",1761989177140,2.75,186.36,186.32,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989177342,2.75,186.36,186.35,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989182647,2.75,186.36,186.34,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989183350,2.75,186.36,186.33,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989184042,2.8,186.35,186.32,5.01120891]
["bitfinex-derivatives","SOLF0:USTF0",1761989184951,2.8,186.35,186.31,1.82588862]
["bitfinex-derivatives","SOLF0:USTF0",1761989186651,1.82588862,186.39,186.3,5.01120891]
["bitfinex-derivatives","SOLF0:USTF0",1761989186652,2.8,186.33,186.3,5.01120891]
["bitfinex-derivatives","SOLF0:USTF0",1761989186852,2.8,186.33,186.29,6.83709753]
["bitfinex-derivatives","SOLF0:USTF0",1761989189047,2.8,186.31,186.29,6.83709753]
["bitfinex-derivatives","SOLF0:USTF0",1761989189242,8.61258768,186.3,186.29,6.83709753]
["bitfinex-derivatives","SOLF0:USTF0",1761989189447,8.61258768,186.3,186.29,5.01120891]
["bitfinex-derivatives","SOLF0:USTF0",1761989190144,8.61258768,186.3,186.27,9.54009317]
["bitfinex-derivatives","SOLF0:USTF0",1761989190345,4.49050824,186.29,186.27,9.54009317]
["bitfinex-derivatives","SOLF0:USTF0",1761989190550,4.49050824,186.28,186.27,9.54009317]
["bitfinex-derivatives","SOLF0:USTF0",1761989190746,2.8,186.34,186.27,2.85339996]
["bitfinex-derivatives","SOLF0:USTF0",1761989191051,2.8,186.32,186.3,5.01796513]
["bitfinex-derivatives","SOLF0:USTF0",1761989191351,4.12246179,186.31,186.3,5.01796513]
["bitfinex-derivatives","SOLF0:USTF0",1761989192857,4.12246179,186.31,186.3,2.85339996]
["bitfinex-derivatives","SOLF0:USTF0",1761989193949,4.12246179,186.31,186.3,9.54402013]
["bitfinex-derivatives","SOLF0:USTF0",1761989194944,2.8,186.37,186.31,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761989195142,2.8,186.37,186.34,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989198453,2.8,186.37,186.33,7.87102478]
["bitfinex-derivatives","SOLF0:USTF0",1761989199557,2.8,186.37,186.33,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989201559,2.8,186.36,186.33,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989202761,2.8,186.34,186.33,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989202964,7.24429334,186.34,186.33,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989206662,2.8,186.33,186.32,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989206964,7.24429334,186.33,186.32,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989207459,7.24429334,186.33,186.31,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989207460,2.8,186.32,186.31,5.01762482]
["bitfinex-derivatives","SOLF0:USTF0",1761989207661,2.8,186.31,186.29,6.69016643]
["bitfinex-derivatives","SOLF0:USTF0",1761989207966,7.24429334,186.3,186.29,6.69016643]
["bitfinex-derivatives","SOLF0:USTF0",1761989208758,4.44429334,186.3,186.29,6.69016643]
["bitfinex-derivatives","SOLF0:USTF0",1761989211367,2.8,186.3,186.29,6.69016643]
["bitfinex-derivatives","SOLF0:USTF0",1761989211569,7.4960838,186.3,186.29,6.69016643]
["bitfinex-derivatives","SOLF0:USTF0",1761989212361,4.6960838,186.3,186.29,6.69016643]
["bitfinex-derivatives","SOLF0:USTF0",1761989214369,3.92445023,186.3,186.29,2.85339996]
["bitfinex-derivatives","SOLF0:USTF0",1761989215974,3.92445023,186.3,186.29,7.68709996]
["bitfinex-derivatives","SOLF0:USTF0",1761989218969,2.8,186.37,186.31,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761989219163,2.8,186.37,186.35,5.01801956]
["bitfinex-derivatives","SOLF0:USTF0",1761989219667,2.8,186.37,186.36,5.01801956]
["bitfinex-derivatives","SOLF0:USTF0",1761989221875,2.8,186.37,186.34,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989222581,2.8,186.37,186.36,5.0154364]
["bitfinex-derivatives","SOLF0:USTF0",1761989222776,7.20439308,186.37,186.36,5.0154364]
["bitfinex-derivatives","SOLF0:USTF0",1761989225881,7.20439308,186.37,186.34,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989226082,4.40439308,186.36,186.34,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989226281,4.40439308,186.35,186.34,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989227479,7.20439308,186.35,186.34,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989227877,2.8,186.34,186.33,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989228078,7.20439308,186.34,186.33,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989228978,4.40439308,186.34,186.33,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989231085,9.04133227,186.34,186.33,6.69069275]
["bitfinex-derivatives","SOLF0:USTF0",1761989238186,2.9,186.42,186.33,10.62409271]
["bitfinex-derivatives","SOLF0:USTF0",1761989238392,11.97730688,186.41,186.4,2.85339996]
["bitfinex-derivatives","SOLF0:USTF0",1761989238578,11.97730688,186.41,186.4,7.86160247]
["bitfinex-derivatives","SOLF0:USTF0",1761989239392,11.97730688,186.41,186.4,5.00820251]
["bitfinex-derivatives","SOLF0:USTF0",1761989239988,7.30077733,186.41,186.4,5.00820251]
["bitfinex-derivatives","SOLF0:USTF0",1761989240388,2.9,186.4,186.39,5.00820251]
["bitfinex-derivatives","SOLF0:USTF0",1761989250208,11.50751391,186.4,186.39,5.00820251]
["bitfinex-derivatives","SOLF0:USTF0",1761989250702,4.33215756,186.4,186.38,6.680629]
["bitfinex-derivatives","SOLF0:USTF0",1761989250898,2.9,186.43,186.38,6.680629]
["bitfinex-derivatives","SOLF0:USTF0",1761989251099,11.5063812,186.42,186.4,4.9981866]
["bitfinex-derivatives","SOLF0:USTF0",1761989251392,8.6063812,186.41,186.4,4.9981866]
["bitfinex-derivatives","SOLF0:USTF0",1761989252201,4.33149054,186.41,186.39,6.680629]
["bitfinex-derivatives","SOLF0:USTF0",1761989252403,2.9,186.45,186.38,6.680629]
["bitfinex-derivatives","SOLF0:USTF0",1761989252604,11.50326493,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989254903,7.22983738,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989255108,11.50264302,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989255906,8.60264302,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989257711,4.27280564,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989259207,4.27280564,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989259407,4.27280564,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989259610,7.17280564,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989263210,7.17280564,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989264008,2.9,186.43,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989264206,2.9,186.42,186.41,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989264408,7.17280564,186.42,186.41,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989265199,4.27280564,186.42,186.41,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989265608,2.9,186.44,186.41,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989265809,2.9,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989266010,11.32652855,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989267112,2.92,186.43,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989267307,7.19379462,186.43,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989268407,4.27379462,186.43,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989268611,2.92,186.44,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989268809,4.27379462,186.43,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989269111,2.92,186.47,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989269313,8.40729868,186.46,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989269501,8.40729868,186.45,186.42,4.99594697]
["bitfinex-derivatives","SOLF0:USTF0",1761989269701,4.25474981,186.44,186.42,9.82604697]
["bitfinex-derivatives","SOLF0:USTF0",1761989269900,2.92,186.46,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989270102,11.32719323,186.45,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989270314,7.17469645,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989273316,11.32774042,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989273711,7.17469645,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989273912,7.17469645,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989274315,11.32809163,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989274917,11.32903409,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989275308,11.32903409,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989277011,8.40903409,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989277414,4.25563891,186.44,186.43,6.81975577]
["bitfinex-derivatives","SOLF0:USTF0",1761989279108,4.25563891,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989279308,8.412036,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989281914,11.332036,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989285314,11.332036,186.44,186.43,8.5044378]
["bitfinex-derivatives","SOLF0:USTF0",1761989288414,11.35774892,186.44,186.43,8.5044378]
["bitfinex-derivatives","SOLF0:USTF0",1761989292226,11.35895685,186.44,186.43,8.5044378]
["bitfinex-derivatives","SOLF0:USTF0",1761989293322,11.35895685,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989299522,8.43895685,186.44,186.43,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989300219,8.1783491,186.44,186.43,11.85984793]
["bitfinex-derivatives","SOLF0:USTF0",1761989300525,2.91,186.49,186.44,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761989300712,2.91,186.49,186.47,1.8238088]
["bitfinex-derivatives","SOLF0:USTF0",1761989300917,2.91,186.49,186.47,8.50578386]
["bitfinex-derivatives","SOLF0:USTF0",1761989301821,2.7,186.52,186.47,8.50578386]
["bitfinex-derivatives","SOLF0:USTF0",1761989302028,2.7,186.52,186.51,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989302222,2.7,186.52,186.5,6.83303133]
["bitfinex-derivatives","SOLF0:USTF0",1761989302423,2.7,186.52,186.51,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989306129,2.7,186.52,186.5,6.83303133]
["bitfinex-derivatives","SOLF0:USTF0",1761989306328,2.7,186.52,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989312438,4.22908323,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989312736,8.39144144,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989313434,8.39073036,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989315039,11.09073036,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989315735,8.39073036,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989316037,4.22872501,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989317025,4.22872501,186.53,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989317231,11.08966468,186.52,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989317430,2.7,186.56,186.51,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989317727,2.7,186.54,186.51,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989317938,8.38813394,186.53,186.51,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989318240,11.08813394,186.52,186.51,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989319730,2.7,186.51,186.5,5.00922253]
["bitfinex-derivatives","SOLF0:USTF0",1761989320534,6.92654349,186.51,186.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761989320835,2.7,186.5,186.44,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989321042,2.7,186.48,186.44,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989321338,2.7,186.46,186.42,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989321527,2.7,186.44,186.42,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989321732,7.40788411,186.43,186.42,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989326138,7.40788411,186.43,186.41,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989326333,4.70788411,186.42,186.41,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989326740,7.47788411,186.42,186.41,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989327130,2.77,186.41,186.4,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989327330,2.77,186.4,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989327536,2.77,186.39,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989327837,2.77,186.38,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989328038,7.47788411,186.38,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989328425,7.48933786,186.38,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989328636,4.71933786,186.38,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989328842,2.77,186.41,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989329034,2.77,186.39,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989329228,4.7193371,186.38,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989329427,2.77,186.39,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989329631,4.71833457,186.38,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989329833,2.77,186.39,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989330032,7.48833457,186.38,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989330233,4.71744562,186.37,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989330435,2.77,186.38,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989330635,4.71744562,186.37,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989330838,2.77,186.38,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989331038,4.71744562,186.37,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989331238,2.77,186.38,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989331440,4.71621476,186.37,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989331737,2.77,186.38,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989331939,4.71621476,186.37,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989332136,2.77,186.38,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989332940,2.77,186.42,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989333139,4.71500553,186.41,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989333342,4.71500553,186.4,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989333535,2.77,186.41,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989333735,4.71396907,186.4,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989333940,2.77,186.41,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989334145,4.71396869,186.4,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989334443,2.77,186.41,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989334634,4.71343816,186.4,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989334835,2.77,186.41,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989335035,4.71343816,186.4,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989335230,2.77,186.41,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989335438,2.77,186.39,186.35,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989335637,7.48292626,186.38,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989335944,2.77,186.38,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989338049,2.77,186.38,186.33,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989338743,2.77,186.36,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989339248,2.77,186.36,186.32,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989340345,2.77,186.36,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989340550,2.77,186.4,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989340756,7.47941172,186.39,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989341047,4.70941172,186.38,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989341245,2.77,186.39,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989341547,4.70901745,186.38,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989341747,2.77,186.39,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989341948,4.70832524,186.38,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989342151,2.77,186.39,186.32,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989342343,2.77,186.39,186.33,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989342646,2.77,186.43,186.34,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989342846,4.8293,186.47,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989342847,7.47693577,186.42,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989343047,4.70693577,186.41,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989343252,4.70693577,186.4,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989343443,2.77,186.42,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989343640,4.70641985,186.41,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989343847,7.47641985,186.4,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989344050,2.77,186.4,186.35,2.84732004]
["bitfinex-derivatives","SOLF0:USTF0",1761989345452,2.77,186.4,186.35,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989346846,2.77,186.45,186.35,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989347048,2.77,186.43,186.35,9.5292951]
["bitfinex-derivatives","SOLF0:USTF0",1761989347248,4.70516184,186.42,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989347452,2.77,186.43,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989347644,4.70515585,186.42,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989347850,2.77,186.43,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989348157,4.70515547,186.42,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989348357,2.77,186.43,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989348562,4.70544107,186.42,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989348760,2.77,186.43,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989349057,4.70544107,186.42,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989349257,2.77,186.43,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989349457,4.70584169,186.42,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989349660,2.77,186.43,186.36,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989350547,2.77,186.46,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989350755,7.47612763,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989350954,4.70612763,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989351155,4.70612763,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989351354,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989351555,4.70667744,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989351754,4.70667744,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989351955,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989352261,4.70667705,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989352449,4.70667705,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989352651,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989352857,4.70727317,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989353054,4.70727317,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989353257,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989353457,4.70791714,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989353658,4.70791714,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989353858,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989354062,4.70791752,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989354265,4.70791752,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989354462,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989354666,4.70861246,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989354973,4.70861246,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989355162,4.70897795,186.42,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989355456,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989355656,4.70936154,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989355859,4.70936154,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989356057,4.70936154,186.42,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989356368,2.77,186.45,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989356565,4.71031877,186.44,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989356865,4.71031877,186.43,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989357061,4.71031877,186.42,186.37,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989357265,2.77,186.45,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989357468,7.46135578,186.44,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989357665,7.46135578,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989357869,4.71135578,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989358166,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989358359,4.71223998,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989358560,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989358758,4.7125885,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989358955,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989359154,4.7125885,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989359362,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989359566,4.71381355,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989359767,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989359965,4.71381355,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989360159,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989360360,4.71483716,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989360559,4.71483716,186.41,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989360764,2.75,186.43,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989360962,4.71515024,186.42,186.38,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989361163,2.84,186.46,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989361469,8.91550919,186.45,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989361670,4.71623001,186.44,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989361870,4.71623001,186.43,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989362057,4.71792974,186.42,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989362264,4.71792974,186.41,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989362462,2.84,186.46,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989362769,8.91915994,186.45,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989362964,4.71816122,186.44,186.39,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989363164,4.71816122,186.43,186.4,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989363470,4.71816122,186.42,186.4,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989363674,4.71816122,186.41,186.4,6.68197506]
["bitfinex-derivatives","SOLF0:USTF0",1761989365074,4.71816122,186.41,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989365269,2.84,186.46,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989365469,2.84,186.44,186.41,6.66482278]
["bitfinex-derivatives","SOLF0:USTF0",1761989365662,4.72565779,186.43,186.41,6.66482278]
["bitfinex-derivatives","SOLF0:USTF0",1761989365868,4.72565779,186.42,186.41,6.66482278]
["bitfinex-derivatives","SOLF0:USTF0",1761989366067,4.72565779,186.42,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989366277,4.72565779,186.41,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989366575,2.84,186.44,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989366776,4.72600199,186.43,186.42,6.66530444]
["bitfinex-derivatives","SOLF0:USTF0",1761989372184,4.72600199,186.43,186.41,6.66530444]
["bitfinex-derivatives","SOLF0:USTF0",1761989372382,4.72600199,186.42,186.41,6.66530444]
["bitfinex-derivatives","SOLF0:USTF0",1761989374684,4.72600199,186.42,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989374888,4.72600199,186.41,186.4,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989375377,4.72600199,186.41,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989375578,2.84,186.44,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989375780,7.56547938,186.43,186.42,6.66404256]
["bitfinex-derivatives","SOLF0:USTF0",1761989380687,7.56547938,186.43,186.41,6.66404256]
["bitfinex-derivatives","SOLF0:USTF0",1761989380875,4.72547938,186.42,186.41,6.66404256]
["bitfinex-derivatives","SOLF0:USTF0",1761989384086,4.72547938,186.42,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989384292,4.72547938,186.41,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989384590,4.72547938,186.4,186.39,10.0229626]
["bitfinex-derivatives","SOLF0:USTF0",1761989385493,4.72547938,186.4,186.37,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989385695,2.84,186.43,186.37,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989385990,4.72932219,186.42,186.4,10.00463782]
["bitfinex-derivatives","SOLF0:USTF0",1761989386184,4.72932219,186.41,186.4,10.00463782]
["bitfinex-derivatives","SOLF0:USTF0",1761989388297,4.72932219,186.41,186.37,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989388593,4.72932219,186.4,186.37,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989388798,2.82,186.46,186.37,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989389088,2.82,186.46,186.44,6.67578377]
["bitfinex-derivatives","SOLF0:USTF0",1761989389385,11.79271309,186.45,186.44,6.67578377]
["bitfinex-derivatives","SOLF0:USTF0",1761989389580,8.97271309,186.45,186.42,10.01367566]
["bitfinex-derivatives","SOLF0:USTF0",1761989389782,8.97271309,186.44,186.42,10.01367566]
["bitfinex-derivatives","SOLF0:USTF0",1761989390090,2.82,186.48,186.43,10.01367566]
["bitfinex-derivatives","SOLF0:USTF0",1761989390289,8.97391086,186.47,186.45,6.67511642]
["bitfinex-derivatives","SOLF0:USTF0",1761989390488,8.97391086,186.46,186.45,6.67511642]
["bitfinex-derivatives","SOLF0:USTF0",1761989391479,8.97391086,186.46,186.43,10.01367566]
["bitfinex-derivatives","SOLF0:USTF0",1761989391684,4.73439707,186.45,186.44,10.01367566]
["bitfinex-derivatives","SOLF0:USTF0",1761989392092,4.73439707,186.45,186.4,15.14699682]
["bitfinex-derivatives","SOLF0:USTF0",1761989392293,4.73439707,186.44,186.4,15.14699682]
["bitfinex-derivatives","SOLF0:USTF0",1761989392490,2.82,186.47,186.4,15.14699682]
["bitfinex-derivatives","SOLF0:USTF0",1761989392788,4.65262669,186.46,186.45,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989395488,7.47262669,186.46,186.45,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989395694,2.82,186.45,186.43,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989395891,7.47262669,186.44,186.43,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989396986,2.82,186.43,186.42,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989397192,7.47262669,186.43,186.42,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989397391,2.82,186.42,186.41,10.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1761989397590,4.65262669,186.42,186.4,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761989397789,2.82,186.49,186.41,10.00430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989397984,2.82,186.49,186.4,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761989397985,2.82,186.47,186.46,5.00213494]
["bitfinex-derivatives","SOLF0:USTF0",1761989398190,11.70553782,186.47,186.46,5.00213494]
["bitfinex-derivatives","SOLF0:USTF0",1761989401200,2.94,186.46,186.45,5.00213494]
["bitfinex-derivatives","SOLF0:USTF0",1761989401501,11.82553782,186.46,186.45,5.00213494]
["bitfinex-derivatives","SOLF0:USTF0",1761989401691,11.82553782,186.46,186.44,6.66951325]
["bitfinex-derivatives","SOLF0:USTF0",1761989401893,11.82553782,186.45,186.44,6.66951325]
["bitfinex-derivatives","SOLF0:USTF0",1761989402594,2.94,186.44,186.43,3.71951325]
["bitfinex-derivatives","SOLF0:USTF0",1761989402798,2.94,186.43,186.4,10.00430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989403100,2.94,186.41,186.38,10.00430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989403298,2.94,186.39,186.38,10.00430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989403498,7.58996173,186.39,186.38,10.00430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989403894,7.58996173,186.39,186.37,10.22430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989404099,2.94,186.39,186.37,10.22430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989405204,4.65061515,186.38,186.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989410102,2.94,186.45,186.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989410306,2.94,186.43,186.42,5.00547455]
["bitfinex-derivatives","SOLF0:USTF0",1761989410507,11.78830428,186.43,186.42,5.00547455]
["bitfinex-derivatives","SOLF0:USTF0",1761989410708,11.78815591,186.43,186.42,5.00547455]
["bitfinex-derivatives","SOLF0:USTF0",1761989411011,11.78815591,186.43,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989411202,4.6281982,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989411510,4.6281982,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989411707,4.6281982,186.4,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989414416,2.94,186.43,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989414617,7.56782526,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989414816,4.62782526,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989415018,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989415314,4.62782641,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989415515,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989415717,4.62780691,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989415919,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989416112,4.62780691,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989416315,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989416518,4.6277884,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989416711,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989416914,4.6277884,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989417115,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989417310,4.62792874,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989417509,2.94,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989417811,7.44777035,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989418012,2.82,186.41,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989419116,2.82,186.44,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989419312,4.64747402,186.43,186.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989419519,4.64747402,186.42,186.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989419718,2.82,186.44,186.41,2.04366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989420018,2.82,186.44,186.43,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989420216,7.46728252,186.44,186.43,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989425333,2.89,186.43,186.41,12.04797196]
["bitfinex-derivatives","SOLF0:USTF0",1761989425533,4.64728252,186.42,186.41,10.22430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989425827,2.89,186.41,186.4,11.82797196]
["bitfinex-derivatives","SOLF0:USTF0",1761989426131,4.64728252,186.41,186.4,12.04797196]
["bitfinex-derivatives","SOLF0:USTF0",1761989426832,4.64728252,186.41,186.4,10.22430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989427038,4.64728252,186.41,186.4,12.04797196]
["bitfinex-derivatives","SOLF0:USTF0",1761989428538,7.53728252,186.41,186.4,11.82797196]
["bitfinex-derivatives","SOLF0:USTF0",1761989429936,7.53728252,186.41,186.4,1.82366852]
["bitfinex-derivatives","SOLF0:USTF0",1761989430835,2.89,186.4,186.39,85.62430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989431043,7.53728252,186.4,186.39,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989431340,4.64728252,186.4,186.39,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989432040,7.53728252,186.4,186.39,85.62430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989433734,2.89,186.43,186.39,85.84430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989433936,11.8382351,186.42,186.39,85.84430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989434137,4.64713907,186.41,186.39,85.84430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989434336,2.89,186.42,186.39,85.84430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989434537,4.64713707,186.41,186.39,85.84430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989434740,2.89,186.42,186.39,85.84430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989434941,2.89,186.4,186.39,10.00430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989435140,7.53713783,186.4,186.39,85.62430344]
["bitfinex-derivatives","SOLF0:USTF0",1761989438445,7.53713783,186.4,186.39,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989440352,4.64713783,186.4,186.39,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989444448,2.89,186.39,186.38,2.85010731]
["bitfinex-derivatives","SOLF0:USTF0",1761989444751,7.53713783,186.39,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989446347,7.53713783,186.39,186.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989446551,4.64713783,186.38,186.37,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989447558,7.55713783,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989447763,7.55713783,186.38,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989447949,2.91,186.38,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989448255,2.91,186.38,186.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989448449,2.91,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989448651,7.56311198,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989448851,4.65311198,186.38,186.37,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989450156,2.91,186.44,186.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989450355,8.96006847,186.43,186.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989450559,8.96006847,186.43,186.42,85.86634337]
["bitfinex-derivatives","SOLF0:USTF0",1761989450761,4.65303053,186.43,186.42,85.86634337]
["bitfinex-derivatives","SOLF0:USTF0",1761989452161,4.65303053,186.43,186.42,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989453262,8.95912497,186.43,186.42,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989453958,8.95912497,186.43,186.42,85.86345267]
["bitfinex-derivatives","SOLF0:USTF0",1761989454258,8.95932183,186.43,186.42,85.86345267]
["bitfinex-derivatives","SOLF0:USTF0",1761989455552,4.65303053,186.43,186.42,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989457756,7.56303053,186.43,186.42,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989457964,2.91,186.42,186.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989458261,2.91,186.56,186.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989458461,2.91,186.52,186.47,5.01101662]
["bitfinex-derivatives","SOLF0:USTF0",1761989458763,2.91,186.5,186.47,5.01101662]
["bitfinex-derivatives","SOLF0:USTF0",1761989458962,2.91,186.48,186.47,5.01101662]
["bitfinex-derivatives","SOLF0:USTF0",1761989459263,11.78740875,186.48,186.47,5.01101662]
["bitfinex-derivatives","SOLF0:USTF0",1761989459454,12.86740875,186.48,186.47,5.01101662]
["bitfinex-derivatives","SOLF0:USTF0",1761989463165,11.78740875,186.48,186.47,5.01101662]
["bitfinex-derivatives","SOLF0:USTF0",1761989468369,8.87740875,186.48,186.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989468571,8.87740875,186.48,186.47,6.9013555]
["bitfinex-derivatives","SOLF0:USTF0",1761989468759,1.37031233,186.48,186.47,6.9013555]
["bitfinex-derivatives","SOLF0:USTF0",1761989468958,1.37031233,186.48,186.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989469362,2.85,186.51,186.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989469562,2.85,186.51,186.48,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989470462,2.85,186.51,186.5,5.00190802]
["bitfinex-derivatives","SOLF0:USTF0",1761989476376,2.85,186.51,186.49,5.00190802]
["bitfinex-derivatives","SOLF0:USTF0",1761989477570,2.85,186.51,186.47,5.00190802]
["bitfinex-derivatives","SOLF0:USTF0",1761989480780,2.78,186.49,186.47,5.00190802]
["bitfinex-derivatives","SOLF0:USTF0",1761989481074,8.61905899,186.48,186.47,5.22190802]
["bitfinex-derivatives","SOLF0:USTF0",1761989482079,8.61905899,186.48,186.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989482280,11.51905899,186.48,186.46,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989482470,2.9,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989483381,2.9,186.52,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989483586,2.9,186.5,186.48,4.99692052]
["bitfinex-derivatives","SOLF0:USTF0",1761989483884,11.51886237,186.49,186.48,4.99692052]
["bitfinex-derivatives","SOLF0:USTF0",1761989484471,11.51886237,186.49,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989484678,8.61886237,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989484878,2.9,186.49,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989485084,8.61898179,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989485385,2.9,186.49,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989485685,8.61916932,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989485884,2.9,186.49,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989486085,8.61917038,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989486282,2.9,186.49,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989486483,8.61942248,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989486684,2.9,186.49,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989486881,8.61942142,186.48,186.46,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989487082,2.9,186.48,186.46,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989487290,4.8277,186.53,186.46,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989487291,7.25792574,186.47,186.46,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989489687,11.52022776,186.47,186.45,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989489880,8.62171582,186.46,186.44,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989490082,2.9,186.47,186.44,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989490279,8.62247889,186.46,186.45,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989490683,8.62287575,186.46,186.45,6.67103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989491992,8.62287575,186.46,186.45,6.89103117]
["bitfinex-derivatives","SOLF0:USTF0",1761989492396,4.35940245,186.46,186.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989494385,2.9,186.53,186.45,10.24203325]
["bitfinex-derivatives","SOLF0:USTF0",1761989494585,7.06457022,186.52,186.5,5.00317825]
["bitfinex-derivatives","SOLF0:USTF0",1761989494788,4.16457022,186.51,186.5,5.00317825]
["bitfinex-derivatives","SOLF0:USTF0",1761989495795,7.06457022,186.51,186.5,5.00317825]
["bitfinex-derivatives","SOLF0:USTF0",1761989496691,4.16457022,186.51,186.5,5.22317825]
["bitfinex-derivatives","SOLF0:USTF0",1761989496991,4.16457022,186.51,186.5,6.89090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989497587,2.9,186.5,186.48,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989497790,2.9,186.48,186.47,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989498097,7.06457022,186.48,186.47,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989499494,2.9,186.47,186.45,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989499691,7.06457022,186.46,186.45,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989499889,2.9,186.45,186.44,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989500091,7.06457022,186.45,186.44,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989506405,11.89678281,186.45,186.44,6.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989508499,8.99678281,186.45,186.44,6.89090433]
["bitfinex-derivatives","SOLF0:USTF0",1761989508897,4.83221259,186.45,186.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989509307,8.99811118,186.45,186.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989511405,8.99811118,186.45,186.42,11.84470494]
["bitfinex-derivatives","SOLF0:USTF0",1761989511609,4.83221259,186.44,186.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989514813,7.59221259,186.44,186.42,12.06470494]
["bitfinex-derivatives","SOLF0:USTF0",1761989515016,4.83221259,186.43,186.42,12.06470494]
["bitfinex-derivatives","SOLF0:USTF0",1761989515919,2.76,186.5,186.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989516116,2.76,186.5,186.49,5.00546585]
["bitfinex-derivatives","SOLF0:USTF0",1761989516409,11.56919145,186.5,186.49,5.00546585]
["bitfinex-derivatives","SOLF0:USTF0",1761989517906,11.56919145,186.5,186.48,6.89395447]
["bitfinex-derivatives","SOLF0:USTF0",1761989518111,8.80919145,186.49,186.48,6.67395447]
["bitfinex-derivatives","SOLF0:USTF0",1761989518311,8.80919145,186.49,186.48,6.89395447]
["bitfinex-derivatives","SOLF0:USTF0",1761989519511,8.80919145,186.49,186.48,8.71662616]
["bitfinex-derivatives","SOLF0:USTF0",1761989520834,8.80923388,186.49,186.48,8.71662616]
["bitfinex-derivatives","SOLF0:USTF0",1761989521725,11.56923388,186.49,186.48,8.49662616]
["bitfinex-derivatives","SOLF0:USTF0",1761989522026,8.80923388,186.49,186.48,8.49662616]
["bitfinex-derivatives","SOLF0:USTF0",1761989522425,8.80923388,186.49,186.48,1.82267169]
["bitfinex-derivatives","SOLF0:USTF0",1761989522821,11.59923388,186.49,186.48,1.82267169]
["bitfinex-derivatives","SOLF0:USTF0",1761989524235,8.80923388,186.49,186.48,2.04267169]
["bitfinex-derivatives","SOLF0:USTF0",1761989524731,11.60619724,186.49,186.48,1.82267169]
["bitfinex-derivatives","SOLF0:USTF0",1761989525429,7.43357796,186.49,186.48,1.82267169]
["bitfinex-derivatives","SOLF0:USTF0",1761989526030,7.43357796,186.49,186.47,10.23093171]
["bitfinex-derivatives","SOLF0:USTF0",1761989526223,4.64357796,186.48,186.47,10.23093171]
["bitfinex-derivatives","SOLF0:USTF0",1761989527833,4.64357796,186.48,186.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989529035,4.64357796,186.48,186.47,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989541932,7.49357796,186.48,186.47,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989542131,2.85,186.47,186.44,6.05726344]
["bitfinex-derivatives","SOLF0:USTF0",1761989542436,2.85,186.45,186.41,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761989542638,2.85,186.43,186.41,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761989542834,7.49357796,186.42,186.41,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761989551043,11.66264422,186.42,186.41,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761989553147,2.85,186.41,186.4,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989553344,2.85,186.4,186.39,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989553642,2.85,186.39,186.38,39.40335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989553838,7.49357796,186.39,186.38,39.40335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989554544,7.49357796,186.39,186.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761989555044,7.49357796,186.39,186.38,39.40335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989555234,7.49357796,186.39,186.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761989556035,4.64357796,186.39,186.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989556233,7.49357796,186.39,186.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761989556446,2.85,186.38,186.37,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989556744,2.85,186.37,186.36,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989556938,7.49357796,186.37,186.36,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989557140,7.49357796,186.37,186.35,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989557341,4.64357796,186.36,186.35,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989557643,7.49357796,186.36,186.34,80.62335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989557842,7.49357796,186.35,186.34,80.62335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989558248,4.64357796,186.35,186.34,80.84335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989559148,4.64357796,186.35,186.34,80.62335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989559346,7.49357796,186.35,186.34,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761989560144,4.64357796,186.35,186.34,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989560850,4.64357796,186.35,186.34,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989563339,7.49357796,186.35,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989563643,2.85,186.34,186.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989563844,7.49357796,186.34,186.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989565348,7.49357796,186.34,186.31,5.22335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989565549,4.64357796,186.33,186.32,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989565751,7.49357796,186.33,186.32,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989566448,4.64357796,186.33,186.32,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761989567245,4.64357796,186.33,186.32,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989570249,4.64357796,186.33,186.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989570446,4.64357796,186.33,186.32,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989571751,2.95,186.42,186.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989572554,2.95,186.42,186.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989574250,2.95,186.42,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989574452,2.95,186.42,186.36,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761989575142,2.95,186.42,186.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989577654,2.95,186.42,186.36,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989578060,2.95,186.42,186.34,5.22335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989578259,2.95,186.42,186.34,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989578461,2.95,186.4,186.34,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989580762,2.95,186.4,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989581355,2.95,186.4,186.34,74.46335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989581661,2.95,186.4,186.33,80.70335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989581858,2.95,186.4,186.33,80.92335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989582257,2.95,186.4,186.34,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989583160,2.95,186.38,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989583862,5.12507729,186.37,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989584059,5.12507729,186.36,186.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989584660,5.12507729,186.36,186.35,5.22335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989584963,5.12507729,186.36,186.35,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989585262,8.07507729,186.36,186.35,5.00335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989585857,2.95,186.35,186.33,80.68335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989586059,2.95,186.35,186.33,80.90335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989586060,5.12507729,186.34,186.33,80.90335711]
["bitfinex-derivatives","SOLF0:USTF0",1761989586259,5.12507729,186.34,186.33,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761989588057,5.12507729,186.34,186.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989589364,5.12507729,186.34,186.32,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761989589662,5.13745315,186.33,186.32,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761989589964,5.13745315,186.33,186.31,6.86529911]
["bitfinex-derivatives","SOLF0:USTF0",1761989590160,5.13745315,186.32,186.31,82.56529911]
["bitfinex-derivatives","SOLF0:USTF0",1761989591459,5.13745315,186.32,186.31,82.38031133]
["bitfinex-derivatives","SOLF0:USTF0",1761989593163,8.08745315,186.32,186.31,82.38031133]
["bitfinex-derivatives","SOLF0:USTF0",1761989593364,2.95,186.31,186.29,6.68031133]
["bitfinex-derivatives","SOLF0:USTF0",1761989593668,8.08745315,186.3,186.29,6.68031133]
["bitfinex-derivatives","SOLF0:USTF0",1761989593864,5.13745315,186.3,186.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989594166,2.95,186.33,186.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989594167,5.13745315,186.29,186.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989594664,5.13745315,186.29,186.28,6.90031133]
["bitfinex-derivatives","SOLF0:USTF0",1761989595860,5.13745315,186.29,186.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761989597069,5.13745315,186.29,186.28,10.23093171]
["bitfinex-derivatives","SOLF0:USTF0",1761989597270,5.13745315,186.29,186.28,11.31093171]
["bitfinex-derivatives","SOLF0:USTF0",1761989599371,2.8,186.38,186.28,11.09093171]
["bitfinex-derivatives","SOLF0:USTF0",1761989599571,2.8,186.38,186.35,5.01778105]
["bitfinex-derivatives","SOLF0:USTF0",1761989599572,4.22415537,186.37,186.35,5.01778105]
["bitfinex-derivatives","SOLF0:USTF0",1761989599773,4.22415537,186.36,186.35,5.01778105]
["bitfinex-derivatives","SOLF0:USTF0",1761989601262,4.22415537,186.36,186.34,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989601467,2.8,186.38,186.34,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989601663,6.9946056,186.37,186.36,5.01690627]
["bitfinex-derivatives","SOLF0:USTF0",1761989604777,4.2246056,186.37,186.36,5.01690627]
["bitfinex-derivatives","SOLF0:USTF0",1761989605377,6.9946056,186.37,186.36,5.01690627]
["bitfinex-derivatives","SOLF0:USTF0",1761989605677,4.2246056,186.37,186.36,5.01690627]
["bitfinex-derivatives","SOLF0:USTF0",1761989606078,4.2246056,186.37,186.34,82.45037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989606377,4.2246056,186.36,186.34,82.45037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989606578,2.77,186.4,186.34,82.45037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989606775,2.77,186.38,186.37,5.01672732]
["bitfinex-derivatives","SOLF0:USTF0",1761989606976,2.77,186.37,186.35,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989607371,2.77,186.46,186.35,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989607677,2.77,186.44,186.38,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989607974,2.77,186.42,186.38,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989608281,2.77,186.4,186.38,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989608484,6.99379952,186.39,186.38,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989610279,2.77,186.38,186.37,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989610478,6.99379952,186.38,186.37,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989611383,11.79678064,186.38,186.37,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989612080,2.77,186.37,186.36,5.01627808]
["bitfinex-derivatives","SOLF0:USTF0",1761989612284,11.79678064,186.37,186.35,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989612481,4.80298112,186.36,186.35,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989614386,7.57298112,186.36,186.35,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989614989,7.57298112,186.36,186.34,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989615188,4.80298112,186.35,186.34,6.69037474]
["bitfinex-derivatives","SOLF0:USTF0",1761989621788,4.80298112,186.35,186.33,10.01093171]
["bitfinex-derivatives","SOLF0:USTF0",1761989621989,4.80298112,186.34,186.33,14.84333171]
["bitfinex-derivatives","SOLF0:USTF0",1761989627501,4.80298112,186.34,186.33,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761989628088,4.80298112,186.34,186.33,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761989633103,4.80298112,186.34,186.33,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761989634109,2.7,186.38,186.33,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761989634415,2.7,186.38,186.37,6.68379272]
["bitfinex-derivatives","SOLF0:USTF0",1761989634614,7.48253453,186.38,186.37,6.68379272]
["bitfinex-derivatives","SOLF0:USTF0",1761989637606,2.7,186.37,186.36,6.68379272]
["bitfinex-derivatives","SOLF0:USTF0",1761989637810,7.48253453,186.37,186.36,6.68379272]
["bitfinex-derivatives","SOLF0:USTF0",1761989639817,4.78253453,186.37,186.36,6.68379272]
["bitfinex-derivatives","SOLF0:USTF0",1761989640018,4.78253453,186.37,186.34,10.02568908]
["bitfinex-derivatives","SOLF0:USTF0",1761989640215,4.78253453,186.36,186.32,40.18541672]
["bitfinex-derivatives","SOLF0:USTF0",1761989640411,4.78253453,186.35,186.33,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761989640606,2.7,186.4,186.32,40.18541672]
["bitfinex-derivatives","SOLF0:USTF0",1761989640817,4.78626591,186.39,186.38,6.69002124]
["bitfinex-derivatives","SOLF0:USTF0",1761989641013,7.48626591,186.39,186.38,6.69002124]
["bitfinex-derivatives","SOLF0:USTF0",1761989642321,4.78626591,186.39,186.37,10.03503186]
["bitfinex-derivatives","SOLF0:USTF0",1761989642523,6.591e-05,186.38,186.37,14.86653186]
["bitfinex-derivatives","SOLF0:USTF0",1761989642725,2.7,186.45,186.37,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761989643032,2.7,186.43,186.42,6.69144757]
["bitfinex-derivatives","SOLF0:USTF0",1761989643213,2.7,186.42,186.41,6.69144757]
["bitfinex-derivatives","SOLF0:USTF0",1761989643412,6.93712334,186.42,186.41,6.69144757]
["bitfinex-derivatives","SOLF0:USTF0",1761989643620,2.89,186.41,186.4,6.69144757]
["bitfinex-derivatives","SOLF0:USTF0",1761989643822,7.12712334,186.41,186.4,6.69144757]
["bitfinex-derivatives","SOLF0:USTF0",1761989644321,2.89,186.4,186.38,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989646519,4.23748946,186.39,186.37,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989646715,2.89,186.4,186.38,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989647422,2.89,186.4,186.37,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989647725,2.89,186.4,186.38,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989649522,4.2373262,186.39,186.38,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989649725,7.1273262,186.39,186.37,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989649927,2.89,186.39,186.37,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989652328,2.89,186.39,186.36,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989652534,2.89,186.37,186.36,10.03717136]
["bitfinex-derivatives","SOLF0:USTF0",1761989652928,2.89,186.37,186.34,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761989654135,2.89,186.43,186.34,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761989654434,2.89,186.41,186.4,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989654633,11.51568092,186.41,186.4,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989658133,2.67,186.4,186.39,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989658333,11.29568092,186.4,186.39,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989661636,2.88,186.39,186.37,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989661838,11.50568092,186.38,186.37,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989665545,2.88,186.37,186.36,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989665846,11.50568092,186.37,186.36,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989669950,11.507403,186.37,186.36,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989670740,8.627403,186.37,186.36,6.69185814]
["bitfinex-derivatives","SOLF0:USTF0",1761989670941,4.38922211,186.37,186.35,10.03778722]
["bitfinex-derivatives","SOLF0:USTF0",1761989671252,4.38922211,186.36,186.35,10.03778722]
["bitfinex-derivatives","SOLF0:USTF0",1761989671757,4.38922211,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989671946,2.88,186.41,186.35,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761989672146,8.73527727,186.4,186.39,6.69477239]
["bitfinex-derivatives","SOLF0:USTF0",1761989673158,11.61527727,186.4,186.39,6.69477239]
["bitfinex-derivatives","SOLF0:USTF0",1761989675554,8.73527727,186.4,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761989675857,4.4976453,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761989676858,4.4976453,186.39,186.38,85.74215859]
["bitfinex-derivatives","SOLF0:USTF0",1761989687859,4.4976453,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761989688865,4.4976453,186.39,186.38,85.74215859]
["bitfinex-derivatives","SOLF0:USTF0",1761989697877,2.7,186.46,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761989698179,11.4091419,186.45,186.44,5.01605866]
["bitfinex-derivatives","SOLF0:USTF0",1761989700183,8.7091419,186.45,186.42,82.34807822]
["bitfinex-derivatives","SOLF0:USTF0",1761989700369,8.7091419,186.44,186.43,6.68807822]
["bitfinex-derivatives","SOLF0:USTF0",1761989700675,8.70627272,186.44,186.43,6.68807822]
["bitfinex-derivatives","SOLF0:USTF0",1761989701475,4.49392546,186.44,186.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761989701671,4.49392546,186.43,186.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761989703073,2.7,186.48,186.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761989703278,8.72883989,186.47,186.46,5.0090655]
["bitfinex-derivatives","SOLF0:USTF0",1761989703480,8.72883989,186.47,186.46,80.6490655]
["bitfinex-derivatives","SOLF0:USTF0",1761989703679,11.42883989,186.47,186.46,80.6490655]
["bitfinex-derivatives","SOLF0:USTF0",1761989703878,11.42883989,186.47,186.41,14.86271733]
["bitfinex-derivatives","SOLF0:USTF0",1761989703879,2.7,186.46,186.41,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761989704181,2.7,186.44,186.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761989704479,2.7,186.42,186.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761989704669,2.7,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989704865,8.73132421,186.39,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989705080,4.49080106,186.38,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989706378,4.49080106,186.38,186.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761989706571,7.19080106,186.37,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989706773,2.7,186.37,186.35,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989707179,2.7,186.37,186.35,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989707480,2.7,186.41,186.35,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989707681,2.7,186.39,186.35,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989707879,11.43280002,186.38,186.35,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989708081,4.49223123,186.37,186.35,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989708284,4.49223123,186.36,186.35,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989709282,4.49223123,186.36,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989709586,4.49223123,186.36,186.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989711079,2.7,186.41,186.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989711281,2.7,186.39,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989711486,4.49226253,186.38,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989711784,4.49226253,186.37,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989714280,2.7,186.45,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989714481,2.7,186.43,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989714677,4.24228273,186.42,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989714876,4.24228273,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989715077,2.7,186.46,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989715283,2.7,186.44,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989715579,6.94135004,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989715777,6.94135004,186.42,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989715972,4.24135004,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761989716287,2.7,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989716585,4.24209594,186.41,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989716883,2.7,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989717084,4.24209728,186.41,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989717285,2.7,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989717478,4.24217768,186.41,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989717684,2.7,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989717986,4.242177,186.41,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989718187,2.7,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989718383,4.2418579,186.41,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989718688,2.7,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989718889,4.24185591,186.44,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989719089,2.7,186.42,186.35,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761989719281,2.7,186.4,186.34,12.79211733]
["bitfinex-derivatives","SOLF0:USTF0",1761989719481,2.7,186.38,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761989724785,2.7,186.38,186.33,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761989724991,2.79,186.36,186.31,12.80211733]
["bitfinex-derivatives","SOLF0:USTF0",1761989725285,2.79,186.36,186.32,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989725590,2.79,186.36,186.32,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761989726388,7.66511314,186.35,186.32,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761989726690,4.87511314,186.34,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761989730397,4.87511314,186.34,186.32,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989730590,4.87511314,186.33,186.32,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761989730790,4.87511314,186.33,186.32,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989733994,7.66511314,186.33,186.32,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989734300,2.79,186.32,186.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989734500,7.66511314,186.32,186.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989735504,4.87511314,186.32,186.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989742508,7.66511314,186.32,186.31,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989745709,2.79,186.31,186.26,6.67980599]
["bitfinex-derivatives","SOLF0:USTF0",1761989745899,2.79,186.29,186.27,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989746105,4.87511314,186.28,186.27,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989746307,7.65511314,186.28,186.27,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989749318,2.78,186.27,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989749619,2.78,186.25,186.24,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989749817,4.87511314,186.25,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989750019,4.87511314,186.25,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989750317,4.87511314,186.25,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989751916,4.87511314,186.25,186.24,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989752124,7.65511314,186.25,186.24,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989757312,4.87511314,186.25,186.24,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989758221,2.78,186.28,186.24,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989758423,2.78,186.26,186.24,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989758921,2.78,186.29,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989759122,2.78,186.27,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989759323,4.89027219,186.26,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989759510,2.78,186.27,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989759712,4.88990933,186.26,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989759912,2.78,186.27,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989760116,4.88990933,186.26,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989760311,2.78,186.26,186.24,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761989760716,4.8337,186.3,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989760717,2.78,186.3,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989761022,7.67048883,186.29,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989761220,4.89048883,186.28,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989761417,4.89048883,186.27,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989761722,2.78,186.29,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989761924,4.8912292,186.28,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989762117,4.8912292,186.27,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989762318,2.78,186.29,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989762522,4.89194768,186.28,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989762722,4.89194768,186.27,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989762924,2.78,186.29,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989763123,4.89194768,186.28,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989763320,4.89194768,186.27,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989763516,4.89194768,186.26,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761989765322,7.67194768,186.26,186.24,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989765522,4.89194768,186.25,186.24,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761989765819,2.78,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989766020,7.67194768,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989766413,4.89194768,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989768913,7.67194768,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989776928,4.89194768,186.24,186.23,12.65198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989777530,4.89194768,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989778127,4.89194768,186.24,186.23,12.65198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989780929,4.89194768,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989782526,4.89194768,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989784926,4.89194768,186.24,186.23,88.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989785733,4.89194768,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989787537,9.10165739,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989787937,11.81165739,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989789046,9.10165739,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989789338,9.1167172,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989789846,9.1167172,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989797247,11.8267172,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989803644,9.1167172,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989804242,11.8267172,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989804447,11.82626126,186.24,186.23,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989804955,11.82626126,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989806860,9.11626126,186.24,186.23,12.47198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989810963,12.03626126,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989811162,12.03626126,186.24,186.23,14.72145116]
["bitfinex-derivatives","SOLF0:USTF0",1761989811352,12.03626126,186.24,186.23,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761989818159,2.92,186.23,186.18,6.67980599]
["bitfinex-derivatives","SOLF0:USTF0",1761989818354,2.92,186.21,186.17,9.45980599]
["bitfinex-derivatives","SOLF0:USTF0",1761989818555,2.92,186.19,186.17,9.45980599]
["bitfinex-derivatives","SOLF0:USTF0",1761989818855,9.11626126,186.18,186.17,9.45980599]
["bitfinex-derivatives","SOLF0:USTF0",1761989819257,9.11626126,186.18,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989821257,9.11626126,186.18,186.16,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761989821458,4.90655155,186.17,186.16,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761989821764,4.90655155,186.17,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989824460,7.82655155,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989824769,4.90655155,186.16,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989824965,2.92,186.2,186.15,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761989825168,11.80303892,186.19,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989825361,8.88303892,186.18,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989825566,4.6639134,186.17,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989825768,4.6639134,186.16,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989826956,4.6639134,186.16,186.14,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989827162,4.6639134,186.15,186.14,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761989827365,4.6639134,186.15,186.14,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761989835471,2.92,186.14,186.07,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761989835675,11.79525118,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989835973,8.87525118,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989836274,4.6639134,186.11,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989836573,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989836574,4.6639134,186.1,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989836764,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989836966,8.8580739,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989837164,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989837165,8.8580739,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989837367,4.6483998,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989837568,4.6483998,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989837878,4.6483998,186.11,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989838073,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989838274,8.85561522,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989838471,8.85561522,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989838668,4.64716921,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989838868,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989838869,4.64716921,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989839079,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989839272,8.85265915,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989839471,4.64526315,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989839674,4.64526315,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989839875,4.64526315,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989840076,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989840271,8.85129374,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989840476,4.64454668,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989840677,4.64454668,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989840876,4.64454668,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989841175,2.92,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989841368,11.70988034,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989841575,4.64381722,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989841778,4.64381722,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989841974,4.64381722,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989842282,2.86,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989842472,7.50259144,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989842672,4.64259144,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989842870,4.64259144,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989843174,2.86,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989843376,4.64236186,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989843573,4.64236186,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989843776,2.86,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989843972,4.64183876,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989844185,4.64183876,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989844384,2.86,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989844576,4.64138966,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989844779,4.64138966,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989844978,2.86,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989845179,4.64138966,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989845477,4.64138966,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989845773,2.86,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761989845978,4.64104188,186.13,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989846185,4.64104188,186.12,186.11,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761989846579,2.86,186.17,186.11,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761989846885,2.86,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989847188,4.64070083,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989847374,4.64070083,186.13,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989851291,2.86,186.12,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989851595,2.86,186.12,186.09,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761989851993,2.86,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989852303,2.86,186.19,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989852593,2.86,186.17,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989852792,11.70549325,186.16,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989852993,2.86,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989853194,4.64150144,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989853496,4.64150144,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989853694,2.86,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989853883,4.64243308,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989854082,4.64243308,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989854285,2.86,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989854486,4.64358821,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989854803,4.64358821,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989854991,2.86,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989855295,4.6435128,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989855491,4.6435128,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989855692,4.6435128,186.11,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989858695,4.6435128,186.11,186.1,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989858900,4.6435128,186.11,186.1,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761989860704,4.6435128,186.11,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989860998,4.6435128,186.11,186.1,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761989862801,4.6435128,186.11,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989863007,4.6435128,186.11,186.1,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761989866705,4.6435128,186.11,186.1,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761989866905,4.6435128,186.11,186.1,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761989869610,4.6435128,186.11,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761989869817,4.6435128,186.11,186.1,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761989870610,4.55275679,186.11,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989871012,4.55275679,186.11,186.1,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761989876012,4.55275679,186.11,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761989876416,7.24275679,186.11,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989877015,11.45675514,186.11,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989878213,11.45675514,186.11,186.1,80.84991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989878599,2.69,186.1,186.09,5.02991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989878820,2.69,186.09,186.08,5.02991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989879113,11.45675514,186.09,186.08,5.02991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989880415,2.69,186.08,186.06,80.86991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989880606,11.45675514,186.07,186.06,80.86991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989880808,8.76675514,186.07,186.06,83.61991968]
["bitfinex-derivatives","SOLF0:USTF0",1761989881012,8.76675514,186.07,186.06,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761989883223,8.76675514,186.07,186.06,83.61963081]
["bitfinex-derivatives","SOLF0:USTF0",1761989883425,8.83805889,186.07,186.06,83.61963081]
["bitfinex-derivatives","SOLF0:USTF0",1761989884623,8.83805889,186.07,186.06,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761989885136,4.55275679,186.07,186.06,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761989896343,4.55275679,186.07,186.06,85.28337364]
["bitfinex-derivatives","SOLF0:USTF0",1761989896646,2.94,186.14,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761989896846,4.280844,186.13,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761989897045,4.280844,186.12,186.11,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989897440,7.220844,186.12,186.11,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989899046,4.280844,186.12,186.11,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989899251,4.280844,186.12,186.11,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761989900351,4.280844,186.12,186.11,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989900552,7.220844,186.12,186.11,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761989902252,4.280844,186.12,186.11,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761989907353,4.280844,186.12,186.11,83.55479677]
["bitfinex-derivatives","SOLF0:USTF0",1761989908348,9.04965469,186.12,186.11,83.55479677]
["bitfinex-derivatives","SOLF0:USTF0",1761989909147,9.04907154,186.12,186.11,83.55479677]
["bitfinex-derivatives","SOLF0:USTF0",1761989910855,9.04907154,186.12,186.11,80.86479677]
["bitfinex-derivatives","SOLF0:USTF0",1761989911257,9.04907154,186.12,186.11,83.55479677]
["bitfinex-derivatives","SOLF0:USTF0",1761989922265,2.89,186.23,186.11,78.69926397]
["bitfinex-derivatives","SOLF0:USTF0",1761989922570,2.89,186.23,186.17,5.0230117]
["bitfinex-derivatives","SOLF0:USTF0",1761989922769,2.89,186.23,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989924267,2.89,186.23,186.16,5.0230117]
["bitfinex-derivatives","SOLF0:USTF0",1761989924461,2.89,186.23,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989927861,2.8,186.26,186.17,80.8430117]
["bitfinex-derivatives","SOLF0:USTF0",1761989928163,2.8,186.26,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761989928571,2.8,186.26,186.17,80.8430117]
["bitfinex-derivatives","SOLF0:USTF0",1761989928964,2.8,186.26,186.18,5.0230117]
["bitfinex-derivatives","SOLF0:USTF0",1761989929266,2.8,186.26,186.19,5.0230117]
["bitfinex-derivatives","SOLF0:USTF0",1761989931875,2.8,186.26,186.18,9.8595117]
["bitfinex-derivatives","SOLF0:USTF0",1761989934269,11.27659723,186.25,186.22,5.0230117]
["bitfinex-derivatives","SOLF0:USTF0",1761989934463,2.8,186.25,186.23,79.96141946]
["bitfinex-derivatives","SOLF0:USTF0",1761989934669,2.8,186.25,186.24,4.16141946]
["bitfinex-derivatives","SOLF0:USTF0",1761989935165,7.03537085,186.25,186.24,4.16141946]
["bitfinex-derivatives","SOLF0:USTF0",1761989936075,2.8,186.24,186.21,5.0230117]
["bitfinex-derivatives","SOLF0:USTF0",1761989936277,11.27572661,186.23,186.22,4.16113391]
["bitfinex-derivatives","SOLF0:USTF0",1761989936477,11.27572661,186.23,186.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1761989936783,2.8,186.21,186.18,34.38150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989937477,2.8,186.21,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989940581,2.8,186.21,186.19,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989941180,2.8,186.21,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989942576,4.23644746,186.2,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989942776,2.8,186.21,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989943083,7.6353,186.24,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989943278,7.04184662,186.23,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989943581,7.04184662,186.22,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989943882,4.24184662,186.21,186.18,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989944483,4.24184662,186.21,186.18,80.78150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989944680,4.24184662,186.21,186.19,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989945481,7.04184662,186.21,186.19,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989945685,2.8,186.21,186.19,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989948086,2.8,186.21,186.2,4.14628842]
["bitfinex-derivatives","SOLF0:USTF0",1761989948385,2.89,186.22,186.2,4.14628842]
["bitfinex-derivatives","SOLF0:USTF0",1761989948591,4.24327879,186.21,186.19,5.00150977]
["bitfinex-derivatives","SOLF0:USTF0",1761989948887,4.24327879,186.21,186.2,4.14664256]
["bitfinex-derivatives","SOLF0:USTF0",1761989950483,7.13327879,186.21,186.2,4.14664256]
["bitfinex-derivatives","SOLF0:USTF0",1761989953186,7.13327879,186.21,186.2,9.14815233]
["bitfinex-derivatives","SOLF0:USTF0",1761989954686,7.13327879,186.21,186.2,4.14664256]
["bitfinex-derivatives","SOLF0:USTF0",1761989955288,7.13327879,186.21,186.2,9.14815233]
["bitfinex-derivatives","SOLF0:USTF0",1761989955993,7.13327879,186.21,186.2,4.14664256]
["bitfinex-derivatives","SOLF0:USTF0",1761989956173,7.13327879,186.21,186.2,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761989956380,2.75,186.2,186.17,4.94958884]
["bitfinex-derivatives","SOLF0:USTF0",1761989956687,9.667,186.31,186.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761989956688,2.75,186.18,186.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761989956888,2.75,186.16,186.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761989958789,2.75,186.16,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989959092,2.75,186.14,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989964394,2.75,186.14,186.11,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761989965898,2.75,186.14,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989967898,4.8371,186.17,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989968101,4.31202337,186.16,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989968299,7.26202337,186.15,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989968501,4.31202337,186.14,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989968797,2.95,186.15,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989968997,4.31142844,186.14,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989969204,2.95,186.15,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989969387,4.31084228,186.14,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989970201,4.31084228,186.14,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989970500,4.31084228,186.14,186.1,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989970700,4.31084228,186.14,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989971198,2.95,186.13,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989980212,2.95,186.15,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989980410,11.44546111,186.14,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989980611,4.31289169,186.13,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989980812,2.95,186.14,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989981107,7.26289169,186.13,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989981315,2.95,186.13,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989982407,2.95,186.13,186.11,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989985619,2.95,186.21,186.11,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989985919,2.95,186.19,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989986214,11.28752046,186.18,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989986417,8.49752046,186.17,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989986717,8.49752046,186.16,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989986917,2.79,186.18,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989987219,8.49904792,186.17,186.12,11.53534893]
["bitfinex-derivatives","SOLF0:USTF0",1761989987418,4.31502692,186.16,186.12,11.53534893]
["bitfinex-derivatives","SOLF0:USTF0",1761989987618,2.79,186.18,186.12,11.53534893]
["bitfinex-derivatives","SOLF0:USTF0",1761989987819,8.49984772,186.17,186.12,11.53534893]
["bitfinex-derivatives","SOLF0:USTF0",1761989988018,4.31539845,186.16,186.12,11.53534893]
["bitfinex-derivatives","SOLF0:USTF0",1761989988318,4.34965047,186.15,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989988520,2.79,186.18,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989988817,8.5344085,186.17,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989989012,4.34964608,186.16,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989989215,4.34964608,186.15,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989989405,2.79,186.18,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989989605,8.53520608,186.17,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989989809,8.53520608,186.16,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989990015,8.53520608,186.16,186.11,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989990016,4.35001831,186.15,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989990322,2.79,186.18,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989990520,8.53633976,186.17,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989990716,8.53633976,186.16,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989990917,4.35063076,186.15,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989991114,2.79,186.18,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989991314,8.53754859,186.17,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989991616,8.53754859,186.16,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989991822,2.79,186.18,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989991823,4.35121234,186.15,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989992020,2.79,186.18,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989992220,11.32883708,186.17,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989992424,8.53883708,186.16,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989992622,4.35186903,186.15,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989992922,2.79,186.17,186.12,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989993227,8.53883708,186.16,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989993422,4.35186903,186.15,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989993725,2.79,186.17,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989993917,4.35266063,186.16,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989994221,4.3526639,186.15,186.13,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989994525,2.79,186.2,186.14,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989994827,11.33170127,186.19,186.15,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989995012,8.54170239,186.18,186.15,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989995215,8.54170239,186.17,186.15,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761989995423,4.35350898,186.16,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989996522,2.79,186.19,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989996722,8.54403095,186.18,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989996927,4.35480538,186.17,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989997127,2.79,186.19,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989997425,8.54506687,186.18,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989997627,4.35533338,186.17,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989997828,2.79,186.19,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989998021,8.54505508,186.18,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989998223,8.54505508,186.17,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989998521,4.35525797,186.16,186.15,82.49734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989998934,7.14525797,186.16,186.15,6.69734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989999118,2.79,186.15,186.13,36.07734893]
["bitfinex-derivatives","SOLF0:USTF0",1761989999323,4.35525797,186.14,186.13,36.07734893]
["bitfinex-derivatives","SOLF0:USTF0",1761990001538,4.35525797,186.14,186.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1761990001737,2.79,186.13,186.11,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990002234,4.83709849,186.12,186.11,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990002632,4.83709849,186.12,186.1,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990002832,4.83709849,186.11,186.1,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990003638,4.83709849,186.11,186.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990005441,7.62709849,186.11,186.1,82.4818838]
["bitfinex-derivatives","SOLF0:USTF0",1761990005935,4.83709849,186.11,186.1,82.4818838]
["bitfinex-derivatives","SOLF0:USTF0",1761990008439,2.91,186.22,186.1,86.89211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990008639,2.91,186.2,186.13,6.70072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990008841,2.91,186.18,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990009036,7.09772703,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990009242,4.18772703,186.16,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990009541,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990009741,4.18765835,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990009941,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990010145,4.18765727,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990010441,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990010644,4.18744456,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990010942,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990011142,4.18744456,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990011443,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990011742,4.18786983,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990011944,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990012147,4.18810383,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990012347,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990012536,4.18793008,186.16,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990012737,2.91,186.17,186.14,82.50072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990013038,4.18798996,186.16,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990013339,4.18798996,186.15,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990015546,4.18798996,186.15,186.13,6.70072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990015747,2.91,186.15,186.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761990015945,7.0978665,186.15,186.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761990020347,11.77838823,186.15,186.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761990020939,11.77838823,186.15,186.12,6.70072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990021249,8.86838823,186.14,186.12,6.70072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990021450,4.68052173,186.13,186.12,6.70072096]
["bitfinex-derivatives","SOLF0:USTF0",1761990022748,4.68052173,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990022947,4.68052173,186.12,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990023253,4.68052173,186.12,186.1,14.87081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990023445,4.68124802,186.11,186.1,14.87081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990023748,4.68124802,186.11,186.1,90.65081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990025156,4.68124802,186.11,186.1,14.87081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990025347,4.68124802,186.11,186.1,90.65081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990025547,4.68124802,186.11,186.1,14.87081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990025947,4.68124802,186.11,186.1,90.65081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990026148,4.68124802,186.11,186.1,14.87081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990026548,4.68124802,186.11,186.1,90.65081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990027458,4.68124802,186.11,186.1,14.87081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990027657,4.68124802,186.11,186.1,90.65081733]
["bitfinex-derivatives","SOLF0:USTF0",1761990027854,4.68124802,186.11,186.1,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990028159,4.68124802,186.11,186.1,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990028558,4.68124802,186.11,186.1,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990028857,4.68124802,186.11,186.1,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990032261,4.68124802,186.11,186.1,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990032559,4.68124802,186.11,186.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990034965,4.68124802,186.11,186.09,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990035262,4.68124802,186.1,186.09,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990035452,4.68124802,186.1,186.09,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990036361,4.68124802,186.1,186.09,10.03211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990036561,4.68124802,186.1,186.09,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990043662,11.58157607,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990044365,7.40124802,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990045267,4.68124802,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990045567,4.68124802,186.1,186.09,85.81211733]
["bitfinex-derivatives","SOLF0:USTF0",1761990056074,4.68124802,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990056577,7.54124802,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990056779,2.86,186.09,186.08,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990056979,7.54124802,186.09,186.08,85.84181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990057573,4.68124802,186.09,186.08,85.84181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990062287,2.86,186.08,186.07,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990062587,11.72043822,186.08,186.07,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990064185,11.72043822,186.08,186.07,82.48656582]
["bitfinex-derivatives","SOLF0:USTF0",1761990064390,11.76886807,186.08,186.07,82.48656582]
["bitfinex-derivatives","SOLF0:USTF0",1761990065192,2.86,186.07,186.06,2.55282425]
["bitfinex-derivatives","SOLF0:USTF0",1761990065389,2.86,186.06,186.05,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761990065590,7.54124802,186.06,186.05,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761990066097,11.76747879,186.06,186.05,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761990066299,11.76590339,186.06,186.05,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761990067297,11.76590339,186.06,186.05,80.02410563]
["bitfinex-derivatives","SOLF0:USTF0",1761990070199,11.76590339,186.06,186.05,5.02410563]
["bitfinex-derivatives","SOLF0:USTF0",1761990070796,11.76590339,186.06,186.04,5.02410563]
["bitfinex-derivatives","SOLF0:USTF0",1761990070998,4.68124802,186.05,186.04,5.02410563]
["bitfinex-derivatives","SOLF0:USTF0",1761990072098,4.68124802,186.05,186.03,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990072300,4.68124802,186.04,186.03,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990077306,4.69682824,186.04,186.03,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990077508,2.86,186.09,186.03,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990077703,2.85,186.07,186.05,5.01653609]
["bitfinex-derivatives","SOLF0:USTF0",1761990077908,4.69615263,186.06,186.05,5.01653609]
["bitfinex-derivatives","SOLF0:USTF0",1761990078096,4.69615263,186.06,186.05,80.81653609]
["bitfinex-derivatives","SOLF0:USTF0",1761990083704,4.69615263,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990083899,2.91,186.12,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990084100,11.8188979,186.11,186.09,5.01578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990084300,2.91,186.11,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990084505,11.81918979,186.11,186.1,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990093007,2.91,186.1,186.08,5.01578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990093209,2.91,186.1,186.09,80.81578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990093514,11.83972588,186.1,186.09,80.81578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990093814,11.83972588,186.1,185.76,476.2173]
["bitfinex-derivatives","SOLF0:USTF0",1761990093815,2.91,186.09,186.08,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990094018,8.92972588,186.09,186.08,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990094613,11.83972588,186.09,186.08,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990094913,2.91,186.08,186.06,80.81578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990095109,4.69824257,186.07,186.06,80.81578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990095416,7.60824257,186.07,186.06,80.81578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990096017,11.8405273,186.07,186.06,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990098818,2.91,186.06,186.05,5.01578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990099020,11.8405273,186.06,186.05,80.81578876]
["bitfinex-derivatives","SOLF0:USTF0",1761990104121,11.8405273,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990107426,11.8405273,186.06,186.05,80.82755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990109129,11.8405273,186.06,186.05,5.02755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990109331,11.8405273,186.06,186.05,80.82755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990111529,8.9305273,186.06,186.05,80.82755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990112129,11.5905273,186.06,186.05,80.82755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990112929,8.9305273,186.06,186.05,80.82755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990114429,8.9305273,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990114618,4.69824257,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990114824,8.93480637,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990118130,8.93495218,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990122830,8.93495218,186.06,186.05,80.82755218]
["bitfinex-derivatives","SOLF0:USTF0",1761990123033,8.93495218,186.06,186.05,80.82526263]
["bitfinex-derivatives","SOLF0:USTF0",1761990123234,4.23670961,186.06,186.05,80.82526263]
["bitfinex-derivatives","SOLF0:USTF0",1761990123428,8.93854669,186.06,186.05,80.82526263]
["bitfinex-derivatives","SOLF0:USTF0",1761990131138,8.93854669,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990131437,8.93854669,186.06,186.05,80.82605383]
["bitfinex-derivatives","SOLF0:USTF0",1761990133230,8.93854669,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990137938,8.93854669,186.06,186.05,82.49614646]
["bitfinex-derivatives","SOLF0:USTF0",1761990138141,8.93854669,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990142445,8.93854669,186.06,186.04,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990142647,8.93854669,186.05,186.04,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990142836,8.93854669,186.05,186.04,85.84181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990150553,8.93854669,186.05,186.04,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990150858,8.93854669,186.05,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990151366,8.93854669,186.05,186.04,82.49379543]
["bitfinex-derivatives","SOLF0:USTF0",1761990153364,8.93854669,186.05,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990153559,8.93824429,186.05,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990155765,8.98498634,186.05,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990162673,11.85498634,186.05,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990163670,8.98498634,186.05,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990164978,8.98498634,186.05,186.03,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990165179,8.98498634,186.04,186.03,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990165378,8.98498634,186.04,186.03,69.52181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990168077,11.89498634,186.04,186.03,69.52181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990168272,2.91,186.03,186.0,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990168474,94.92424983,186.18,185.88,130.81582453]
["bitfinex-derivatives","SOLF0:USTF0",1761990168475,11.89498634,186.02,186.01,82.49664953]
["bitfinex-derivatives","SOLF0:USTF0",1761990169382,11.89498634,186.02,186.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990169775,2.91,186.01,186.0,6.71664953]
["bitfinex-derivatives","SOLF0:USTF0",1761990170079,2.91,186.0,185.98,82.49664953]
["bitfinex-derivatives","SOLF0:USTF0",1761990170282,8.98498634,185.99,185.98,82.49664953]
["bitfinex-derivatives","SOLF0:USTF0",1761990170469,11.89498634,185.99,185.98,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990171278,11.89498634,185.99,185.98,80.81047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990173276,2.91,185.98,185.97,80.81047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990173477,11.89498634,185.98,185.97,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990173776,11.88774061,185.98,185.97,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990174378,2.91,185.97,185.95,5.03047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990174588,4.70153468,185.96,185.95,5.03047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990174789,4.70153468,185.96,185.95,53.69047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990175388,4.70153468,185.96,185.95,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761990178089,2.91,185.95,185.93,5.03047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990178286,7.61153468,185.94,185.92,5.03047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990178491,2.91,185.94,185.92,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990179784,2.91,185.94,185.9,5.03047012]
["bitfinex-derivatives","SOLF0:USTF0",1761990179991,2.91,185.92,185.89,80.81468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990180489,7.57641637,185.91,185.89,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990180691,4.66641637,185.9,185.89,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990180891,7.57641637,185.9,185.89,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990181192,7.57641637,185.9,185.87,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990181386,7.57641637,185.9,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990181387,2.91,185.9,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990182282,4.65796594,185.89,185.85,85.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990182479,2.91,185.9,185.85,85.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990182882,2.91,185.9,185.85,90.50666834]
["bitfinex-derivatives","SOLF0:USTF0",1761990183079,2.91,185.93,185.85,90.50666834]
["bitfinex-derivatives","SOLF0:USTF0",1761990183385,4.65653607,185.92,185.86,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990183590,2.91,185.96,185.86,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990183790,4.6567319,185.95,185.86,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990183990,4.6567319,185.94,185.86,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990184189,4.9954405,186.06,185.86,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990184386,2.91,186.02,185.91,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990184585,2.91,186.0,185.92,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761990184786,2.91,185.98,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990184979,2.91,186.1,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990185183,2.91,186.08,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990185384,2.91,186.06,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990185588,2.91,186.04,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990185892,2.91,186.02,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990186087,7.56653065,186.01,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990186293,7.56653065,186.0,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990186493,4.65653065,185.99,185.93,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990186694,2.91,186.0,185.94,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990186885,4.65621864,185.99,185.94,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990187082,2.91,186.0,185.94,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990187286,4.6561784,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990187486,2.91,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990187694,4.65627459,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990187894,2.91,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990188496,2.91,186.11,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990188797,2.91,186.09,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990189093,8.7861846,186.1,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990189094,2.91,186.07,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990189289,2.91,186.05,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990189491,2.91,186.03,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990189689,4.65652159,186.02,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990189887,4.65652159,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990190085,4.65652159,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990190295,2.91,186.03,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990190486,4.65666069,186.02,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990190683,4.65666069,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990190997,4.65666069,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990191188,2.91,186.03,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990191390,4.65696046,186.02,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990191695,4.65696046,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990191896,4.65696046,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990192194,4.65735917,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990192402,2.91,186.03,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990192599,4.65735834,186.02,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990192897,4.65735834,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990193196,4.65735834,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990193395,4.65735834,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990193598,2.91,186.03,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990193796,4.65777333,186.02,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990194001,4.65777333,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990194298,4.65777333,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990194598,4.65777333,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990194894,2.91,186.03,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990195094,7.56820305,186.02,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990195296,4.65820305,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990195497,4.65820305,186.0,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990195690,4.65820305,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990195891,2.91,186.02,185.93,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990196095,2.84,186.0,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990196287,4.65845891,185.99,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990196484,2.84,186.0,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990196687,4.65869018,185.99,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990196893,2.84,186.0,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990197094,4.65869018,185.99,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990197294,2.84,185.99,185.96,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990198299,4.65784569,185.98,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990198502,2.84,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990198798,7.49704711,185.98,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990198987,2.84,185.98,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990201203,2.9,186.01,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990201500,2.9,185.99,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990201695,4.65781359,185.98,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990202005,2.9,185.98,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990203198,4.65890345,185.97,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990203398,2.9,185.98,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990203703,4.65876673,185.97,185.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990203907,2.9,185.97,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990204410,2.9,186.01,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990204709,2.9,185.99,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990204900,7.55965612,185.98,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990205102,4.65965612,185.97,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990205307,2.9,185.98,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990205494,4.66064927,185.97,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990205800,2.9,185.97,185.93,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990206107,2.9,185.97,185.95,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990206503,2.9,185.97,185.93,5.01468153]
["bitfinex-derivatives","SOLF0:USTF0",1761990206702,7.56126373,185.96,185.94,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990207005,2.9,185.96,185.94,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990208209,4.6634552,185.95,185.94,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990210697,7.5634552,185.95,185.94,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990211106,7.5634552,185.95,185.88,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990211107,7.5634552,185.95,185.92,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990211307,7.5634552,185.94,185.93,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761990211506,7.5634552,185.94,185.93,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990212707,7.5634552,185.94,185.91,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990213011,4.6634552,185.93,185.91,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990213211,4.6634552,185.92,185.91,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990213807,7.5634552,185.92,185.91,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990214309,7.5634552,185.92,185.91,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990217717,7.5634552,185.92,185.9,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990217906,4.6634552,185.91,185.9,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990223327,7.5634552,185.91,185.9,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990223829,7.5634552,185.91,185.9,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990224621,4.6634552,185.91,185.9,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990224931,4.6634552,185.91,185.9,80.95724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990229834,7.4634552,185.91,185.9,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990230023,4.6634552,185.91,185.9,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761990230228,7.4634552,185.91,185.9,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761990230532,4.6634552,185.91,185.9,55.31724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990233434,4.6634552,185.91,185.9,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761990234141,4.6634552,185.91,185.9,55.31724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990234730,7.4634552,185.91,185.9,55.31724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990234934,7.4634552,185.91,185.9,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761990235335,2.8,185.9,185.88,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990235626,7.4634552,185.89,185.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990236327,4.6634552,185.89,185.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990238835,7.4634552,185.89,185.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990240230,7.4634552,185.89,185.87,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990240436,4.6634552,185.88,185.87,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990241039,4.6634552,185.88,185.86,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990241040,2.8,185.87,185.86,5.01724749]
["bitfinex-derivatives","SOLF0:USTF0",1761990241241,7.4634552,185.87,185.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990241440,7.4634552,185.87,185.85,14.7092343]
["bitfinex-derivatives","SOLF0:USTF0",1761990241643,4.6634552,185.86,185.85,90.5892343]
["bitfinex-derivatives","SOLF0:USTF0",1761990242744,4.6634552,185.86,185.85,85.57198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990243136,4.6671998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990243336,4.6671998,185.86,185.85,85.55198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990245847,7.4671998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990246043,11.66661122,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990247548,4.6671998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990248046,7.4671998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990253455,12.3120998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990253648,16.50701344,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990256756,17.58701344,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990259256,16.50701344,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990264271,17.58701344,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990270261,16.50701344,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990270461,9.5120998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990270866,12.3320998,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990274176,16.52118798,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990278775,13.70118798,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990279572,16.52118798,185.86,185.85,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761990281666,16.52118798,185.86,185.85,0.70388681]
["bitfinex-derivatives","SOLF0:USTF0",1761990281978,16.52118798,185.86,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990299686,16.5514942,185.86,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990302088,13.7314942,185.86,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990302496,16.6714942,185.86,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990303187,13.7314942,185.86,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990305798,8.8865942,185.86,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990307497,8.8865942,185.86,185.85,5.0381717]
["bitfinex-derivatives","SOLF0:USTF0",1761990307699,8.8865942,185.86,185.85,6.1181717]
["bitfinex-derivatives","SOLF0:USTF0",1761990308404,8.25304887,185.86,185.85,6.1181717]
["bitfinex-derivatives","SOLF0:USTF0",1761990308608,2.94,185.94,185.85,7.79673634]
["bitfinex-derivatives","SOLF0:USTF0",1761990308609,7.783,185.94,185.85,7.79673634]
["bitfinex-derivatives","SOLF0:USTF0",1761990308900,4.843,185.94,185.88,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990310799,2.94,185.95,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990311392,2.94,185.95,185.88,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990311595,2.94,185.95,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990311796,4.8421,185.97,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990312097,2.94,185.98,185.9,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990313102,2.94,186.01,185.91,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990313307,2.94,186.01,185.85,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761990313308,2.94,186.01,185.92,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990313506,2.94,186.01,185.91,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990315309,2.94,186.01,185.9,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990316108,2.67,186.0,185.91,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990316311,2.67,186.0,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990316995,67.84,186.05,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990316996,4.842,185.97,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990317305,2.67,185.96,185.88,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990317604,2.67,185.96,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990319009,2.67,185.94,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990320805,4.57014117,185.93,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990321004,4.57014117,185.92,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990321303,2.67,185.94,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990321608,4.5695202,185.93,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990321907,4.5695202,185.92,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990322104,4.8426,185.95,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990322296,4.56952193,185.94,185.87,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990322607,2.94,185.97,185.88,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990322806,4.57037818,185.96,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990323004,4.57037818,185.95,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990323206,4.842,185.98,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990323405,8.78991159,185.97,185.88,9.88091218]
["bitfinex-derivatives","SOLF0:USTF0",1761990323597,4.56957061,185.96,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990323797,4.56957061,185.95,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990323997,4.842,185.98,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990324197,4.56967808,185.97,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990324408,4.56967808,185.96,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990324604,4.842,185.98,185.89,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990324907,4.5685884,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990325097,7.7813,186.0,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990325098,4.5685884,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990325297,7.7813,186.0,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990325498,8.78577222,185.99,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990325719,8.78577222,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990325903,4.56749353,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990326207,4.56749353,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990326407,2.94,185.99,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990326599,8.78442186,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990326906,4.56679153,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990327106,4.56679153,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990327309,2.94,185.99,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990327492,8.78310706,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990327698,4.566108,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990327899,4.566108,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990328107,7.7817,185.99,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990328306,8.78310706,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990328508,4.566108,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990328807,4.566108,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990329010,7.7817,185.99,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990329309,4.56584464,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990329508,4.56584464,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990329703,4.56584464,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990329907,7.7817,185.99,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990330203,4.5656417,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990330404,4.5656417,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990330606,4.5656417,185.96,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990330800,2.94,185.98,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990331000,4.56608017,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990335807,4.56608017,185.97,185.9,9.88031218]
["bitfinex-derivatives","SOLF0:USTF0",1761990336008,4.56608017,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990336215,4.56608017,185.97,185.9,9.88031218]
["bitfinex-derivatives","SOLF0:USTF0",1761990336513,4.56608017,185.97,185.9,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761990336903,2.94,186.01,185.91,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990337104,11.77164082,186.0,185.91,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990337299,4.56880366,185.99,185.92,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990338202,4.56880366,185.99,185.92,9.87961218]
["bitfinex-derivatives","SOLF0:USTF0",1761990341908,4.56880366,185.99,185.94,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761990342213,2.94,186.02,185.94,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761990342414,8.83355433,186.01,185.94,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761990342611,4.56981934,186.0,185.94,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761990342802,4.56981934,185.99,185.94,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761990343009,7.7807,186.03,185.94,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761990343202,2.94,186.01,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990343411,4.57090844,186.0,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990343608,4.57090844,185.99,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990343814,2.94,186.01,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990344015,4.5721288,186.0,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990344308,4.5721288,185.99,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990344513,2.94,186.01,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990344716,4.57362745,186.0,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990344918,4.57362745,185.99,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990345218,2.94,186.01,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990345421,4.57355729,186.0,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990345616,4.57355729,185.99,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990345915,2.94,186.01,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990346117,4.57355065,186.0,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990346416,4.57355065,185.99,185.93,80.95651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990346619,2.94,186.01,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990346815,4.5751142,186.0,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990347016,7.4551142,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990347218,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990347519,4.57704496,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990347719,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990348016,4.57704344,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990348219,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990348420,4.57853794,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990348620,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990348822,4.57629985,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990349121,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990349320,4.57630062,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990349510,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990349819,4.57794634,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990350019,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990350220,4.57794751,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990350426,4.57794751,185.97,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990350719,2.88,185.99,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990350920,4.57989915,185.98,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990351118,4.57989915,185.97,185.94,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990351320,2.88,185.99,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990351510,4.5819801,185.98,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990351713,4.5819801,185.97,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990352020,2.88,185.99,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990352220,4.58197649,185.98,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990352422,4.58197649,185.97,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990352616,2.88,185.99,185.95,5.03651218]
["bitfinex-derivatives","SOLF0:USTF0",1761990352822,2.88,185.97,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990353011,7.46368577,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990353527,4.58368577,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990354425,8.86670331,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990355332,4.58368577,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990355629,2.88,186.01,185.95,82.59664953]
["bitfinex-derivatives","SOLF0:USTF0",1761990355922,11.75626908,186.0,185.97,5.02489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990356121,11.75626908,185.99,185.97,5.02489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990356317,8.87626908,185.98,185.97,5.02489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990359623,11.75626908,185.98,185.96,5.02489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990359821,8.87779698,185.97,185.96,5.02489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990360830,8.87779698,185.97,185.95,80.90489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990361032,4.59091856,185.96,185.95,80.90489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990361932,4.59091856,185.96,185.95,5.02489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990362130,7.47091856,185.96,185.95,80.90489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990363426,11.75866081,185.96,185.95,80.90489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990363623,8.87866081,185.96,185.95,80.90489537]
["bitfinex-derivatives","SOLF0:USTF0",1761990364335,8.87866081,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990366028,4.28774225,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990366230,8.88281535,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990367828,4.5950731,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990368022,8.93388874,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990368928,4.5950731,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990370132,2.83,186.05,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990370327,2.83,186.03,186.0,5.03170253]
["bitfinex-derivatives","SOLF0:USTF0",1761990370529,7.17143404,186.02,186.01,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990375837,7.17143404,186.02,186.01,80.91170253]
["bitfinex-derivatives","SOLF0:USTF0",1761990376844,4.34143404,186.02,186.01,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990377742,4.34143404,186.02,186.01,82.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990378243,4.34294726,186.02,186.01,82.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990379032,4.34294726,186.02,186.01,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990382238,8.76772992,186.02,186.01,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990383448,8.76758637,186.02,186.01,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990384851,11.50758637,186.02,186.0,6.70893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990385052,2.74,186.05,186.01,80.88559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990385242,2.74,186.03,186.01,80.88559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990385546,8.76778943,186.02,186.01,80.88559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990386852,11.50778943,186.02,186.01,80.88559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990387552,11.50778943,186.02,186.01,5.02559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990387750,11.50778943,186.02,186.01,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990388146,11.50778943,186.02,186.01,5.02559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990388347,11.50778943,186.02,186.01,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990389349,11.50778943,186.02,186.01,5.02559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990389550,11.50778943,186.02,186.01,52.04559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990390044,11.50778943,186.02,186.01,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990390953,11.50778943,186.02,186.01,5.02559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990391142,11.50778943,186.02,186.01,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761990392251,2.74,186.01,186.0,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990392446,11.50778943,186.01,186.0,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990393444,11.50778943,186.01,186.0,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990393648,2.74,186.0,185.99,5.02559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990393848,11.50778943,186.0,185.99,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990394954,8.76778943,186.0,185.99,80.86559715]
["bitfinex-derivatives","SOLF0:USTF0",1761990395254,8.76778943,186.0,185.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990395554,8.76778943,186.0,185.99,82.54893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990396555,8.78462967,186.0,185.99,82.54893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990398762,4.42036715,186.0,185.99,82.54893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990399057,8.78439336,186.0,185.99,82.54893671]
["bitfinex-derivatives","SOLF0:USTF0",1761990403555,2.74,186.06,185.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990403759,11.52275588,186.05,186.02,5.0263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990404063,8.78275588,186.04,186.03,80.8663733]
["bitfinex-derivatives","SOLF0:USTF0",1761990405065,11.52275588,186.04,186.03,80.8663733]
["bitfinex-derivatives","SOLF0:USTF0",1761990409260,11.52275588,186.04,186.03,5.0263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990409666,11.52275588,186.04,186.03,52.9263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990409960,11.52275588,186.04,186.03,5.0263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990410362,11.52275588,186.04,186.03,57.4063733]
["bitfinex-derivatives","SOLF0:USTF0",1761990410667,11.52275588,186.04,186.03,80.8463733]
["bitfinex-derivatives","SOLF0:USTF0",1761990411161,11.52275588,186.04,186.03,5.0263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990411362,11.52275588,186.04,186.03,57.4063733]
["bitfinex-derivatives","SOLF0:USTF0",1761990411570,11.52275588,186.04,186.03,5.0263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990411769,11.52275588,186.04,186.03,80.8463733]
["bitfinex-derivatives","SOLF0:USTF0",1761990412671,11.52275588,186.04,186.03,5.0263733]
["bitfinex-derivatives","SOLF0:USTF0",1761990412870,11.52275588,186.04,186.03,57.4063733]
["bitfinex-derivatives","SOLF0:USTF0",1761990413366,11.52275588,186.04,186.03,80.8463733]
["bitfinex-derivatives","SOLF0:USTF0",1761990413678,8.78275588,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990413978,8.78275588,186.04,186.03,82.52183107]
["bitfinex-derivatives","SOLF0:USTF0",1761990415762,8.78275588,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990419269,8.70595419,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990426180,2.87,186.11,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990426482,11.62938144,186.1,186.08,5.02818046]
["bitfinex-derivatives","SOLF0:USTF0",1761990426782,2.87,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990426974,11.62764435,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990427178,12.70764435,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990427875,12.70789818,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990429566,8.75789818,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990429771,11.51789818,186.1,186.09,80.82818046]
["bitfinex-derivatives","SOLF0:USTF0",1761990429972,11.51789818,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990430177,11.51789818,186.1,186.09,80.82818046]
["bitfinex-derivatives","SOLF0:USTF0",1761990430482,8.75758697,186.1,186.09,80.82818046]
["bitfinex-derivatives","SOLF0:USTF0",1761990434778,8.75758697,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990435584,8.75758697,186.1,186.09,80.8179224]
["bitfinex-derivatives","SOLF0:USTF0",1761990436185,11.56758697,186.1,186.09,80.8179224]
["bitfinex-derivatives","SOLF0:USTF0",1761990437377,8.75758697,186.1,186.09,80.8179224]
["bitfinex-derivatives","SOLF0:USTF0",1761990438175,8.75469598,186.1,186.09,80.8179224]
["bitfinex-derivatives","SOLF0:USTF0",1761990442387,8.75469598,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990442589,7.6473,186.16,186.09,82.50424061]
["bitfinex-derivatives","SOLF0:USTF0",1761990442774,0.9351822,186.26,186.13,5.01529955]
["bitfinex-derivatives","SOLF0:USTF0",1761990442775,11.59693504,186.15,186.13,5.01529955]
["bitfinex-derivatives","SOLF0:USTF0",1761990442981,2.81,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990443283,11.59688481,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990456811,7.18369092,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990457013,11.62729091,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990457703,2.81,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990458503,11.62136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990463308,8.81136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990463906,11.62136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990465805,8.81136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990468307,8.81136395,186.15,186.14,80.79529955]
["bitfinex-derivatives","SOLF0:USTF0",1761990468610,11.71136395,186.15,186.14,80.79529955]
["bitfinex-derivatives","SOLF0:USTF0",1761990468817,11.71136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990470423,11.71136395,186.15,186.14,80.79529955]
["bitfinex-derivatives","SOLF0:USTF0",1761990472721,8.81136395,186.15,186.14,80.79529955]
["bitfinex-derivatives","SOLF0:USTF0",1761990474414,8.81136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990474823,8.81136395,186.15,186.14,80.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1761990476019,8.81136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990476823,8.81136395,186.15,186.14,80.80503574]
["bitfinex-derivatives","SOLF0:USTF0",1761990477323,8.81136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990478630,11.71136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990479510,11.71136395,186.15,186.14,80.80745306]
["bitfinex-derivatives","SOLF0:USTF0",1761990480327,11.71136395,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990480626,2.9,186.14,186.08,10.06181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990480818,8.81647991,186.13,186.09,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761990481125,8.81647991,186.12,186.1,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990481311,2.9,186.14,186.11,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990481512,8.84468099,186.13,186.11,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990481718,8.84468099,186.12,186.11,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990485730,8.84468099,186.12,186.11,87.00181765]
["bitfinex-derivatives","SOLF0:USTF0",1761990487829,2.9,186.2,186.11,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990488022,2.9,186.2,186.13,10.07008424]
["bitfinex-derivatives","SOLF0:USTF0",1761990488223,2.9,186.25,186.14,85.95008424]
["bitfinex-derivatives","SOLF0:USTF0",1761990488423,2.9,186.23,186.16,10.07008424]
["bitfinex-derivatives","SOLF0:USTF0",1761990488621,5.01177985,186.29,186.17,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990488828,2.9,186.28,186.19,10.07008424]
["bitfinex-derivatives","SOLF0:USTF0",1761990489022,2.9,186.28,186.2,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990489830,2.9,186.27,186.2,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761990490233,16.20428957,186.34,186.16,6.47014475]
["bitfinex-derivatives","SOLF0:USTF0",1761990490432,2.9,186.17,186.05,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1761990490625,2.9,186.17,186.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1761990490819,2.9,186.17,186.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1761990491029,2.9,186.17,186.08,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761990491224,2.9,186.17,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990491423,7.7369,186.17,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990491629,2.9,186.17,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990496334,4.8363,186.19,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990496528,2.84,186.2,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990499333,4.8358,186.22,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990499538,7.6758,186.22,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990499744,9.52797631,186.21,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990499928,9.52797631,186.2,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990500133,9.52797631,186.19,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990500338,9.52797631,186.18,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990500529,9.52797631,186.17,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990500834,9.52797631,186.16,186.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1761990501030,7.6758,186.22,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990501031,9.52797631,186.15,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990501234,7.6758,186.22,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990501430,9.52592592,186.21,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990501633,9.52592592,186.2,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990501828,7.6758,186.22,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990501829,9.52592592,186.19,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990502034,9.52592592,186.18,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990502333,9.52592592,186.17,186.12,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761990502533,12.36592592,186.16,186.12,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990502734,9.52592592,186.15,186.12,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990502933,9.52592592,186.14,186.12,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990503131,2.84,186.16,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990503337,9.52142868,186.15,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990503636,9.52142868,186.14,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990503938,4.89191165,186.13,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990504140,2.84,186.16,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990504336,9.52130195,186.15,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990504538,9.52130195,186.14,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990504734,4.89184886,186.13,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990504935,2.84,186.16,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990505129,9.52079919,186.15,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990505343,9.52079919,186.14,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990505641,9.52079919,186.13,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990505843,4.89150097,186.12,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990506036,2.84,186.16,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990506237,9.51972526,186.15,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990506440,9.51972526,186.14,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990506641,9.51972526,186.13,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990506838,9.51972526,186.12,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990507035,2.84,186.16,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990507238,9.51961792,186.15,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990507545,9.51961792,186.14,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990507743,9.51961792,186.13,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990507944,9.51961792,186.12,186.1,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761990508141,2.84,186.16,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990508339,2.81,186.14,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990508645,9.51976232,186.13,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990508845,9.51976232,186.12,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990509242,4.89090399,186.12,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990515249,4.88712641,186.12,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990515941,2.81,186.2,186.11,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761990516140,2.81,186.2,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990516141,9.48459908,186.19,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990516336,9.48459908,186.18,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990516544,9.48459908,186.17,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990516747,9.48459908,186.16,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990516949,9.48459908,186.15,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990517151,4.88758503,186.14,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990517450,2.81,186.2,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990517638,9.48329581,186.19,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990517841,9.48329581,186.18,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990518043,9.48329581,186.17,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990518344,9.48329581,186.16,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990518545,9.48329581,186.15,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990518741,4.88693846,186.14,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990518943,2.81,186.2,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990519249,9.47712601,186.19,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990519449,9.47712601,186.18,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990519649,9.47712601,186.17,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990519849,9.47712601,186.16,186.11,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761990520151,9.47712601,186.15,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990520342,4.88378685,186.14,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990520540,2.81,186.2,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990520849,9.47749799,186.19,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990521049,9.47749799,186.18,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990521351,9.47749799,186.17,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990521556,9.47749799,186.16,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990521852,9.47749799,186.15,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990522046,4.8839634,186.14,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990522246,2.81,186.2,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990522440,9.47674446,186.19,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990522645,9.47674446,186.18,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990522844,9.47674446,186.17,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990523041,9.47674446,186.16,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990523343,9.47674446,186.15,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990523544,4.88356292,186.14,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990523742,2.81,186.2,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990523940,2.81,186.18,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990524150,9.47840858,186.17,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990524352,9.47840858,186.16,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990524544,9.47840858,186.15,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990524745,4.88442051,186.14,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990525045,2.81,186.18,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990525245,9.48105087,186.17,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990525445,9.48105087,186.16,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990525647,9.48105087,186.15,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990525842,4.88578197,186.14,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990526046,2.81,186.18,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990526247,9.48212706,186.17,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990526449,9.48212706,186.16,186.12,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761990526656,4.8357,186.22,185.99,26.33686037]
["bitfinex-derivatives","SOLF0:USTF0",1761990526657,2.73,186.14,186.1,6.6906103]
["bitfinex-derivatives","SOLF0:USTF0",1761990526858,12.21212706,186.13,186.11,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761990527155,2.73,186.13,186.12,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761990527355,12.21310162,186.13,186.12,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761990537066,9.48310162,186.13,186.12,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761990538266,12.21310162,186.13,186.12,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761990541475,12.21310162,186.13,186.11,6.6906103]
["bitfinex-derivatives","SOLF0:USTF0",1761990541673,9.48310162,186.12,186.11,6.6906103]
["bitfinex-derivatives","SOLF0:USTF0",1761990542070,9.48310162,186.12,186.11,82.6706103]
["bitfinex-derivatives","SOLF0:USTF0",1761990544080,9.48310162,186.12,186.11,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761990546885,9.48310162,186.12,186.11,82.6706103]
["bitfinex-derivatives","SOLF0:USTF0",1761990547085,9.48310162,186.12,186.11,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761990549074,4.59646338,186.12,186.11,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761990552486,4.59646338,186.12,186.11,86.01724899]
["bitfinex-derivatives","SOLF0:USTF0",1761990552889,2.73,186.2,186.11,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761990553088,11.99687321,186.19,186.17,5.02889566]
["bitfinex-derivatives","SOLF0:USTF0",1761990553291,9.26687321,186.18,186.17,80.98889566]
["bitfinex-derivatives","SOLF0:USTF0",1761990553980,9.26687321,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990556085,9.26687321,186.18,186.17,80.98756122]
["bitfinex-derivatives","SOLF0:USTF0",1761990556783,9.26687321,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990558076,7.87542271,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990558281,3.19397844,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990558781,2.72,186.23,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990558977,7.38843874,186.22,186.21,5.02372367]
["bitfinex-derivatives","SOLF0:USTF0",1761990559180,4.66843874,186.22,186.21,80.98372367]
["bitfinex-derivatives","SOLF0:USTF0",1761990560285,7.38843874,186.22,186.21,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990570191,11.94559195,186.22,186.21,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990571195,9.22559195,186.22,186.21,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990572793,12.01559195,186.22,186.21,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761990585298,2.79,186.21,186.17,5.02372367]
["bitfinex-derivatives","SOLF0:USTF0",1761990585503,2.79,186.19,186.17,5.02372367]
["bitfinex-derivatives","SOLF0:USTF0",1761990585694,12.01559195,186.18,186.17,35.36372367]
["bitfinex-derivatives","SOLF0:USTF0",1761990586301,9.22559195,186.18,186.17,35.36372367]
["bitfinex-derivatives","SOLF0:USTF0",1761990589314,9.22559195,186.18,186.15,6.69829823]
["bitfinex-derivatives","SOLF0:USTF0",1761990589608,4.55715321,186.17,186.15,82.55829823]
["bitfinex-derivatives","SOLF0:USTF0",1761990589798,4.55715321,186.16,186.15,82.55829823]
["bitfinex-derivatives","SOLF0:USTF0",1761990591406,4.55715321,186.16,186.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990594711,8.99263937,186.16,186.15,82.5593795]
["bitfinex-derivatives","SOLF0:USTF0",1761990596016,11.71263937,186.16,186.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990596209,11.71263937,186.16,186.15,80.88561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990597020,11.71263937,186.16,186.15,5.02561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990600721,8.99263937,186.16,186.15,5.02561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990601326,8.99263937,186.16,186.14,5.02561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990601520,2.72,186.19,186.14,5.02561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990601521,8.99263937,186.15,186.14,5.02561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990603216,8.99263937,186.15,186.13,5.02561526]
["bitfinex-derivatives","SOLF0:USTF0",1761990603414,8.99263937,186.14,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990603613,8.99263937,186.13,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990605113,8.19319986,186.13,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990605318,4.43548616,186.13,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990606522,2.72,186.2,186.12,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990606820,4.91256608,186.19,186.16,5.01855484]
["bitfinex-derivatives","SOLF0:USTF0",1761990607021,4.91256608,186.18,186.17,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990607314,4.91256608,186.18,186.14,5.01855484]
["bitfinex-derivatives","SOLF0:USTF0",1761990607315,7.63256608,186.18,186.14,5.01855484]
["bitfinex-derivatives","SOLF0:USTF0",1761990607516,2.72,186.16,186.13,31.55855484]
["bitfinex-derivatives","SOLF0:USTF0",1761990607821,7.63256608,186.15,186.13,31.55855484]
["bitfinex-derivatives","SOLF0:USTF0",1761990608021,4.91256608,186.14,186.13,31.55855484]
["bitfinex-derivatives","SOLF0:USTF0",1761990610125,4.91256608,186.14,186.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761990610317,4.91256608,186.14,186.13,33.23140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990612627,4.91256608,186.14,186.13,6.69140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990612827,4.91256608,186.14,186.13,49.31140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990613920,7.73256608,186.14,186.13,6.69140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990614126,2.82,186.13,186.12,5.01921616]
["bitfinex-derivatives","SOLF0:USTF0",1761990614327,7.73256608,186.13,186.11,5.01921616]
["bitfinex-derivatives","SOLF0:USTF0",1761990614626,4.91256608,186.12,186.11,5.01921616]
["bitfinex-derivatives","SOLF0:USTF0",1761990617223,9.50340114,186.12,186.11,5.01921616]
["bitfinex-derivatives","SOLF0:USTF0",1761990628245,9.50340114,186.12,186.09,6.69140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990628438,9.50340114,186.11,186.09,6.69140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990628634,9.50340114,186.1,186.09,6.69140646]
["bitfinex-derivatives","SOLF0:USTF0",1761990633043,9.50340114,186.1,186.08,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990633247,4.91256608,186.09,186.08,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990633945,9.77083444,186.09,186.08,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990638252,9.77083444,186.09,186.08,85.97779132]
["bitfinex-derivatives","SOLF0:USTF0",1761990638455,12.45083444,186.09,186.08,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990638657,12.45083444,186.09,186.08,82.62152979]
["bitfinex-derivatives","SOLF0:USTF0",1761990639061,2.68,186.08,186.07,6.70152979]
["bitfinex-derivatives","SOLF0:USTF0",1761990639256,12.45083444,186.08,186.07,82.54152979]
["bitfinex-derivatives","SOLF0:USTF0",1761990640359,12.45083444,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990641055,12.45083444,186.08,186.07,82.54156928]
["bitfinex-derivatives","SOLF0:USTF0",1761990645162,12.48003973,186.08,186.07,82.54156928]
["bitfinex-derivatives","SOLF0:USTF0",1761990654065,12.48003973,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990658172,12.48003973,186.08,186.07,82.54156928]
["bitfinex-derivatives","SOLF0:USTF0",1761990659374,9.80003973,186.08,186.07,82.54156928]
["bitfinex-derivatives","SOLF0:USTF0",1761990660568,9.85838372,186.08,186.07,82.54156928]
["bitfinex-derivatives","SOLF0:USTF0",1761990664176,9.85838372,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990664472,9.22922364,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990664775,2.73,186.16,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990664776,2.73,186.16,186.07,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990664977,2.73,186.16,186.13,5.02726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990665177,2.73,186.16,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990665678,2.73,186.16,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990668277,2.73,186.19,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990668679,2.73,186.19,186.15,5.02726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990668976,2.73,186.19,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990676582,2.89,186.17,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990676781,12.17061553,186.16,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990676985,9.28061553,186.15,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990679080,9.28061553,186.15,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990679783,12.17061553,186.15,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990681885,9.28061553,186.15,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990683191,9.28061553,186.15,186.14,80.88726773]
["bitfinex-derivatives","SOLF0:USTF0",1761990685088,9.28061553,186.15,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990685481,9.28061553,186.15,186.14,82.56302364]
["bitfinex-derivatives","SOLF0:USTF0",1761990686894,9.28061553,186.15,186.14,82.54302364]
["bitfinex-derivatives","SOLF0:USTF0",1761990687596,9.28061553,186.15,186.14,83.62302364]
["bitfinex-derivatives","SOLF0:USTF0",1761990687786,2.66,186.22,186.14,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990687988,9.2540765,186.21,186.18,5.01641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990688187,9.2540765,186.2,186.19,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990689691,9.25150777,186.2,186.19,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990694298,4.65474296,186.2,186.19,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990696800,7.31474296,186.2,186.19,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990696991,11.71991961,186.2,186.19,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990702198,11.71991961,186.2,186.14,6.68855138]
["bitfinex-derivatives","SOLF0:USTF0",1761990702199,2.66,186.19,186.16,5.01641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990702399,9.05991961,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990702594,11.71991961,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990705706,2.66,186.17,186.14,5.01641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990705905,2.66,186.15,186.13,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990706104,11.78991961,186.14,186.13,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990710112,9.05991961,186.14,186.13,80.83641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990714711,11.78991961,186.14,186.13,80.83641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990715312,11.80033828,186.14,186.13,80.83641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990716005,9.07033828,186.14,186.13,80.83641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990716204,9.07299413,186.14,186.13,80.83641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990720612,11.80299413,186.14,186.13,80.83641353]
["bitfinex-derivatives","SOLF0:USTF0",1761990721711,11.80299413,186.14,186.13,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990726110,2.73,186.13,186.12,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990726312,11.80299413,186.13,186.12,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990728216,2.73,186.12,186.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990728417,2.73,186.1,186.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990728609,11.80299413,186.1,186.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990745235,2.79,186.09,186.07,5.01610193]
["bitfinex-derivatives","SOLF0:USTF0",1761990745424,2.79,186.09,186.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990745629,11.8239955,186.09,186.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990746333,11.8239955,186.09,186.08,80.85610193]
["bitfinex-derivatives","SOLF0:USTF0",1761990748037,11.8239955,186.09,186.08,5.01610193]
["bitfinex-derivatives","SOLF0:USTF0",1761990748238,11.8239955,186.09,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990748534,9.0339955,186.08,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990748735,9.0339955,186.07,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990748938,2.79,186.09,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990748939,4.65749401,186.06,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990749438,9.03804943,186.06,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990749937,4.65749401,186.06,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990757745,2.79,186.12,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990757942,7.11657567,186.11,186.06,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990758141,4.32657567,186.1,186.06,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990758342,2.79,186.14,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990758645,7.11712693,186.13,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990758846,4.8371,186.16,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990758847,7.11712693,186.12,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990759045,7.11712693,186.11,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990759246,4.32712693,186.1,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990759446,2.79,186.11,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990759648,4.32696185,186.1,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990759849,2.79,186.11,186.07,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990761646,2.79,186.11,186.06,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990762148,2.79,186.11,186.05,63.51387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990763547,2.79,186.11,186.05,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990765750,2.79,186.08,186.03,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990766754,2.76,186.07,186.03,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990766958,2.76,186.07,186.02,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990767154,2.76,186.07,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990767960,2.76,186.06,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990768656,2.76,186.04,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990768857,7.09097671,186.03,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990769059,4.33097671,186.02,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990769257,2.76,186.03,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990769656,4.56617581,186.02,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990774369,7.32617581,186.02,186.01,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990775162,7.32617581,186.02,186.0,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990775361,2.76,186.02,186.0,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990780771,2.76,186.0,185.98,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990781459,2.76,185.98,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990782266,2.76,185.98,185.96,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990783166,2.76,185.98,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990786772,2.76,185.98,185.94,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990786969,2.76,186.01,185.94,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990787169,11.60965085,186.0,185.94,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990787476,2.76,185.98,185.94,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990793786,2.76,186.02,185.94,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990794085,11.60845588,186.01,185.94,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990794283,4.8399,186.06,185.93,75.39579832]
["bitfinex-derivatives","SOLF0:USTF0",1761990794284,7.31021943,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990794491,2.76,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990799189,2.76,186.0,185.96,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990799591,2.76,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990800393,4.55422938,185.99,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990800593,2.76,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990800790,4.55422938,185.99,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990800992,2.76,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990801193,4.55422938,185.99,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990801494,2.76,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990801693,4.55521076,185.99,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990801891,2.76,186.0,185.95,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990802195,2.86,186.03,185.96,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990802396,8.86020259,186.02,185.96,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990802694,4.55629493,186.01,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990802891,2.86,186.03,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990803090,8.86241382,186.02,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990803292,4.55759297,186.01,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990803590,2.86,186.03,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990803591,4.55759297,186.0,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990803785,2.86,186.03,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990803985,8.86765837,186.02,185.97,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990804191,8.87111724,186.01,185.98,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990804496,2.86,186.03,185.99,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990804687,11.73498715,186.02,185.99,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990804892,4.56416943,186.01,185.99,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761990805194,4.56416943,186.0,185.99,82.61387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990806792,2.86,186.05,185.99,82.61387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990807097,8.87608422,186.04,186.0,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990807293,8.87608422,186.03,186.0,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990807492,4.56471048,186.02,186.0,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990807698,4.56471048,186.01,186.0,6.69387316]
["bitfinex-derivatives","SOLF0:USTF0",1761990808601,2.86,186.05,185.99,85.97453547]
["bitfinex-derivatives","SOLF0:USTF0",1761990808897,2.86,186.1,186.04,5.02351867]
["bitfinex-derivatives","SOLF0:USTF0",1761990809098,2.86,186.08,186.04,80.92351867]
["bitfinex-derivatives","SOLF0:USTF0",1761990809296,2.86,186.06,186.04,80.92351867]
["bitfinex-derivatives","SOLF0:USTF0",1761990809491,11.73756875,186.05,186.04,80.92351867]
["bitfinex-derivatives","SOLF0:USTF0",1761990813203,11.73756875,186.05,186.04,80.90351867]
["bitfinex-derivatives","SOLF0:USTF0",1761990814505,11.73756875,186.05,186.04,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990816193,11.73756875,186.05,186.04,80.90347319]
["bitfinex-derivatives","SOLF0:USTF0",1761990818706,11.73756875,186.05,186.04,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761990820201,11.73756875,186.05,186.04,80.90214194]
["bitfinex-derivatives","SOLF0:USTF0",1761990822502,11.73529861,186.05,186.04,80.90214194]
["bitfinex-derivatives","SOLF0:USTF0",1761990825804,11.73529861,186.05,186.04,5.02214194]
["bitfinex-derivatives","SOLF0:USTF0",1761990826108,11.73529861,186.05,186.04,80.88214194]
["bitfinex-derivatives","SOLF0:USTF0",1761990827313,8.87529861,186.05,186.04,80.88214194]
["bitfinex-derivatives","SOLF0:USTF0",1761990827509,4.56336452,186.05,186.04,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990830216,7.49336452,186.05,186.04,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990832616,7.49336452,186.05,186.02,6.6980249]
["bitfinex-derivatives","SOLF0:USTF0",1761990832815,2.93,186.05,186.04,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990833016,7.490684,186.05,186.04,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990833326,11.82074539,186.05,186.04,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990833716,11.82074539,186.05,186.04,5.02047542]
["bitfinex-derivatives","SOLF0:USTF0",1761990833913,2.93,186.04,186.03,5.02047542]
["bitfinex-derivatives","SOLF0:USTF0",1761990834209,11.82074539,186.04,186.03,39.22047542]
["bitfinex-derivatives","SOLF0:USTF0",1761990836118,11.82074539,186.04,186.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761990836421,11.82074539,186.04,186.03,39.22287343]
["bitfinex-derivatives","SOLF0:USTF0",1761990837518,11.82074539,186.04,186.03,39.22365028]
["bitfinex-derivatives","SOLF0:USTF0",1761990838318,11.82074539,186.04,186.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761990839320,8.89074539,186.04,186.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761990840219,8.89074539,186.04,186.03,40.8980249]
["bitfinex-derivatives","SOLF0:USTF0",1761990840721,11.82074539,186.04,186.03,40.8980249]
["bitfinex-derivatives","SOLF0:USTF0",1761990841520,11.82074539,186.04,186.03,6.6980249]
["bitfinex-derivatives","SOLF0:USTF0",1761990842121,8.89074539,186.04,186.03,6.6980249]
["bitfinex-derivatives","SOLF0:USTF0",1761990844717,8.89074539,186.04,186.03,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1761990844922,8.89074539,186.04,186.01,10.05453547]
["bitfinex-derivatives","SOLF0:USTF0",1761990845124,4.560684,186.03,186.02,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990845417,0.66581143,186.03,186.02,85.91453547]
["bitfinex-derivatives","SOLF0:USTF0",1761990845618,2.93,186.12,186.02,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990845923,2.93,186.1,186.08,5.02893349]
["bitfinex-derivatives","SOLF0:USTF0",1761990846119,7.28956141,186.09,186.08,5.02893349]
["bitfinex-derivatives","SOLF0:USTF0",1761990847327,7.28956141,186.09,186.06,6.70524465]
["bitfinex-derivatives","SOLF0:USTF0",1761990847520,4.35956141,186.08,186.06,6.70524465]
["bitfinex-derivatives","SOLF0:USTF0",1761990847823,4.35956141,186.07,186.06,6.70524465]
["bitfinex-derivatives","SOLF0:USTF0",1761990848324,4.35956141,186.07,186.05,10.05786698]
["bitfinex-derivatives","SOLF0:USTF0",1761990848527,2.93,186.12,186.05,10.05786698]
["bitfinex-derivatives","SOLF0:USTF0",1761990848727,7.29087851,186.11,186.1,5.02987823]
["bitfinex-derivatives","SOLF0:USTF0",1761990849220,7.29087851,186.11,186.09,5.02987823]
["bitfinex-derivatives","SOLF0:USTF0",1761990849526,7.28087851,186.1,186.09,5.02987823]
["bitfinex-derivatives","SOLF0:USTF0",1761990850327,7.28087851,186.1,186.09,5.02912096]
["bitfinex-derivatives","SOLF0:USTF0",1761990850521,4.36087851,186.1,186.09,5.02912096]
["bitfinex-derivatives","SOLF0:USTF0",1761990850922,7.28087851,186.1,186.09,5.02912096]
["bitfinex-derivatives","SOLF0:USTF0",1761990857529,11.7685668,186.1,186.09,5.02912096]
["bitfinex-derivatives","SOLF0:USTF0",1761990857731,8.8485668,186.1,186.09,5.02912096]
["bitfinex-derivatives","SOLF0:USTF0",1761990857932,8.8485668,186.1,186.08,82.56650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990858128,8.8485668,186.09,186.08,82.56650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990860829,8.8485668,186.09,186.08,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990864929,11.6485668,186.09,186.08,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990865932,8.8485668,186.09,186.08,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990866628,11.6085668,186.09,186.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990867133,11.60033392,186.09,186.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990868328,8.84033392,186.09,186.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990871233,2.76,186.08,186.06,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990871435,2.76,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990871632,11.58192886,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990873236,11.58192886,186.08,186.06,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990873437,2.76,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990873638,11.58188817,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990876644,11.58188817,186.08,186.07,82.54650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990876845,11.58188817,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990878648,11.58188817,186.08,186.07,82.54650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990878849,11.58188817,186.08,186.07,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761990879148,11.58188817,186.08,186.07,82.54650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990881349,11.58188817,186.08,186.07,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990884854,2.76,186.07,186.04,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990885053,2.76,186.05,186.04,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990885248,11.58188817,186.05,186.04,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990888251,11.58188817,186.05,186.04,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990888555,11.58188817,186.05,186.04,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990891560,11.58188817,186.05,186.04,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990893558,8.82188817,186.05,186.04,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990893758,8.82188817,186.05,186.04,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990894851,8.82188817,186.05,186.04,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990899360,11.61188817,186.05,186.04,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990903166,8.82188817,186.05,186.04,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990903467,8.82188817,186.05,186.04,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990904966,4.46818014,186.05,186.04,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990905462,8.82059167,186.05,186.04,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990906865,11.61102996,186.05,186.04,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990907069,2.79,186.04,186.03,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990907269,11.61102996,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990907469,11.61102996,186.04,186.03,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990907669,11.61102996,186.04,186.03,6.70650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990907871,11.61102996,186.04,186.03,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990908968,8.82102996,186.04,186.03,82.52650431]
["bitfinex-derivatives","SOLF0:USTF0",1761990909365,4.46818014,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990915074,7.23818014,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990915378,11.59564435,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990919781,11.58463584,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990920075,11.58463584,186.04,186.03,82.52594871]
["bitfinex-derivatives","SOLF0:USTF0",1761990920779,8.81463584,186.04,186.03,82.52594871]
["bitfinex-derivatives","SOLF0:USTF0",1761990921782,2.92,186.1,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761990921983,2.92,186.1,186.09,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990922180,11.73664433,186.1,186.09,80.84951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990922374,11.73664433,186.1,186.06,6.70602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990922375,11.73664433,186.1,186.08,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990922675,11.73664433,186.09,186.08,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990927086,11.7382337,186.09,186.08,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990931996,8.8182337,186.09,186.08,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990935898,11.7282337,186.09,186.08,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990962817,2.8,186.08,186.07,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990963021,11.6182337,186.08,186.07,5.02951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990970530,11.6182337,186.08,186.07,80.82951971]
["bitfinex-derivatives","SOLF0:USTF0",1761990970828,11.6182337,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990980142,8.8182337,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990981348,8.8182337,186.08,186.07,82.50602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990981840,11.7282337,186.08,186.07,82.50602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990982041,8.82998918,186.08,186.07,82.50602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990984346,11.70998918,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761990986751,11.70998918,186.08,186.06,6.70602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990986950,2.88,186.08,186.07,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990987250,11.70166429,186.08,186.07,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990988758,11.70166429,186.08,186.07,82.48602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990989657,8.82166429,186.08,186.07,82.48602628]
["bitfinex-derivatives","SOLF0:USTF0",1761990990959,8.82166429,186.08,186.07,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990994156,7.49166429,186.08,186.07,86.91903943]
["bitfinex-derivatives","SOLF0:USTF0",1761990994365,2.88,186.17,186.07,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761990994560,2.88,186.15,186.14,5.02995058]
["bitfinex-derivatives","SOLF0:USTF0",1761990994764,7.25282238,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761990995462,7.25282238,186.15,186.14,80.80995058]
["bitfinex-derivatives","SOLF0:USTF0",1761990995963,7.25282238,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991004270,7.25282238,186.15,186.11,5.02995058]
["bitfinex-derivatives","SOLF0:USTF0",1761991004565,2.88,186.13,186.11,31.52995058]
["bitfinex-derivatives","SOLF0:USTF0",1761991004772,7.25282238,186.12,186.11,31.52995058]
["bitfinex-derivatives","SOLF0:USTF0",1761991005773,7.25282238,186.12,186.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761991006274,11.66247179,186.12,186.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761991006777,2.79,186.11,186.1,5.02995058]
["bitfinex-derivatives","SOLF0:USTF0",1761991007073,11.57247179,186.11,186.1,5.02995058]
["bitfinex-derivatives","SOLF0:USTF0",1761991010077,11.57247179,186.11,186.08,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761991010276,2.79,186.11,186.1,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991010575,11.55664261,186.11,186.1,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991013177,11.55664261,186.11,186.09,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991013377,11.55664261,186.1,186.09,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991016487,2.79,186.09,186.08,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991016788,11.55664261,186.09,186.08,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991018394,2.79,186.08,186.07,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991018682,2.79,186.07,186.05,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991018886,11.55664261,186.06,186.05,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991026593,7.19642313,186.06,186.05,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991026896,11.56201916,186.06,186.05,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991028489,2.79,186.05,186.03,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991028689,11.55998207,186.04,186.03,5.01960897]
["bitfinex-derivatives","SOLF0:USTF0",1761991028986,11.55998207,186.04,186.03,4.2163077]
["bitfinex-derivatives","SOLF0:USTF0",1761991029588,2.79,186.03,186.0,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991029793,2.79,186.01,186.0,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991029997,7.15559603,186.01,185.99,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991030197,2.79,186.01,185.99,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991030901,2.79,186.01,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991031102,2.79,186.0,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991031403,2.79,186.15,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991031602,2.79,186.13,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991031798,2.79,186.11,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991032098,2.79,186.09,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991032298,2.79,186.07,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991032499,2.79,186.05,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991032800,2.79,186.03,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991033099,2.79,186.01,185.98,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991033299,2.79,186.01,185.97,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991036705,2.79,186.01,185.96,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991037201,2.84,185.99,185.95,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991037403,2.84,185.99,185.94,82.48660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991041806,2.84,185.99,185.94,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991044299,2.84,185.99,185.95,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991044704,2.84,185.99,185.92,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991044898,2.84,185.99,185.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991046309,2.82,185.97,185.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991048007,2.82,185.97,185.92,0.93591157]
["bitfinex-derivatives","SOLF0:USTF0",1761991048210,2.82,185.95,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991048410,2.82,185.93,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991048610,2.82,185.93,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991049214,4.86183345,185.92,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991049413,7.68183345,185.91,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991049608,4.86183345,185.9,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991049807,2.82,185.91,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991050005,4.86097166,185.9,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991050205,2.82,185.91,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991050505,4.85947935,185.9,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991050706,2.82,185.91,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991050906,4.85948184,185.9,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991051102,2.82,185.91,185.84,83.44285228]
["bitfinex-derivatives","SOLF0:USTF0",1761991051307,2.82,185.89,185.84,76.7362515]
["bitfinex-derivatives","SOLF0:USTF0",1761991051718,2.82,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991052821,7.6736366,185.86,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991053019,2.82,185.86,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991055526,2.82,185.92,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991055823,4.8434,185.93,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991055824,2.82,185.9,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991056024,2.82,185.88,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991056216,4.84735123,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991056415,4.84735123,185.86,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991056616,2.82,185.88,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991056816,4.84633336,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991057018,4.84633336,185.86,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991057224,2.82,185.88,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991057416,7.28,186.02,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991057417,7.66701893,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991057620,4.84701893,185.86,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991057920,2.82,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991058119,4.84555086,185.86,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991058329,2.82,185.9,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991058530,4.84508443,185.89,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991058727,4.84508443,185.88,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991059029,4.84508443,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991059228,2.82,185.9,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991059431,7.66504032,185.89,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991059624,4.84504032,185.88,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991059827,4.84504032,185.87,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991060024,2.82,185.92,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991060222,9.19347489,185.91,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991060432,9.19347489,185.9,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991060635,4.84616573,185.89,185.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761991060932,4.84616573,185.88,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991061130,2.82,185.93,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991061325,9.19674199,185.92,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991061531,4.84807882,185.91,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991061737,4.84807882,185.9,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991061932,4.84807882,185.89,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991062234,4.84807882,185.88,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991062436,2.82,185.93,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991062633,9.19950519,185.92,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991062837,4.84953545,185.91,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991063022,4.84953545,185.9,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991063223,4.84953545,185.89,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991063429,4.84953545,185.88,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991063734,2.82,185.93,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991063934,9.20346153,185.92,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991064127,4.85162104,185.91,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991064323,4.85162104,185.9,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991064538,4.85162104,185.89,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991064730,2.82,185.93,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991065036,4.85296375,185.92,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991065222,4.85296375,185.91,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991065427,4.85296375,185.9,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991065730,2.82,185.93,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991065937,4.85299762,185.92,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991066127,4.85299762,185.91,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991066436,4.85299762,185.9,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991066635,2.82,185.93,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991066834,19.0798,186.06,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991066835,4.85308393,185.92,185.84,76.73631447]
["bitfinex-derivatives","SOLF0:USTF0",1761991067022,4.85308393,185.91,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991067227,2.93,185.96,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991067426,9.20778957,185.95,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991067627,9.20778957,185.94,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991067927,4.85418993,185.93,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991068130,2.93,185.96,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991068131,4.85418993,185.92,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991068325,4.85418993,185.91,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991068526,2.93,185.96,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991068726,9.20995563,185.95,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991068926,9.20995563,185.94,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991069126,4.85533221,185.93,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991069326,4.85533221,185.92,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991069535,4.85533221,185.91,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991069835,4.85533221,185.9,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991070035,2.93,185.96,185.84,83.44291525]
["bitfinex-derivatives","SOLF0:USTF0",1761991070236,9.24181427,185.95,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991070435,9.24181427,185.94,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991070637,2.93,185.96,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991070638,4.88604625,185.93,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991070832,4.88604625,185.92,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991071029,4.88604625,185.91,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991071229,4.88604625,185.9,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991071429,2.93,185.96,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991071629,12.17753686,185.95,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991071830,9.24753686,185.94,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991072130,4.88907172,185.93,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991072331,2.93,185.95,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991072332,4.88907172,185.92,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991072534,4.88907172,185.91,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991072739,4.89087707,185.9,185.85,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991072930,2.93,185.95,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991073125,9.25153582,185.94,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991073339,4.89121514,185.93,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991073538,4.89121514,185.92,185.86,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991073740,4.89121514,185.91,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991074038,2.93,185.95,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991074232,4.89333776,185.94,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991074435,4.89333776,185.93,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991074634,4.89333776,185.92,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991074835,4.89333776,185.91,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991075037,2.93,185.95,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991075239,4.89503372,185.94,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991075436,4.89503372,185.93,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991075635,4.89503372,185.92,185.87,6.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1761991075836,4.89503372,185.92,185.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991075837,2.93,185.88,185.67,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1761991076041,2.93,185.86,185.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1761991076243,9.7,185.91,185.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1761991076244,2.93,185.84,185.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1761991076438,2.93,185.82,185.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991076644,2.93,185.8,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991076845,12.18773583,185.79,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991077042,9.25773583,185.78,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991077242,4.89503372,185.77,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991077444,4.89503372,185.76,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991077638,2.93,185.85,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991077839,2.93,185.83,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991078041,12.17107776,185.82,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991078243,9.24107776,185.81,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991078435,9.24107776,185.8,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991078638,4.88405117,185.79,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991078843,4.88405117,185.78,185.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761991079046,4.88405117,185.77,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991079349,4.88405117,185.76,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991079534,2.93,185.82,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991079735,12.16475622,185.81,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991079941,9.23475622,185.8,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991080246,4.88071032,185.79,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991080449,4.88071032,185.78,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991080635,4.88071032,185.77,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991080840,2.93,185.81,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991081041,9.23638925,185.8,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991081241,4.88165492,185.79,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991081441,4.88165492,185.78,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991081643,4.88165492,185.77,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991081941,2.93,185.81,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991082142,9.23462945,185.8,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991082342,4.88079061,185.79,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991082544,4.88079061,185.78,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991082743,4.88079061,185.77,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991082941,2.93,185.81,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991083139,12.16258759,185.8,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991083342,4.87964565,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991083542,4.87964565,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991083744,4.87964565,185.77,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991083943,2.93,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991084144,4.87908004,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991084348,4.87908004,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991084548,4.87908004,185.77,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991084852,2.93,185.86,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991085054,2.93,185.84,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991085354,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991085551,4.87883746,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991085744,4.87883746,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991085945,4.87883746,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991086149,4.87883746,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991086353,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991086553,4.88067007,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991086854,4.88067007,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991087051,4.88067007,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991087252,2.93,185.85,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991087553,2.93,185.83,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991087748,9.26103078,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991087954,4.88292214,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991088255,4.88292214,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991088455,4.88292214,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991088653,4.88292214,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991088847,2.93,185.83,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991089049,12.19313338,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991089351,9.26392373,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991089544,4.8839493,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991089743,4.8839493,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991089946,4.8839493,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991090153,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991090348,9.26470043,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991090552,4.88469428,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991090753,4.88469428,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991090956,4.88469428,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991091157,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991091357,9.26663575,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991091556,4.8857194,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991091757,4.8857194,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991092057,4.8857194,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991092257,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991092457,9.2704799,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991092661,4.88778183,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991092859,4.88778183,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991093053,4.88778183,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991093250,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991093452,4.88771432,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991093651,4.88771432,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991093958,4.88771432,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991094153,4.88771432,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991094359,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991094560,4.88717773,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991094759,4.88717773,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991094960,4.88717773,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991095162,4.88717773,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991095460,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991095758,4.88727743,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991095961,4.88727743,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991096159,4.88727743,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991096361,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991096560,4.88814617,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991096762,4.88814617,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991097062,4.88814617,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991097262,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991097464,4.88734982,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991097664,4.88734982,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991097969,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991098156,4.88768116,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991098455,4.88768116,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991098754,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991098954,4.88541358,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991099165,4.88541358,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991099368,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991099564,4.88532937,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991099761,4.88532937,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991099951,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991100153,4.88532308,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991100356,4.88532308,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991100559,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991100758,4.88520261,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991100959,4.88520261,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991101259,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991101459,4.88535988,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991101765,4.88535988,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991101974,2.93,185.82,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991102161,7.57535988,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991102357,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991102559,4.88517361,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991102760,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991103065,4.88517361,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991103250,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991103452,4.8851419,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991103667,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991103860,4.88570017,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991104061,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991110270,4.8882155,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991110464,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991110661,4.88867271,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991110861,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991111163,4.88862685,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991111363,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991111568,4.88946166,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991111869,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991112165,4.88946166,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991112364,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991112566,4.89111046,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991112766,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991112959,4.89111046,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991113158,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991113359,4.89111046,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991113559,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991113753,4.89275858,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991113959,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991114160,4.89208283,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991114370,4.89412088,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991114561,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991114760,4.89412088,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991114961,4.89412088,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991115170,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991115367,4.89640216,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991115561,4.89640216,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991115869,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991116071,4.89640216,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991116270,4.89640216,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991116568,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991116871,4.89893073,185.8,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991117055,4.89893073,185.79,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991117260,4.90184018,185.78,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991117464,2.69,185.81,185.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761991117666,2.89,185.79,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991117968,2.89,185.77,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991118164,7.79218327,185.76,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991118371,4.90218327,185.75,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991118561,4.90218327,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991118767,4.90218327,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991118967,2.89,185.76,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991119272,12.20499441,185.75,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991119474,4.90435947,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991119674,4.90435947,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991119874,4.90435947,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991120072,2.89,185.75,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991120274,9.32425449,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991120470,4.90824626,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991120774,4.90824626,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991120975,4.90824626,185.71,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991128388,2.89,185.75,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991128584,4.9129361,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991128784,4.9129361,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991128987,4.9129361,185.72,185.7,84.32864446]
["bitfinex-derivatives","SOLF0:USTF0",1761991129278,2.89,185.75,185.7,84.32864446]
["bitfinex-derivatives","SOLF0:USTF0",1761991129485,4.90750201,185.74,185.7,84.32864446]
["bitfinex-derivatives","SOLF0:USTF0",1761991129685,4.90750201,185.73,185.7,84.32864446]
["bitfinex-derivatives","SOLF0:USTF0",1761991129886,4.90750201,185.72,185.7,84.32864446]
["bitfinex-derivatives","SOLF0:USTF0",1761991130084,2.89,185.75,185.7,84.32864446]
["bitfinex-derivatives","SOLF0:USTF0",1761991130293,9.31914038,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991130494,4.90651409,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991130695,4.90651409,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991130895,2.89,185.75,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991131094,9.31779796,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991131295,4.90580731,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991131492,4.90580731,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991131695,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991131889,4.90544349,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991132090,4.90544349,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991132391,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991132591,4.90514218,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991132801,4.90514218,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991133100,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991133398,4.90514218,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991133595,4.90514218,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991133796,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991133996,4.90489213,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991134204,4.90489213,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991134391,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991134583,4.90461927,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991134787,4.90461927,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991134987,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991135189,4.90461915,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991135390,4.90461915,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991135590,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991135801,4.9043369,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991135991,4.9043369,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991136193,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991136395,4.90415638,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991136595,4.90415638,185.72,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991136790,2.83,185.74,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991136990,4.90407913,185.73,185.7,77.61691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991137193,4.90407913,185.72,185.7,0.93691947]
["bitfinex-derivatives","SOLF0:USTF0",1761991137490,2.83,185.74,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991137685,4.90386461,185.73,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991137894,4.90386461,185.72,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991143394,2.83,185.74,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991143702,4.9005823,185.73,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991143901,2.83,185.74,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991144095,4.90058701,185.73,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991144292,2.83,185.74,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991144487,4.90085474,185.73,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991144694,2.83,185.74,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991144894,4.90085474,185.73,185.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761991145090,2.83,185.79,185.72,6.71172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991145295,4.90185308,185.78,185.74,6.71172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991145496,4.90185308,185.77,185.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761991145701,4.90185308,185.76,185.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761991145897,4.10678206,185.76,185.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761991146104,2.83,185.79,185.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761991147099,4.40625121,185.78,185.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761991147300,2.83,185.77,185.73,6.71172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991147504,2.83,185.77,185.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761991149307,2.83,185.77,185.73,6.71172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991149506,2.83,185.77,185.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761991150094,2.83,185.77,185.73,6.71172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991150304,2.83,185.77,185.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761991150803,2.83,185.77,185.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761991157807,4.6686256,185.76,185.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761991158400,7.5486256,185.76,185.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761991158706,2.88,185.75,185.73,6.71172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991158909,2.88,185.75,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991159112,7.53404559,185.75,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991159910,4.65404559,185.75,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991161016,2.95,185.78,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991161209,12.0104107,185.77,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991161408,4.65396728,185.76,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991161614,2.95,185.77,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991161812,4.65434576,185.76,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991162014,2.95,185.77,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991162310,4.65437814,185.76,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991162611,2.95,185.77,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991162812,7.60453228,185.76,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991163014,2.95,185.76,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991163420,2.95,185.8,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991163606,2.95,185.78,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991163803,12.01148031,185.77,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991164010,9.06148031,185.76,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991164210,4.65451566,185.75,185.74,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991164812,7.60451566,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991165715,4.65451566,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991167720,7.60451566,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991168622,12.01207989,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991169508,12.01284832,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991169713,9.06284832,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991170616,4.65528409,185.75,185.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761991170922,4.65528409,185.75,185.74,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761991173119,9.06410883,185.75,185.74,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761991174427,4.65528409,185.75,185.74,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761991175024,9.05727218,185.75,185.74,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761991184934,4.65528409,185.75,185.74,83.13172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991185431,6.69500339,185.89,185.74,83.13172499]
["bitfinex-derivatives","SOLF0:USTF0",1761991185432,2.95,185.81,185.74,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761991185633,9.06697352,185.8,185.75,6.72023983]
["bitfinex-derivatives","SOLF0:USTF0",1761991185835,9.06697352,185.79,185.75,6.72023983]
["bitfinex-derivatives","SOLF0:USTF0",1761991186031,4.66184355,185.78,185.77,6.72023983]
["bitfinex-derivatives","SOLF0:USTF0",1761991186335,4.66184355,185.78,185.77,83.06023983]
["bitfinex-derivatives","SOLF0:USTF0",1761991187227,2.95,185.83,185.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991187532,9.06511486,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991187733,9.06511486,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991187928,9.06511486,185.8,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991188134,2.95,185.83,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991188323,9.06333598,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991188532,9.06333598,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991188727,2.95,185.83,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991188728,4.66035683,185.8,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991188929,2.95,185.83,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991189229,9.06344253,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991189537,9.06344253,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991189729,4.66046338,185.8,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991189926,2.95,185.83,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991190131,11.88153527,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991190327,9.06153527,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991190531,4.65948283,185.8,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991190831,2.82,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991191033,9.05780761,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991191235,4.65756605,185.8,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991191426,2.82,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991191635,9.05609005,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991191831,4.65668287,185.8,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991192031,2.82,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991192233,9.05443956,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991192432,4.65583418,185.8,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991192728,2.82,185.82,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991192933,9.05297629,185.81,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991193126,4.65500587,185.8,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991193326,2.82,185.82,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991193538,9.0518317,185.81,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991193740,4.65441732,185.8,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991193939,2.82,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991194143,4.65451489,185.81,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991194341,4.65451489,185.8,185.77,83.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991194642,2.82,185.82,185.78,6.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1761991194845,4.65365967,185.81,185.8,5.03130253]
["bitfinex-derivatives","SOLF0:USTF0",1761991195144,4.65365967,185.81,185.8,81.31130253]
["bitfinex-derivatives","SOLF0:USTF0",1761991201352,4.65365967,185.81,185.8,81.30791333]
["bitfinex-derivatives","SOLF0:USTF0",1761991201750,2.82,185.89,185.8,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761991201955,2.82,185.87,185.84,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991202164,7.2134121,185.86,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991202459,2.82,185.86,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991202757,2.82,185.96,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991202952,4.8432,185.93,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991203157,2.82,185.91,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991203357,2.82,185.89,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991203558,4.39149141,185.88,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991203855,2.82,185.92,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991204060,7.20989958,185.91,185.85,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991204259,4.38989958,185.9,185.85,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991204559,4.38989958,185.89,185.85,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991204758,2.82,185.91,185.85,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991205060,4.46736374,185.9,185.85,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991205251,2.82,185.97,185.85,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991205453,6.69500339,186.03,185.85,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991205454,7.2850375,185.96,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991205649,7.2850375,185.95,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991205853,4.4650375,185.94,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991206054,4.4650375,185.93,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991206260,4.4650375,185.92,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991206462,2.82,185.95,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991206658,4.46123705,185.94,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991206859,7.28123705,185.93,185.88,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991207060,4.8413,186.01,185.88,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991207256,2.82,185.99,185.88,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991207462,2.82,185.97,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991207661,2.82,185.95,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991207962,4.46090608,185.94,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991208165,2.82,185.95,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991208360,4.45801433,185.94,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991208565,2.82,185.95,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991208766,4.45691405,185.94,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991208952,2.82,185.95,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991209159,4.45691452,185.94,185.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991209856,2.82,185.94,185.89,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991210361,2.82,185.94,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991210673,2.82,185.94,185.87,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761991210858,2.82,186.01,185.87,81.30640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991211056,2.82,185.99,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991211364,2.82,185.97,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991211566,2.82,185.97,185.84,6.7018769]
["bitfinex-derivatives","SOLF0:USTF0",1761991211567,2.82,185.95,185.88,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761991211865,2.82,185.95,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991211866,2.82,185.95,185.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761991212062,2.82,185.95,185.85,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991212063,2.82,185.93,185.9,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761991212264,2.82,185.93,185.91,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761991212867,2.82,185.93,185.85,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991213067,2.82,185.93,185.86,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761991214265,2.82,185.93,185.83,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991214468,2.82,185.91,185.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761991214667,2.82,185.91,185.85,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991221569,2.7,185.94,185.85,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991221771,11.68745755,185.93,185.85,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991221970,8.98745755,185.92,185.85,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991222173,2.7,185.93,185.85,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991222374,2.7,185.97,185.85,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991222673,2.7,185.95,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991222873,2.7,185.93,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991223173,2.7,185.93,185.85,64.10640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991225278,2.7,185.93,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991225979,2.7,185.93,185.85,64.10640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991226272,2.7,185.93,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991229272,4.4604001,185.92,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991230169,2.7,185.93,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991230372,4.46188323,185.92,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991230673,2.7,185.93,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991230869,2.7,185.93,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991230870,4.46188552,185.92,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991231070,2.7,185.93,185.86,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991231264,7.16239173,185.92,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991231567,2.7,185.91,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991238183,4.51201869,185.9,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991238378,2.7,185.91,185.87,81.24640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991238683,2.7,185.95,185.87,81.24640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991238884,11.76019463,185.94,185.87,81.24640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991239077,2.7,185.92,185.89,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991239277,4.51457531,185.91,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991239578,2.7,185.92,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991239779,11.76411363,185.91,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991239982,4.51483977,185.9,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991240181,2.7,185.91,185.87,81.22640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991240385,4.51607737,185.9,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991240682,2.7,185.91,185.87,81.22640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991240887,4.51607737,185.9,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991241081,2.7,185.91,185.87,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991241384,4.51741337,185.9,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991241686,2.7,185.91,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991241880,4.51762992,185.9,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991242086,4.51921014,185.89,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991242584,7.21921014,185.89,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991242784,4.51921014,185.89,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991244184,9.0773647,185.89,185.88,5.02640767]
["bitfinex-derivatives","SOLF0:USTF0",1761991244486,9.0773647,185.89,185.87,82.9018769]
["bitfinex-derivatives","SOLF0:USTF0",1761991244683,2.7,185.92,185.87,82.9018769]
["bitfinex-derivatives","SOLF0:USTF0",1761991244883,11.78216091,185.91,185.89,5.02888352]
["bitfinex-derivatives","SOLF0:USTF0",1761991245081,9.08216091,185.9,185.89,5.02888352]
["bitfinex-derivatives","SOLF0:USTF0",1761991245484,11.78216091,185.9,185.89,5.02888352]
["bitfinex-derivatives","SOLF0:USTF0",1761991246978,11.78900119,185.9,185.89,5.02888352]
["bitfinex-derivatives","SOLF0:USTF0",1761991247282,11.78900119,185.9,185.87,82.9018769]
["bitfinex-derivatives","SOLF0:USTF0",1761991247484,9.08900119,185.89,185.87,82.9018769]
["bitfinex-derivatives","SOLF0:USTF0",1761991247681,4.52724906,185.88,185.87,82.9018769]
["bitfinex-derivatives","SOLF0:USTF0",1761991248280,4.52724906,185.88,185.87,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991250284,11.95968518,185.88,185.87,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991250487,11.95968518,185.88,185.87,82.913389]
["bitfinex-derivatives","SOLF0:USTF0",1761991250984,11.95968518,185.88,185.87,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991251188,9.08968518,185.88,185.87,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991252996,11.95968518,185.88,185.87,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991253188,11.95968518,185.88,185.87,81.23525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991253888,11.95968518,185.88,185.87,5.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991254193,11.95968518,185.88,185.87,78.47525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991255788,11.95968518,185.88,185.87,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1761991256792,11.95968518,185.88,185.87,78.47525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991257479,11.95968518,185.88,185.87,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1761991259594,11.95968518,185.88,185.87,78.47525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991261296,11.95968518,185.88,185.87,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1761991262192,9.08968518,185.88,185.86,5.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991262490,11.95968518,185.87,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761991262690,11.95968518,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761991263389,13.03968518,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761991267801,9.08968518,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761991269600,2.87,185.92,185.85,14.37844521]
["bitfinex-derivatives","SOLF0:USTF0",1761991269907,9.06357324,185.91,185.86,81.19525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991270201,9.06357324,185.9,185.86,81.19525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991270498,9.06357324,185.89,185.86,81.19525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991270700,2.87,185.95,185.87,5.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991270899,9.06436977,185.94,185.87,5.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1761991271087,9.06436977,185.93,185.87,5.01990087]
["bitfinex-derivatives","SOLF0:USTF0",1761991271288,9.06436977,185.92,185.87,5.01990087]
["bitfinex-derivatives","SOLF0:USTF0",1761991271490,9.06436977,185.91,185.87,5.01990087]
["bitfinex-derivatives","SOLF0:USTF0",1761991271701,9.06436977,185.9,185.87,5.01990087]
["bitfinex-derivatives","SOLF0:USTF0",1761991271904,9.06436977,185.89,185.87,5.01990087]
["bitfinex-derivatives","SOLF0:USTF0",1761991272202,2.87,185.95,185.88,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991272403,9.0669436,185.94,185.88,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991272707,9.0669436,185.93,185.87,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991272892,9.0669436,185.92,185.87,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991273094,9.0669436,185.91,185.87,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991273295,9.0669436,185.9,185.87,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991273600,9.0669436,185.89,185.87,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991273800,4.51737131,185.88,185.87,5.01965743]
["bitfinex-derivatives","SOLF0:USTF0",1761991275305,2.87,185.95,185.86,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991275505,9.06736452,185.94,185.88,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991275702,11.93736452,185.93,185.88,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991275906,9.06736616,185.92,185.88,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991276199,9.06736616,185.91,185.88,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991276411,9.06736616,185.9,185.88,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991276702,4.51758218,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277006,2.87,185.93,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277193,9.06793488,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277397,2.87,185.93,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277398,9.06793488,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277595,9.06793488,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277795,4.51793707,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991277999,2.87,185.93,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991278199,11.84893707,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991278391,9.06893707,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991278599,9.06893707,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991278797,4.51843645,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991278999,2.78,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991279199,9.07196819,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991279402,9.07196819,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991279705,4.51994665,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991279898,2.78,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991280100,9.0720148,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991280398,9.0720148,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991280598,4.52000615,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991280800,2.78,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991281107,9.07237178,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991281309,9.07237178,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991281508,4.52014773,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991281812,4.52037274,185.88,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991282109,2.78,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991282409,9.07317731,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991282607,9.07317731,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991282808,4.52054907,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991283007,2.78,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991283209,9.07337752,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991283410,9.07337752,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991283607,9.07337752,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991283905,2.78,185.92,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991284106,9.07428446,185.91,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991284404,9.07428446,185.9,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991284606,11.85428446,185.89,185.87,5.02018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991284909,11.85433476,185.88,185.86,81.18018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991285109,4.52110069,185.87,185.86,81.18018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991285810,2.78,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761991286108,11.8540609,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761991293014,13.9196609,185.83,185.82,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1761991300817,16.6996609,185.83,185.82,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1761991308815,2.72,185.82,185.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991309020,2.72,185.8,185.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991309222,4.52110069,185.79,185.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991311123,2.72,185.8,185.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991311621,7.5666,185.79,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991312118,7.5666,185.79,185.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991312313,4.8466,185.79,185.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991313621,4.8466,185.79,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991313622,2.72,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991313822,7.22166971,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991315109,4.50166971,185.78,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991315313,4.50166971,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991315314,7.22166971,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991316921,9.03975075,185.78,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991317120,4.50166971,185.78,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991320426,9.04054062,185.78,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991320617,11.76054062,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991320820,7.22166971,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991321019,9.0401016,185.78,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991322333,9.0401016,185.78,185.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991322631,9.0401016,185.78,185.77,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991324435,4.8474,185.77,185.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991324636,4.50166971,185.76,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991324838,4.8474,185.77,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991325038,4.5521694,185.76,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991325240,4.8474,185.77,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991325542,4.55322787,185.76,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991325743,4.8474,185.77,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991325933,4.55322552,185.76,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991326135,4.55486525,185.75,185.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991326736,4.55486525,185.75,185.73,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991326936,4.55486525,185.74,185.73,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991328133,9.09942369,185.74,185.73,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991328342,4.55486525,185.74,185.73,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761991328831,4.55486525,185.74,185.73,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991329038,11.81895142,185.74,185.73,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991330739,2.72,185.73,185.7,6.75018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991331040,9.09895142,185.72,185.7,6.75018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991331241,4.55486525,185.71,185.7,6.75018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991331646,4.55486525,185.71,185.7,7.83018534]
["bitfinex-derivatives","SOLF0:USTF0",1761991331840,2.72,185.79,185.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991332141,2.72,185.77,185.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991332349,7.5684,185.73,185.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991332542,9.10401033,185.72,185.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761991332743,9.10401033,185.72,185.7,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1761991332944,9.10401033,185.71,185.7,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1761991333242,13.95271033,185.71,185.7,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991334945,13.95271033,185.71,185.7,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1761991336451,9.10401033,185.71,185.7,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1761991336636,4.55786394,185.71,185.7,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1761991348058,1.59786394,185.71,185.7,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761991348360,4.848,185.74,185.7,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991348561,4.848,185.74,185.71,5.02093549]
["bitfinex-derivatives","SOLF0:USTF0",1761991349262,4.848,185.74,185.72,5.02093549]
["bitfinex-derivatives","SOLF0:USTF0",1761991349561,2.79,185.82,185.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991349862,4.5466717,185.81,185.76,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991350060,4.5466717,185.8,185.77,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991350259,4.5466717,185.79,185.77,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991350459,4.5466717,185.78,185.77,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991350660,4.8467,185.8,185.77,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991350966,2.79,185.85,185.77,81.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991351264,4.5478864,185.84,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991351460,4.5478864,185.83,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991351659,4.5478864,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991351860,4.5478864,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991352058,4.8459,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991352364,4.54890385,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991352561,4.8459,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991352759,4.54821253,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991352954,4.8459,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991353165,4.54821253,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991353365,4.8459,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991353567,4.54807766,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991353867,4.8459,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991354166,4.54807766,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991354363,4.8459,185.82,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991354563,9.39406578,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991354764,4.8464,185.81,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991358870,4.8457,185.83,185.78,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991359066,4.54695901,185.82,185.79,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991359272,2.79,185.88,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991359473,2.79,185.86,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991359666,2.79,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991359866,4.54604347,185.83,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991360062,4.52152675,185.82,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991360268,7.6356,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991360465,9.06584022,185.83,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991360769,4.52075023,185.82,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991360966,4.8456,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991361164,9.06536073,185.83,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991361370,4.52051113,185.82,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991361568,4.8458,185.83,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991361769,4.51981785,185.82,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991362068,4.8458,185.83,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991362370,4.51979905,185.82,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991362571,4.8458,185.83,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991368481,4.8451,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991368669,4.51486515,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991368872,4.8451,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991369174,4.8451,185.85,185.8,81.18095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991369371,4.51390856,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991369574,4.8451,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991369777,4.51423103,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991370075,4.8451,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991370277,4.51423337,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991370882,4.8451,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991371074,4.5133267,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991371273,4.8451,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991371481,4.51268442,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991371684,7.7051,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991371980,12.21854263,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991372184,7.7056,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991372384,4.8456,185.84,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991374587,4.8449,185.86,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991374888,4.51202683,185.85,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991375188,4.8449,185.86,185.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991380191,4.8444,185.88,185.8,81.18095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991380492,4.8444,185.88,185.81,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991380887,4.8444,185.88,185.82,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991382286,7.37326204,185.87,185.82,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991382491,2.86,185.87,185.82,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991382691,4.8444,185.88,185.82,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991382891,4.51288868,185.87,185.82,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991383093,7.7038,185.9,185.82,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991383296,4.51080512,185.89,185.84,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991383489,2.86,185.93,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991383696,13.90525984,185.92,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991383901,9.06195984,185.91,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991384090,4.8433,185.92,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991384291,9.06196441,185.91,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991384596,4.54390329,185.9,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991384893,4.8433,185.92,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991385091,9.09240498,185.91,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991385294,4.54390329,185.9,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991385597,2.86,185.91,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991385797,7.40387448,185.9,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991385996,2.86,185.9,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991386195,4.5441378,185.89,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991386490,4.8433,185.92,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991386697,9.09375976,185.91,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991386893,4.54460575,185.9,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991387089,4.54460575,185.89,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991387300,7.7033,185.92,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991387501,9.09661045,185.91,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991387692,9.09661045,185.9,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991387893,4.54603038,185.89,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991388095,7.7033,185.92,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991388400,9.09660111,185.91,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991388603,9.09660111,185.9,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991388802,4.54602571,185.89,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991388991,7.7033,185.92,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991389199,9.10196147,185.91,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991389403,9.10196147,185.9,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991389698,4.54870375,185.89,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991389895,7.7033,185.92,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991390105,9.10612521,185.91,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991390397,9.10612521,185.9,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991390595,4.55078538,185.89,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991390796,4.55078538,185.88,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991391102,7.7033,185.92,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991391304,16.81295436,185.91,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991391494,2.86,185.89,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991391698,4.55234917,185.88,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991391901,4.55234917,185.87,185.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991392098,2.86,185.89,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991392398,9.11279457,185.88,185.85,81.14095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991392598,2.86,185.89,185.85,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991392599,4.55420455,185.87,185.85,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991392796,9.11503974,185.86,185.83,5.02095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991393102,4.55420455,185.85,185.84,81.12095199]
["bitfinex-derivatives","SOLF0:USTF0",1761991394104,4.55420455,185.85,185.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991397508,7.50420455,185.85,185.82,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991397810,2.76,185.83,185.81,5.02387396]
["bitfinex-derivatives","SOLF0:USTF0",1761991398106,9.12009844,185.82,185.81,5.02387396]
["bitfinex-derivatives","SOLF0:USTF0",1761991398306,11.88009844,185.82,185.81,81.12387396]
["bitfinex-derivatives","SOLF0:USTF0",1761991399610,9.12009844,185.82,185.81,81.12387396]
["bitfinex-derivatives","SOLF0:USTF0",1761991399809,4.55420455,185.82,185.81,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991400004,2.76,185.88,185.81,82.813389]
["bitfinex-derivatives","SOLF0:USTF0",1761991400211,9.11219592,185.87,185.83,5.02441543]
["bitfinex-derivatives","SOLF0:USTF0",1761991400406,4.54850118,185.86,185.83,5.02441543]
["bitfinex-derivatives","SOLF0:USTF0",1761991400710,9.11268161,185.85,185.83,5.02441543]
["bitfinex-derivatives","SOLF0:USTF0",1761991401008,9.11268161,185.84,185.83,5.02441543]
["bitfinex-derivatives","SOLF0:USTF0",1761991401513,4.56418043,185.84,185.82,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991401712,4.56418043,185.83,185.82,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991402613,2.76,185.88,185.82,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991402808,9.11562345,185.87,185.84,5.02558391]
["bitfinex-derivatives","SOLF0:USTF0",1761991403014,9.11562345,185.86,185.85,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991403312,9.11562345,185.86,185.85,81.12558391]
["bitfinex-derivatives","SOLF0:USTF0",1761991405913,12.00562345,185.86,185.85,81.12671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991406111,12.00562345,185.86,185.85,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991406419,2.89,185.85,185.83,5.02671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991406716,2.89,185.85,185.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991406908,12.00661787,185.85,185.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991407109,12.00661787,185.85,185.84,81.12671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991409017,12.00661787,185.85,185.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991415830,12.00604695,185.85,185.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991421327,2.89,185.84,185.82,5.02671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991421622,2.89,185.82,185.8,81.14671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991421926,12.00604695,185.81,185.8,81.14671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991422428,12.00604695,185.81,185.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991424018,16.85224695,185.81,185.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991424218,2.89,185.8,185.77,81.14671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991424415,9.11604695,185.79,185.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991424618,9.11604695,185.78,185.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991425916,2.89,185.8,185.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991426123,14.02196121,185.79,185.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991426324,9.17516121,185.78,185.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991429738,11.88516121,185.78,185.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991432735,2.71,185.76,185.72,5.02671114]
["bitfinex-derivatives","SOLF0:USTF0",1761991432930,7.34076621,185.75,185.73,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991433142,4.63076621,185.74,185.73,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991441448,11.87411588,185.74,185.73,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991441642,2.71,185.72,185.69,5.01509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991441842,4.62074849,185.71,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991442245,2.71,185.78,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991442449,4.8477,185.76,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991442743,11.86275457,185.75,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991442946,9.15275457,185.74,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991443246,4.62001621,185.73,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991443454,4.62001621,185.72,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991443752,2.71,185.75,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991443952,9.15105491,185.74,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991444149,4.6191586,185.73,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991444451,2.71,185.75,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991444652,9.14948592,185.74,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991444855,4.61836679,185.73,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991445054,4.61836679,185.72,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991445252,2.71,185.75,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991445461,9.11857504,185.74,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991445662,4.58794875,185.73,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991445864,4.58794875,185.72,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991446064,7.558,185.75,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991446364,9.11758368,185.74,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991446565,4.58744946,185.73,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991446756,4.58744946,185.72,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991446955,7.558,185.75,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991447253,9.12572125,185.74,185.7,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991447455,7.30160911,185.73,185.68,5.01509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991447655,9.12497194,185.72,185.67,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991447853,4.59160911,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991448067,2.71,185.73,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991448363,9.12299785,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991448564,4.59040408,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991448754,4.59040408,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991448951,7.5585,185.73,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991449152,9.12421815,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991449357,4.59101842,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991449560,4.59101842,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991449764,7.5585,185.73,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991450064,9.12412953,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991450264,4.59097383,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991450463,4.59097383,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991450665,7.5585,185.73,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991450863,9.12585995,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991451065,4.59184469,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991451265,4.59184469,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991451461,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991451660,4.59149668,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991451862,4.59149668,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991452063,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991452270,4.59125539,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991452472,4.59125539,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991452664,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991452864,4.59189457,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991453064,4.59189457,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991453371,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991453572,4.5924569,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991453768,4.5924569,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991453973,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991454273,4.5924569,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991454470,4.5924569,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991454663,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991454868,4.59247076,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991455172,4.59247076,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991455468,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991455773,4.59295374,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991455968,4.59295374,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991456170,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991456367,4.59332815,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991456572,4.59332815,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991456773,4.8485,185.73,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991456973,4.59332815,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991457175,4.59332815,185.71,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991457375,2.95,185.72,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991457576,12.07956658,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991457774,4.5937327,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991457976,2.95,185.83,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991458171,2.95,185.81,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991458377,2.95,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991458583,9.12954549,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991458780,4.59371161,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991458972,2.95,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991459283,9.12992145,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991459579,4.5939544,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991459780,2.95,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991459982,9.13068582,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991460282,4.59433901,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991460485,2.95,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991460681,9.13174101,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991460879,4.59486996,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991461082,2.95,185.72,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991461281,9.13150256,185.71,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991461487,4.59474997,185.7,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991461788,4.59474997,185.69,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991461983,7.28474997,185.69,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991464384,11.82637945,185.69,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991465480,9.13637945,185.69,185.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991473288,9.13637945,185.69,185.68,81.15509562]
["bitfinex-derivatives","SOLF0:USTF0",1761991474098,2.69,185.67,185.65,5.03213852]
["bitfinex-derivatives","SOLF0:USTF0",1761991474391,9.13637945,185.66,185.63,39.553389]
["bitfinex-derivatives","SOLF0:USTF0",1761991474687,9.13637945,185.65,185.63,39.553389]
["bitfinex-derivatives","SOLF0:USTF0",1761991474885,9.13637945,185.64,185.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1761991480595,1.4196826,185.64,185.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1761991480797,2.69,185.71,185.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1761991480997,2.69,185.71,185.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1761991481293,2.69,185.71,185.63,39.553389]
["bitfinex-derivatives","SOLF0:USTF0",1761991482091,2.69,185.71,185.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1761991482290,2.69,185.71,185.63,39.553389]
["bitfinex-derivatives","SOLF0:USTF0",1761991487092,2.69,185.71,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991487292,2.69,185.71,185.61,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991489090,2.68,185.69,185.61,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991491900,2.68,185.69,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991492603,9.10264944,185.68,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991492801,9.10264944,185.67,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991493002,9.10264944,185.66,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991493201,9.10264944,185.65,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991493396,4.56798179,185.64,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991493594,4.56798179,185.63,185.62,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991494008,9.1025653,185.63,185.61,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991494209,4.56798179,185.62,185.61,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991494405,4.56798179,185.62,185.6,83.810889]
["bitfinex-derivatives","SOLF0:USTF0",1761991494608,2.68,185.67,185.6,83.810889]
["bitfinex-derivatives","SOLF0:USTF0",1761991494901,2.68,185.65,185.61,6.713389]
["bitfinex-derivatives","SOLF0:USTF0",1761991495092,9.6944,185.78,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991495093,11.78210521,185.64,185.6,83.810889]
["bitfinex-derivatives","SOLF0:USTF0",1761991495291,9.10210521,185.63,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991495491,4.56785579,185.62,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991495691,2.68,185.64,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991495905,9.10072188,185.63,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991496103,2.68,185.64,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991496104,4.56712646,185.62,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991496311,2.68,185.64,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991496497,9.10027896,185.63,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991496700,2.68,185.64,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991496701,9.10027896,185.62,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991497009,4.56690416,185.61,185.6,77.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761991501712,4.56690416,185.61,185.6,0.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761991502009,11.78052539,185.61,185.6,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991502911,11.78052539,185.61,185.56,0.93768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991503118,11.78052539,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991503310,9.10052539,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991503511,4.56690416,185.58,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991503710,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991503911,9.04450494,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991504108,4.51285095,185.58,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991504309,2.68,185.63,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991504618,2.68,185.61,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991504814,2.68,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991505208,4.45610729,185.58,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991505411,2.68,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991505719,4.45530348,185.58,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991505915,2.68,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991506115,4.45530348,185.58,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991506320,7.5314,185.62,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991506513,11.66373899,185.61,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991506711,8.98373899,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991506912,8.98373899,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991507115,2.68,185.61,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991507421,8.98281135,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991507614,8.98281135,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991507814,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991508023,8.98317412,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991508225,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991508522,8.9823604,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991508721,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991508922,8.9823604,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991509124,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991509315,8.98156647,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991509615,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991509815,8.98156647,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991510010,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991510216,8.98129247,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991510414,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991510613,8.98066029,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991510907,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991511114,8.98077322,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991511314,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991511518,4.45286892,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991511721,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991511923,4.45286892,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991512124,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991512328,4.45285802,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991512530,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991512728,4.45285735,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991513032,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991513229,4.45314972,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991513429,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991513631,4.45294128,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991513825,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991514130,4.45294128,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991514334,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991514527,4.45312262,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991514729,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991514935,8.98073564,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991515227,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991515433,8.98118632,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991515630,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991515830,8.98069376,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991516031,2.68,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991516235,11.93127718,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991516529,2.95,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991517840,7.8014,185.62,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991518137,2.95,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991518337,11.93044399,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991518637,2.95,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991519024,7.8014,185.62,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991519227,2.95,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991519429,8.97852855,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991519639,2.95,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991519830,8.97839273,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991520029,7.5414,185.62,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991520332,2.69,185.6,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991520534,8.97783256,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991520722,2.69,185.59,185.56,77.09768946]
["bitfinex-derivatives","SOLF0:USTF0",1761991521841,11.66629147,185.58,185.56,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991522029,11.66614035,185.57,185.56,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991522229,2.69,185.56,185.52,6.71364218]
["bitfinex-derivatives","SOLF0:USTF0",1761991522432,7.14221761,185.55,185.53,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991522631,2.69,185.55,185.53,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991523125,2.69,185.55,185.51,6.71364218]
["bitfinex-derivatives","SOLF0:USTF0",1761991523343,2.69,185.53,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991523642,4.45083788,185.52,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991523936,2.69,185.56,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991524138,2.69,185.54,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991524338,11.66117349,185.53,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991524540,2.69,185.53,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991526531,24.07298842,185.66,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991526532,2.69,185.51,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991527439,2.69,185.57,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991527642,2.69,185.55,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991527846,11.64475082,185.54,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991528033,4.44279002,185.53,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991528239,2.69,185.54,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991528436,2.69,185.52,185.48,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991528737,2.69,185.5,185.47,85.54263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991549853,2.68,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991550045,11.58109736,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991559066,4.52707077,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991559261,7.5342,185.51,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991559459,8.90194471,185.5,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991559667,8.90194471,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991559968,7.5342,185.51,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991560264,8.90194722,185.5,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991560465,8.90194722,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991560664,7.5342,185.51,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991560865,8.90410679,185.5,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991561067,8.90410679,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991561371,2.68,185.5,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991561665,8.90701974,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991561862,2.68,185.5,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991562059,8.90650734,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991562264,4.52970239,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991562459,4.52970239,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991562660,4.52970239,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991562864,4.52970239,185.49,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991563065,4.52970239,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991563261,11.58981012,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991572986,8.90981012,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991573488,11.58981012,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991574079,11.60826797,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991580690,8.92826797,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991582688,11.88826797,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991583595,8.92826797,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991584385,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991584884,11.89328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991585088,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991589494,11.89328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991590899,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991592603,11.89328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991592801,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991593497,8.93328125,185.48,185.47,14.38794569]
["bitfinex-derivatives","SOLF0:USTF0",1761991593702,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991598104,8.93328125,185.48,185.47,16.05627245]
["bitfinex-derivatives","SOLF0:USTF0",1761991598304,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991602501,8.93328125,185.48,185.47,14.38863738]
["bitfinex-derivatives","SOLF0:USTF0",1761991604204,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991605298,8.93328125,185.48,185.47,14.38837751]
["bitfinex-derivatives","SOLF0:USTF0",1761991611102,11.82328125,185.48,185.47,14.38837751]
["bitfinex-derivatives","SOLF0:USTF0",1761991611699,11.82328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991615314,11.82328125,185.48,185.47,14.38837751]
["bitfinex-derivatives","SOLF0:USTF0",1761991616617,8.93328125,185.48,185.47,14.38837751]
["bitfinex-derivatives","SOLF0:USTF0",1761991617215,8.93328125,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991617609,8.93328125,185.48,185.47,16.05627245]
["bitfinex-derivatives","SOLF0:USTF0",1761991621613,4.55317352,185.48,185.47,16.05627245]
["bitfinex-derivatives","SOLF0:USTF0",1761991622714,4.55027627,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991624010,4.55027627,185.48,185.47,16.07014639]
["bitfinex-derivatives","SOLF0:USTF0",1761991624215,4.55000289,185.48,185.47,16.07014639]
["bitfinex-derivatives","SOLF0:USTF0",1761991629629,4.55000289,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991631628,4.55000289,185.48,185.47,19.40881048]
["bitfinex-derivatives","SOLF0:USTF0",1761991632929,4.55000289,185.48,185.47,20.48881048]
["bitfinex-derivatives","SOLF0:USTF0",1761991633331,7.7431,185.55,185.47,20.48881048]
["bitfinex-derivatives","SOLF0:USTF0",1761991633630,7.44192228,185.54,185.52,5.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1761991633933,4.55192228,185.53,185.52,5.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1761991636735,4.55192228,185.53,185.51,6.72761539]
["bitfinex-derivatives","SOLF0:USTF0",1761991636927,4.55192228,185.52,185.51,6.72761539]
["bitfinex-derivatives","SOLF0:USTF0",1761991638533,4.55192228,185.52,185.49,10.06618021]
["bitfinex-derivatives","SOLF0:USTF0",1761991638728,2.73,185.59,185.49,10.06618021]
["bitfinex-derivatives","SOLF0:USTF0",1761991638928,7.28016296,185.58,185.54,5.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1761991639229,7.28016296,185.57,185.54,5.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1761991639430,4.55016296,185.56,185.54,5.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1761991639632,4.8518,185.6,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991639633,4.55016296,185.55,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991639937,2.73,185.58,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991640138,2.73,185.58,185.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761991640734,2.74,185.55,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991641924,4.8539,185.52,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991642121,2.74,185.51,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991642836,2.74,185.5,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991643146,2.74,185.5,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991643435,2.74,185.5,185.49,5.04002758]
["bitfinex-derivatives","SOLF0:USTF0",1761991645935,7.13492772,185.5,185.49,5.04002758]
["bitfinex-derivatives","SOLF0:USTF0",1761991646335,11.67902403,185.5,185.49,5.04002758]
["bitfinex-derivatives","SOLF0:USTF0",1761991650545,8.93902403,185.5,185.49,5.04002758]
["bitfinex-derivatives","SOLF0:USTF0",1761991650840,11.67902403,185.5,185.49,5.0403629]
["bitfinex-derivatives","SOLF0:USTF0",1761991653249,11.67902403,185.5,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991653540,8.93902403,185.49,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991653744,11.67902403,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991655145,8.93902403,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991656543,11.67902403,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991657642,11.67902403,185.48,185.47,14.38526252]
["bitfinex-derivatives","SOLF0:USTF0",1761991659540,11.67902403,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991664741,8.93902403,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991665050,8.93617423,185.48,185.47,14.38526252]
["bitfinex-derivatives","SOLF0:USTF0",1761991667151,8.93617423,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991670758,8.93842026,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991680263,11.78842026,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991681062,11.78842026,185.48,185.47,14.38270519]
["bitfinex-derivatives","SOLF0:USTF0",1761991681964,11.78842026,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991682164,11.78842026,185.48,185.47,14.38270519]
["bitfinex-derivatives","SOLF0:USTF0",1761991684166,11.7902223,185.48,185.47,14.38509191]
["bitfinex-derivatives","SOLF0:USTF0",1761991684669,11.7902223,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991687468,11.7902223,185.48,185.47,14.38509191]
["bitfinex-derivatives","SOLF0:USTF0",1761991688170,11.7902223,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991689171,11.7902223,185.48,185.47,14.38509191]
["bitfinex-derivatives","SOLF0:USTF0",1761991689873,8.9402223,185.48,185.47,14.38509191]
["bitfinex-derivatives","SOLF0:USTF0",1761991690068,8.9402223,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991691475,8.9402223,185.48,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991693272,11.7902223,185.48,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991698875,8.9402223,185.48,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991699376,11.6502223,185.48,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991701580,8.9402223,185.48,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991706781,11.8302223,185.48,185.47,16.06266705]
["bitfinex-derivatives","SOLF0:USTF0",1761991706985,11.8302223,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991709489,11.83770441,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991712192,11.83770441,185.48,185.47,14.39258495]
["bitfinex-derivatives","SOLF0:USTF0",1761991716792,11.83770441,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991725599,11.83770441,185.48,185.47,14.39258495]
["bitfinex-derivatives","SOLF0:USTF0",1761991727302,11.83770441,185.48,185.47,9.34263027]
["bitfinex-derivatives","SOLF0:USTF0",1761991729301,2.73,185.46,185.44,6.72003678]
["bitfinex-derivatives","SOLF0:USTF0",1761991729601,2.73,185.44,185.42,6.72003678]
["bitfinex-derivatives","SOLF0:USTF0",1761991729807,8.94770441,185.43,185.42,6.72003678]
["bitfinex-derivatives","SOLF0:USTF0",1761991730107,8.94770441,185.43,185.41,6.72003678]
["bitfinex-derivatives","SOLF0:USTF0",1761991730396,8.94770441,185.42,185.41,6.72003678]
["bitfinex-derivatives","SOLF0:USTF0",1761991733108,2.73,185.48,185.41,6.72003678]
["bitfinex-derivatives","SOLF0:USTF0",1761991733109,2.73,185.48,185.41,11.16005517]
["bitfinex-derivatives","SOLF0:USTF0",1761991733304,8.88772915,185.47,185.44,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991733505,8.88772915,185.46,185.44,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991733812,8.88772915,185.45,185.44,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991734410,8.88819405,185.45,185.44,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991738806,8.88819405,185.45,185.43,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991739008,8.88819405,185.44,185.43,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991741104,11.61819405,185.44,185.43,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991742310,8.88819405,185.44,185.43,6.72517231]
["bitfinex-derivatives","SOLF0:USTF0",1761991746808,8.88819405,185.44,185.41,14.93655517]
["bitfinex-derivatives","SOLF0:USTF0",1761991747012,8.88819405,185.43,185.41,14.93655517]
["bitfinex-derivatives","SOLF0:USTF0",1761991747212,4.55861401,185.42,185.41,14.93655517]
["bitfinex-derivatives","SOLF0:USTF0",1761991749319,2.73,185.47,185.41,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761991749520,11.62303067,185.46,185.45,6.73027239]
["bitfinex-derivatives","SOLF0:USTF0",1761991749715,2.73,185.45,185.44,6.73027239]
["bitfinex-derivatives","SOLF0:USTF0",1761991749922,11.62303067,185.45,185.44,6.73027239]
["bitfinex-derivatives","SOLF0:USTF0",1761991755928,8.89303067,185.45,185.44,6.73027239]
["bitfinex-derivatives","SOLF0:USTF0",1761991756130,8.89303067,185.45,185.42,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991756321,8.89303067,185.44,185.42,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991756520,2.83,185.47,185.42,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991756521,8.89303067,185.43,185.42,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991756722,11.72303067,185.43,185.42,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991757730,11.72303067,185.43,185.41,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991758029,4.56308138,185.42,185.41,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991759831,8.89645169,185.42,185.41,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991769841,4.56308138,185.42,185.41,10.09540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991772036,11.6374071,185.42,185.4,86.23540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991772231,7.30308138,185.41,185.4,86.23540859]
["bitfinex-derivatives","SOLF0:USTF0",1761991772636,7.30308138,185.41,185.4,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991773137,11.63723702,185.41,185.4,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991774844,8.89723702,185.41,185.4,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991775144,11.63723702,185.41,185.4,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991775350,8.89723702,185.41,185.4,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991782562,2.74,185.47,185.41,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761991782853,7.1383685,185.46,185.43,6.73705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991783049,4.3983685,185.45,185.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991785262,4.3983685,185.45,185.44,82.87705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991785850,7.1383685,185.45,185.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991789361,7.1383685,185.45,185.44,81.19225137]
["bitfinex-derivatives","SOLF0:USTF0",1761991790252,7.1383685,185.45,185.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761991794063,2.95,185.44,185.43,5.05225137]
["bitfinex-derivatives","SOLF0:USTF0",1761991794264,7.3483685,185.44,185.43,5.05225137]
["bitfinex-derivatives","SOLF0:USTF0",1761991794466,12.10453203,185.44,185.43,5.05225137]
["bitfinex-derivatives","SOLF0:USTF0",1761991795369,2.95,185.43,185.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991795563,12.10453203,185.43,185.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991799169,9.15453203,185.43,185.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991803065,9.15453203,185.43,185.41,6.73705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991803262,2.95,185.45,185.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991803569,2.95,185.45,185.44,5.05150018]
["bitfinex-derivatives","SOLF0:USTF0",1761991803764,12.10364864,185.45,185.44,5.05150018]
["bitfinex-derivatives","SOLF0:USTF0",1761991806378,2.95,185.44,185.41,82.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991806680,9.15364864,185.43,185.41,82.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991806874,9.15364864,185.42,185.41,82.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991809577,12.10364864,185.42,185.41,6.73705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991809766,12.10364864,185.42,185.41,82.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991811679,9.15364864,185.42,185.41,82.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991813080,9.15364864,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991813982,9.15364864,185.42,185.41,82.85705842]
["bitfinex-derivatives","SOLF0:USTF0",1761991817187,9.15364864,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991824883,9.15364864,185.42,185.41,86.22558764]
["bitfinex-derivatives","SOLF0:USTF0",1761991826492,9.15364864,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991828804,9.15364864,185.42,185.41,86.22558764]
["bitfinex-derivatives","SOLF0:USTF0",1761991831906,9.15364864,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991832106,9.12226316,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991832304,4.75780076,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991833602,9.12157659,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991833807,9.12157659,185.42,185.41,86.22498814]
["bitfinex-derivatives","SOLF0:USTF0",1761991834403,4.75780076,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991836816,4.75780076,185.42,185.41,86.22239584]
["bitfinex-derivatives","SOLF0:USTF0",1761991837012,4.75780076,185.42,185.41,86.22259681]
["bitfinex-derivatives","SOLF0:USTF0",1761991841015,4.75780076,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991843120,4.75943354,185.42,185.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761991845613,9.09273055,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991846119,7.64943354,185.42,185.41,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991846308,11.98272899,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991846512,11.98272899,185.42,185.41,82.81303204]
["bitfinex-derivatives","SOLF0:USTF0",1761991848325,9.09272899,185.42,185.41,82.81303204]
["bitfinex-derivatives","SOLF0:USTF0",1761991855429,9.09272899,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991856232,9.09272899,185.42,185.41,82.81384223]
["bitfinex-derivatives","SOLF0:USTF0",1761991856729,9.09272899,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991860733,4.75943354,185.42,185.41,86.17860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991861238,11.98599193,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991862031,9.09599193,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991862529,9.09622466,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991867540,9.09622466,185.42,185.41,86.17860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991867840,9.09622466,185.42,185.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991875145,9.09622466,185.42,185.4,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991875347,9.09622466,185.41,185.4,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991875549,9.09622466,185.41,185.4,86.15860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991876651,9.09622466,185.41,185.4,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991876851,9.09622466,185.41,185.4,86.15860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991877554,9.10579158,185.41,185.4,86.15860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991879349,9.10579158,185.41,185.4,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991879542,9.10579158,185.41,185.4,86.15860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991879855,9.10579158,185.41,185.4,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991880052,9.10579158,185.41,185.4,86.15860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991882754,11.81579158,185.41,185.4,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991882952,2.71,185.4,185.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991883152,9.10579158,185.4,185.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991883844,9.10579158,185.4,185.39,82.79625755]
["bitfinex-derivatives","SOLF0:USTF0",1761991885457,9.10579158,185.4,185.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991887954,11.81579158,185.4,185.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991888154,9.10579158,185.4,185.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991888753,11.81579158,185.4,185.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991894158,11.81579158,185.4,185.39,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991896658,11.81579158,185.4,185.37,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991896865,2.71,185.38,185.37,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991897064,11.81579158,185.38,185.37,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991897260,2.71,185.37,185.36,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991897466,11.81579158,185.37,185.36,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991897866,2.71,185.36,185.35,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991898164,11.81579158,185.36,185.35,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991898363,11.81579158,185.36,185.35,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991899561,2.71,185.35,185.34,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991899764,7.46943354,185.35,185.34,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991900359,7.46943354,185.35,185.34,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761991901063,2.71,185.34,185.33,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991901267,2.71,185.33,185.31,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991901462,4.75943354,185.32,185.31,80.98941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991901964,7.46943354,185.32,185.31,80.98941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991902268,7.46943354,185.32,185.31,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761991902966,11.74634133,185.32,185.28,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991903166,4.75943354,185.31,185.28,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991903363,4.75943354,185.3,185.27,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991903566,2.71,185.32,185.27,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991903867,4.73693149,185.31,185.27,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991904057,4.73693149,185.3,185.28,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991904253,2.71,185.32,185.27,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991904469,4.73471949,185.31,185.27,81.10941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991904672,2.71,185.32,185.28,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991904863,7.44477372,185.31,185.28,5.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1761991905166,2.71,185.31,185.28,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991905367,2.71,185.31,185.27,81.09209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991909163,2.71,185.31,185.27,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991909465,2.89,185.29,185.26,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991915973,2.89,185.31,185.26,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991918965,2.89,185.33,185.26,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991919166,4.71628886,185.32,185.26,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991920474,2.89,185.33,185.26,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761991920475,7.748,185.36,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991920670,4.71682835,185.35,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991920865,4.71682835,185.34,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991921065,4.71682835,185.33,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991922878,2.89,185.34,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991923573,4.858,185.36,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991923773,4.71839644,185.35,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991923975,7.60839644,185.34,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991924275,4.71931755,185.33,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991925970,7.60931755,185.33,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991926169,2.89,185.33,185.27,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761991927469,2.89,185.37,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991927771,7.61307987,185.36,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991927970,4.72307987,185.35,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991928173,4.72307987,185.34,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991928368,2.89,185.36,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991928564,7.61427909,185.35,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991928763,4.72427909,185.34,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991928972,7.61427909,185.33,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991929168,2.89,185.33,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991929678,2.89,185.36,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991929977,4.72504562,185.35,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991930178,4.72504562,185.34,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991930379,4.72504562,185.33,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991930677,2.89,185.36,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991930881,4.72603608,185.35,185.28,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761991931076,4.72603608,185.34,185.28,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991931378,2.89,185.38,185.29,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991931678,4.72750557,185.37,185.3,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991931874,4.72750557,185.36,185.3,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991932078,4.72750557,185.35,185.3,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991932279,2.89,185.38,185.31,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991932473,4.72903428,185.37,185.32,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991932773,4.72903428,185.36,185.32,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991932975,2.89,185.38,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991933173,4.72930532,185.37,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991933374,4.72930532,185.36,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991933575,2.89,185.38,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991933776,4.7303834,185.37,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991933975,4.7303834,185.36,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991934170,2.89,185.38,185.32,86.09109427]
["bitfinex-derivatives","SOLF0:USTF0",1761991934378,4.73153088,185.37,185.33,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991934578,7.7467,185.41,185.33,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991934880,11.76926866,185.4,185.33,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991935077,4.73169373,185.39,185.33,9.89069427]
["bitfinex-derivatives","SOLF0:USTF0",1761991935278,4.73169373,185.38,185.33,9.89069427]
["bitfinex-derivatives","SOLF0:USTF0",1761991935478,4.73169373,185.37,185.33,9.89069427]
["bitfinex-derivatives","SOLF0:USTF0",1761991935678,7.7462,185.43,185.34,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761991935979,8.8810549,185.42,185.34,9.89039427]
["bitfinex-derivatives","SOLF0:USTF0",1761991936185,4.73272847,185.41,185.34,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991936376,4.73272847,185.4,185.35,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991936581,4.73272847,185.39,185.36,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991936881,2.89,185.43,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991937078,4.73413658,185.42,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991937276,4.73413658,185.41,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991937479,4.73413658,185.4,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991937678,2.92,185.46,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991937881,11.80381083,185.45,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991938081,8.88381083,185.44,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991938282,8.88381083,185.43,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991938475,4.73448686,185.42,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991938773,4.73448686,185.41,185.37,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761991938973,2.92,185.45,185.38,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991939181,4.7560136,185.44,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991939381,4.7560136,185.43,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991939581,4.7560136,185.42,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991939787,4.7560136,185.41,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991940087,2.92,185.45,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991940287,4.75441841,185.44,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991940490,4.75441841,185.43,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991940690,4.75441841,185.42,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991940881,4.75441841,185.41,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991941081,2.92,185.45,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991941276,4.75404978,185.44,185.37,86.10959427]
["bitfinex-derivatives","SOLF0:USTF0",1761991941477,4.75404978,185.43,185.37,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991941682,2.83,185.41,185.35,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991941883,16.35770781,185.54,185.26,0.93923323]
["bitfinex-derivatives","SOLF0:USTF0",1761991941884,7.58404978,185.4,185.36,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1761991942080,4.75371669,185.39,185.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991942284,4.75371669,185.38,185.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991942488,4.75371669,185.37,185.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761991943079,4.75371669,185.37,185.33,9.89069427]
["bitfinex-derivatives","SOLF0:USTF0",1761991943080,7.59371669,185.37,185.33,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991943281,4.97781103,185.5,185.32,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991943282,7.59286098,185.36,185.32,5.03209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991943586,2.84,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991944780,2.84,185.39,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991944985,4.75320921,185.38,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991945293,4.75320921,185.37,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991945492,4.75320921,185.36,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991945694,2.84,185.39,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991945893,7.59306203,185.38,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991946193,4.75306203,185.37,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991946394,2.84,185.38,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991946595,4.75278794,185.37,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991946794,4.75259665,185.36,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991946996,2.84,185.38,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991947195,7.59275332,185.37,185.33,40.37209427]
["bitfinex-derivatives","SOLF0:USTF0",1761991947395,7.59275332,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991947693,2.84,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991948195,2.84,185.4,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991948384,7.59233369,185.39,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991948584,7.59233369,185.38,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991948795,4.75233369,185.37,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991948992,4.75233369,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991949194,2.84,185.38,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991949390,4.75223851,185.37,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991949593,4.75223851,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991949796,2.84,185.38,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991949995,7.59223851,185.37,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991950293,4.75223851,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991950494,2.84,185.37,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991950684,4.7521655,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991950888,2.84,185.37,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991951089,4.75130414,185.36,185.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761991951284,2.84,185.37,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991951499,7.59109719,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991951692,4.75109719,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991951893,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991952104,4.75099196,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991952290,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991952492,4.75053838,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991952690,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991952986,7.59053168,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991953186,2.84,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991954198,2.84,185.35,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991955598,2.84,185.39,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991955799,8.90913627,185.38,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991955993,4.75137438,185.37,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991956194,4.75137438,185.36,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991956393,4.75137438,185.35,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991956595,2.84,185.39,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991956794,11.74998241,185.38,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991956995,4.75182582,185.37,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991957191,7.59182582,185.36,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991957397,4.75182582,185.35,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991957590,4.75182582,185.34,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991957795,2.84,185.36,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991957994,4.75191426,185.35,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991958197,4.75191426,185.34,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991958509,2.84,185.36,185.31,86.16649225]
["bitfinex-derivatives","SOLF0:USTF0",1761991958801,4.75278258,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991958995,4.75278258,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991959199,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991959506,4.75388246,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991959703,4.75388246,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991960003,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991960194,4.75418663,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991960391,4.75418663,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991960590,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991960795,4.75499581,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991960996,4.75499581,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991961203,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991961398,4.75611717,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991961605,4.75611717,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991961900,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991962100,4.75611717,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991962300,4.75611717,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991962499,2.84,185.36,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991962702,4.75734651,185.35,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991962907,7.59734651,185.34,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991963202,7.59734651,185.33,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991963398,7.59734651,185.33,185.32,81.22719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991963597,4.75734651,185.33,185.32,81.22719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991965600,4.75734651,185.33,185.32,5.02719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991965806,4.75734651,185.33,185.32,81.22719225]
["bitfinex-derivatives","SOLF0:USTF0",1761991966306,4.75734651,185.33,185.32,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761991969807,2.95,185.39,185.34,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761991970009,2.95,185.42,185.36,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991970196,7.11774352,185.41,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991970400,7.11774352,185.4,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991970600,4.16774352,185.39,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991970798,2.95,185.4,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991971113,4.16774501,185.39,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991972214,2.95,185.4,185.37,81.22091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991972409,2.95,185.39,185.37,81.22091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991972914,2.95,185.42,185.37,81.22091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991973213,2.95,185.4,185.37,81.22091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991973413,4.16875031,185.39,185.37,81.22091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991975514,4.16875031,185.39,185.38,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991976608,2.95,185.41,185.38,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991976808,7.12022462,185.4,185.38,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991977014,2.95,185.4,185.38,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991981920,4.67133799,185.39,185.38,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991985118,8.84288372,185.39,185.38,5.04091781]
["bitfinex-derivatives","SOLF0:USTF0",1761991985326,8.84288372,185.39,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991985524,4.67133799,185.38,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991990223,4.67133799,185.38,185.37,82.91625755]
["bitfinex-derivatives","SOLF0:USTF0",1761991990424,4.67133799,185.38,185.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761991991822,4.67133799,185.38,185.36,10.09860267]
["bitfinex-derivatives","SOLF0:USTF0",1761991992018,2.95,185.43,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991992222,2.95,185.41,185.4,5.04428982]
["bitfinex-derivatives","SOLF0:USTF0",1761991992423,11.81345708,185.41,185.4,81.14428982]
["bitfinex-derivatives","SOLF0:USTF0",1761991993037,11.81345708,185.41,185.4,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761991993238,11.81345708,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991994638,11.81345708,185.41,185.4,5.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991994834,11.81345708,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991995330,8.86345708,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991997036,4.19054959,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991997234,8.86141282,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991997542,4.67086323,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991999441,8.85902355,185.41,185.4,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991999636,11.80902355,185.41,185.39,5.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1761991999941,2.95,185.39,185.37,5.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1761992000137,11.80902355,185.38,185.37,5.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1761992000336,11.80902355,185.38,185.37,81.14292518]
["bitfinex-derivatives","SOLF0:USTF0",1761992001445,4.67086323,185.38,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992004943,4.67086323,185.38,185.37,82.82571976]
["bitfinex-derivatives","SOLF0:USTF0",1761992005344,2.73,185.45,185.37,82.82571976]
["bitfinex-derivatives","SOLF0:USTF0",1761992005545,2.73,185.43,185.4,5.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1761992005742,6.91723967,185.42,185.41,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761992008846,2.73,185.41,185.39,5.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1761992009042,6.91723967,185.4,185.39,42.62345933]
["bitfinex-derivatives","SOLF0:USTF0",1761992010148,4.18723967,185.4,185.39,42.62345933]
["bitfinex-derivatives","SOLF0:USTF0",1761992013241,6.91723967,185.4,185.39,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761992013442,4.18723967,185.4,185.39,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761992016249,4.18723967,185.4,185.39,44.30571976]
["bitfinex-derivatives","SOLF0:USTF0",1761992017551,8.54841795,185.4,185.39,44.30571976]
["bitfinex-derivatives","SOLF0:USTF0",1761992018656,8.54841795,185.4,185.39,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761992022257,2.73,185.46,185.39,47.67860267]
["bitfinex-derivatives","SOLF0:USTF0",1761992022456,11.35637262,185.45,185.44,5.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1761992027865,8.62637262,185.45,185.44,5.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1761992028165,8.62637262,185.45,185.43,6.7326728]
["bitfinex-derivatives","SOLF0:USTF0",1761992028464,8.62637262,185.44,185.43,6.7326728]
["bitfinex-derivatives","SOLF0:USTF0",1761992029260,8.62637262,185.44,185.42,6.7326728]
["bitfinex-derivatives","SOLF0:USTF0",1761992029460,8.62637262,185.43,185.42,6.7326728]
["bitfinex-derivatives","SOLF0:USTF0",1761992030267,8.62637262,185.43,185.41,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761992030466,2.92,185.49,185.41,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761992030672,11.52515145,185.48,185.45,5.04462642]
["bitfinex-derivatives","SOLF0:USTF0",1761992030870,11.52515145,185.47,185.45,5.04462642]
["bitfinex-derivatives","SOLF0:USTF0",1761992031070,8.60515145,185.46,185.45,5.04462642]
["bitfinex-derivatives","SOLF0:USTF0",1761992033068,8.60515145,185.46,185.43,6.72616856]
["bitfinex-derivatives","SOLF0:USTF0",1761992033069,4.26210447,185.46,185.43,6.72616856]
["bitfinex-derivatives","SOLF0:USTF0",1761992033263,4.3415755,185.45,185.44,10.85510268]
["bitfinex-derivatives","SOLF0:USTF0",1761992033471,2.92,185.49,185.44,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992033656,2.92,185.47,185.45,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992033859,2.92,185.51,185.46,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992034065,2.92,185.49,185.48,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992034264,11.51987811,185.49,185.48,9.16987826]
["bitfinex-derivatives","SOLF0:USTF0",1761992036177,11.51987811,185.49,185.48,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992047785,8.59987811,185.49,185.48,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992049897,4.34070714,185.49,185.48,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992050098,4.34070714,185.51,185.48,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992050288,4.34070714,185.5,185.49,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992050591,2.92,185.52,185.49,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992050798,8.5238538,185.51,185.5,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992051190,4.34070714,185.51,185.5,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992051692,7.26070714,185.51,185.5,4.12893412]
["bitfinex-derivatives","SOLF0:USTF0",1761992052295,2.92,185.5,185.46,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992052499,2.92,185.48,185.45,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992052800,2.92,185.46,185.45,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992053596,2.92,185.46,185.44,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992054099,2.92,185.46,185.45,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992054596,2.92,185.45,185.44,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992057300,7.25212411,185.45,185.44,5.04094414]
["bitfinex-derivatives","SOLF0:USTF0",1761992059196,7.25212411,185.45,185.42,6.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1761992059397,2.92,185.45,185.42,6.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1761992061203,2.92,185.45,185.43,6.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1761992063311,4.33152761,185.44,185.43,6.72212042]
["bitfinex-derivatives","SOLF0:USTF0",1761992064314,4.33152761,185.44,185.43,10.84954458]
["bitfinex-derivatives","SOLF0:USTF0",1761992067209,4.33152761,185.44,185.43,4.12742416]
["bitfinex-derivatives","SOLF0:USTF0",1761992068313,8.52504807,185.44,185.43,10.85222484]
["bitfinex-derivatives","SOLF0:USTF0",1761992070812,11.48504807,185.44,185.43,9.17204208]
["bitfinex-derivatives","SOLF0:USTF0",1761992071405,16.34094807,185.44,185.43,9.17204208]
["bitfinex-derivatives","SOLF0:USTF0",1761992071604,16.34094807,185.44,185.43,4.12742416]
["bitfinex-derivatives","SOLF0:USTF0",1761992085829,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992086030,8.52504807,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992086222,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992086423,8.56383243,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992086625,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992086928,8.56383243,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992087129,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992087322,8.56383243,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992087528,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992087826,8.56358607,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992088027,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992088228,8.56358607,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992088428,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992088629,8.56342975,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992088930,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992089130,8.56341646,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992089429,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992089629,8.55625257,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992089830,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992090031,8.55539648,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992090231,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992090433,8.55541635,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992090628,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992090833,8.55540307,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992091136,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992091322,8.55540307,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992091526,7.8164,185.42,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992091735,8.55453084,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992092033,2.72,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992096238,4.32204442,185.4,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992096438,2.72,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992096638,4.32208917,185.4,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992096840,2.72,185.41,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992097040,4.32221415,185.4,185.38,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992097232,2.72,185.41,185.39,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992097431,8.56633304,185.4,185.39,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992099740,4.32413326,185.4,185.39,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992101443,4.32539387,185.4,185.39,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992102544,75.4535,185.65,185.39,6.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1761992102545,2.72,185.49,185.39,11.17860267]
["bitfinex-derivatives","SOLF0:USTF0",1761992102751,2.72,185.49,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992102752,2.72,185.47,185.43,6.72444015]
["bitfinex-derivatives","SOLF0:USTF0",1761992102938,4.24437326,185.46,185.44,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992103134,1e-08,185.45,185.44,6.72444015]
["bitfinex-derivatives","SOLF0:USTF0",1761992103344,1e-08,185.45,185.44,69.18444015]
["bitfinex-derivatives","SOLF0:USTF0",1761992104043,1e-08,185.45,185.44,73.32024444]
["bitfinex-derivatives","SOLF0:USTF0",1761992104450,2.72,185.51,185.44,66.59580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992104641,2.72,185.51,185.45,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992104832,2.72,185.51,185.46,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992105032,2.72,185.51,185.47,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992105250,2.72,185.51,185.48,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992105549,2.72,185.5,185.49,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992107138,2.72,185.59,185.49,88.01876577]
["bitfinex-derivatives","SOLF0:USTF0",1761992107349,2.72,185.59,185.5,10.85876577]
["bitfinex-derivatives","SOLF0:USTF0",1761992107551,2.72,185.59,185.51,29.71580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992107748,2.72,185.59,185.52,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992108054,2.72,185.56,185.53,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992108350,2.72,185.56,185.54,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992108549,2.72,185.56,185.55,4.13580429]
["bitfinex-derivatives","SOLF0:USTF0",1761992109057,2.72,185.56,185.48,6.72296148]
["bitfinex-derivatives","SOLF0:USTF0",1761992109350,2.72,185.56,185.47,51.48296148]
["bitfinex-derivatives","SOLF0:USTF0",1761992109747,2.72,185.54,185.47,51.48296148]
["bitfinex-derivatives","SOLF0:USTF0",1761992109938,2.72,185.54,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992111446,2.72,185.52,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992111645,2.72,185.52,185.44,83.22296148]
["bitfinex-derivatives","SOLF0:USTF0",1761992111847,2.72,185.52,185.44,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761992112046,2.72,185.5,185.43,8.46296148]
["bitfinex-derivatives","SOLF0:USTF0",1761992113048,2.72,185.5,185.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992114341,2.72,185.53,185.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992114545,4.23084622,185.52,185.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992114746,4.23084622,185.51,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992114947,2.72,185.53,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992115152,8.43959027,185.52,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992115352,2.72,185.52,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992115545,11.15758882,185.51,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992115752,2.72,185.51,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992119756,2.69,185.55,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992120061,8.42495813,185.54,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992120354,8.42495813,185.53,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992120650,2.69,185.55,185.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992120857,11.21386443,185.54,185.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992121046,2.79,185.54,185.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992121247,2.79,185.54,185.52,4.11676513]
["bitfinex-derivatives","SOLF0:USTF0",1761992121554,2.79,185.54,185.53,4.11676513]
["bitfinex-derivatives","SOLF0:USTF0",1761992122142,7.00844416,185.54,185.53,4.11676513]
["bitfinex-derivatives","SOLF0:USTF0",1761992122449,2.79,185.54,185.53,4.11676513]
["bitfinex-derivatives","SOLF0:USTF0",1761992123250,2.79,185.55,185.53,4.11676513]
["bitfinex-derivatives","SOLF0:USTF0",1761992123457,2.79,185.58,185.54,4.11676513]
["bitfinex-derivatives","SOLF0:USTF0",1761992123654,2.79,185.56,185.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992123848,4.20087377,185.55,185.54,4.11380394]
["bitfinex-derivatives","SOLF0:USTF0",1761992124353,2.79,185.56,185.54,4.11380394]
["bitfinex-derivatives","SOLF0:USTF0",1761992124553,2.79,185.56,185.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992124748,2.79,185.56,185.54,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992124954,2.79,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992125252,4.21686472,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992125452,2.79,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992125650,6.99036659,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992126360,11.20650632,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992130465,6.99036659,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992131268,11.2057371,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992131465,11.20553647,185.56,185.55,4.11305561]
["bitfinex-derivatives","SOLF0:USTF0",1761992131668,2.79,185.55,185.48,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992131862,2.79,185.55,185.49,4.14863352]
["bitfinex-derivatives","SOLF0:USTF0",1761992132062,2.79,185.55,185.5,4.14863352]
["bitfinex-derivatives","SOLF0:USTF0",1761992132262,2.79,185.55,185.51,5.88863352]
["bitfinex-derivatives","SOLF0:USTF0",1761992132568,6.9889726,185.54,185.52,4.14863352]
["bitfinex-derivatives","SOLF0:USTF0",1761992132762,2.79,185.54,185.53,4.14863352]
["bitfinex-derivatives","SOLF0:USTF0",1761992132962,6.98897044,185.54,185.53,4.14863352]
["bitfinex-derivatives","SOLF0:USTF0",1761992134069,2.79,185.52,185.48,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992134267,2.79,185.52,185.49,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992134464,2.79,185.52,185.5,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992134663,2.79,185.52,185.51,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992138364,6.99723969,185.52,185.51,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992139368,11.21734248,185.52,185.51,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992145467,8.42734248,185.52,185.51,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992146673,11.29734248,185.52,185.51,9.18286628]
["bitfinex-derivatives","SOLF0:USTF0",1761992149472,8.42734248,185.52,185.51,10.92286628]
["bitfinex-derivatives","SOLF0:USTF0",1761992149672,8.42734248,185.52,185.51,5.88996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992151279,8.42734248,185.52,185.51,12.61292614]
["bitfinex-derivatives","SOLF0:USTF0",1761992153976,8.42734248,185.52,185.51,5.88996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992155491,4.20723969,185.52,185.51,5.88996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992155682,7.7225,185.57,185.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992155880,11.32928633,185.56,185.54,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992156186,2.87,185.56,185.55,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992156387,11.32928633,185.56,185.55,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992157883,11.32992254,185.56,185.55,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992158294,11.32992254,185.56,185.55,9.19114035]
["bitfinex-derivatives","SOLF0:USTF0",1761992160694,11.32992254,185.56,185.55,4.14996466]
["bitfinex-derivatives","SOLF0:USTF0",1761992161292,2.87,185.54,185.53,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992161484,11.33388762,185.54,185.53,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992161688,2.87,185.53,185.52,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992161889,11.33388762,185.53,185.52,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992162086,11.33388762,185.53,185.51,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992162292,2.87,185.51,185.5,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992162592,11.33388762,185.51,185.5,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992162900,2.87,185.5,185.49,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992163100,11.33388762,185.5,185.49,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992167609,8.46388762,185.5,185.49,5.04117569]
["bitfinex-derivatives","SOLF0:USTF0",1761992167805,8.46388762,185.5,185.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992169107,4.23804682,185.5,185.49,8.46156758]
["bitfinex-derivatives","SOLF0:USTF0",1761992175505,4.23804682,185.5,185.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992179915,2.36904254,185.5,185.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761992183416,2.36904254,185.5,185.49,11.83860267]
["bitfinex-derivatives","SOLF0:USTF0",1761992183614,4.254e-05,185.5,185.49,12.91860267]
["bitfinex-derivatives","SOLF0:USTF0",1761992183815,4.254e-05,185.5,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761992184016,2.79,185.59,185.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992184209,6.93131874,185.58,185.56,5.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1761992184414,6.93131874,185.57,185.56,5.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1761992185124,6.93131874,185.57,185.55,5.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1761992185320,4.14131874,185.56,185.55,5.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1761992185621,4.14131874,185.56,185.55,6.77327185]
["bitfinex-derivatives","SOLF0:USTF0",1761992187021,4.14131874,185.56,185.55,5.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1761992187424,4.14131874,185.56,185.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992187616,2.79,185.57,185.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992187812,2.79,185.57,185.56,5.04095149]
["bitfinex-derivatives","SOLF0:USTF0",1761992188025,6.92894792,185.57,185.56,5.04095149]
["bitfinex-derivatives","SOLF0:USTF0",1761992189620,4.13894792,185.57,185.56,6.77095149]
["bitfinex-derivatives","SOLF0:USTF0",1761992189820,4.13894792,185.57,185.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992190127,4.13894792,185.57,185.56,6.76803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992190323,2.79,185.6,185.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992190518,6.92754701,185.59,185.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992190719,4.13754701,185.58,185.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992191523,6.92754701,185.58,185.56,5.03803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992191729,2.79,185.56,185.52,5.03803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992192028,2.79,185.54,185.52,5.03803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992192323,6.92754701,185.53,185.52,5.03803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992193627,4.13754701,185.53,185.52,6.76803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992193827,6.92754701,185.55,185.52,6.76803388]
["bitfinex-derivatives","SOLF0:USTF0",1761992194028,6.9260484,185.54,185.52,6.76820276]
["bitfinex-derivatives","SOLF0:USTF0",1761992194228,4.1360484,185.53,185.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992194528,4.1360484,185.53,185.52,5.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1761992194728,6.9260484,185.53,185.52,5.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1761992195625,11.39349046,185.53,185.52,5.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1761992196222,7.25744206,185.53,185.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992196421,4.46744206,185.52,185.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992196828,4.46744206,185.52,185.51,8.45436246]
["bitfinex-derivatives","SOLF0:USTF0",1761992197218,2.79,185.57,185.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992197417,11.40491543,185.56,185.54,5.03790644]
["bitfinex-derivatives","SOLF0:USTF0",1761992197628,8.61491543,185.55,185.54,5.03790644]
["bitfinex-derivatives","SOLF0:USTF0",1761992198127,8.61491543,185.55,185.54,6.76790644]
["bitfinex-derivatives","SOLF0:USTF0",1761992201231,8.61491543,185.55,185.54,5.03790644]
["bitfinex-derivatives","SOLF0:USTF0",1761992201432,8.61491543,185.55,185.54,6.76790644]
["bitfinex-derivatives","SOLF0:USTF0",1761992211245,8.61491543,185.55,185.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992212647,2.79,185.58,185.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992212857,11.51632176,185.57,185.55,5.0412176]
["bitfinex-derivatives","SOLF0:USTF0",1761992213147,8.57632176,185.56,185.55,5.0412176]
["bitfinex-derivatives","SOLF0:USTF0",1761992213449,2.94,185.55,185.54,6.71745773]
["bitfinex-derivatives","SOLF0:USTF0",1761992213640,11.51632176,185.55,185.53,8.44745773]
["bitfinex-derivatives","SOLF0:USTF0",1761992213841,4.42264212,185.54,185.53,8.44745773]
["bitfinex-derivatives","SOLF0:USTF0",1761992214247,7.36264212,185.54,185.53,6.71745773]
["bitfinex-derivatives","SOLF0:USTF0",1761992215255,4.42264212,185.54,185.53,6.71745773]
["bitfinex-derivatives","SOLF0:USTF0",1761992215653,4.42264212,185.54,185.53,4.13416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992216247,4.42264212,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992220653,7.36264212,185.54,185.53,4.13416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992220847,11.51734489,185.54,185.53,4.13416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992221153,11.51734489,185.54,185.53,9.17887006]
["bitfinex-derivatives","SOLF0:USTF0",1761992221355,11.51758739,185.54,185.53,9.17887006]
["bitfinex-derivatives","SOLF0:USTF0",1761992227446,11.51641736,185.54,185.53,9.17887006]
["bitfinex-derivatives","SOLF0:USTF0",1761992231658,11.51936551,185.54,185.53,9.17887006]
["bitfinex-derivatives","SOLF0:USTF0",1761992236265,11.52062085,185.54,185.53,9.17887006]
["bitfinex-derivatives","SOLF0:USTF0",1761992237761,8.58062085,185.54,185.53,10.90887006]
["bitfinex-derivatives","SOLF0:USTF0",1761992238059,8.58062085,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992242169,8.58062085,185.54,185.53,12.59025177]
["bitfinex-derivatives","SOLF0:USTF0",1761992242668,8.58062085,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992243872,8.58062085,185.54,185.53,12.59025177]
["bitfinex-derivatives","SOLF0:USTF0",1761992245465,11.37062085,185.54,185.53,10.86025177]
["bitfinex-derivatives","SOLF0:USTF0",1761992245663,11.37062085,185.54,185.53,4.13416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992246970,11.37384073,185.54,185.53,4.13416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992247673,11.37384073,185.54,185.53,9.17940583]
["bitfinex-derivatives","SOLF0:USTF0",1761992249175,8.58384073,185.54,185.53,10.90940583]
["bitfinex-derivatives","SOLF0:USTF0",1761992249373,8.58384073,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992249972,8.58384073,185.54,185.53,12.59025177]
["bitfinex-derivatives","SOLF0:USTF0",1761992250168,8.58384073,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992253072,8.58384073,185.54,185.53,12.58950832]
["bitfinex-derivatives","SOLF0:USTF0",1761992253478,8.58384073,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992259585,8.58384073,185.54,185.53,4.13416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992260084,8.58384073,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992262997,4.42171459,185.54,185.53,5.86416036]
["bitfinex-derivatives","SOLF0:USTF0",1761992263496,2.79,185.59,185.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992263693,2.79,185.59,185.58,5.04231778]
["bitfinex-derivatives","SOLF0:USTF0",1761992263992,7.00454475,185.59,185.57,5.04231778]
["bitfinex-derivatives","SOLF0:USTF0",1761992264180,4.21454475,185.58,185.57,5.04231778]
["bitfinex-derivatives","SOLF0:USTF0",1761992264893,4.21454475,185.58,185.57,9.18309173]
["bitfinex-derivatives","SOLF0:USTF0",1761992265095,7.00454475,185.58,185.57,9.18309173]
["bitfinex-derivatives","SOLF0:USTF0",1761992269589,7.00454475,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992271898,4.21454475,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992272596,7.15454475,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992273093,4.21454475,185.58,185.57,5.87077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992273889,4.21454475,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992275502,8.53274513,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992275696,8.53274513,185.58,185.57,5.87077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992278099,11.47274513,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992278998,8.53274513,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992280507,8.53274513,185.58,185.57,5.87077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992281204,8.53274513,185.58,185.57,4.14077395]
["bitfinex-derivatives","SOLF0:USTF0",1761992281402,8.53274513,185.58,185.57,10.86386433]
["bitfinex-derivatives","SOLF0:USTF0",1761992282104,11.47274513,185.58,185.57,10.86386433]
["bitfinex-derivatives","SOLF0:USTF0",1761992282500,11.47274513,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992283703,11.4706119,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992284502,8.5306119,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992285003,8.5306119,185.58,185.57,12.62461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992288509,8.5306119,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992288805,11.4706119,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992289298,8.5306119,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992290199,11.4706119,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992291302,11.4738236,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992294410,11.47734805,185.58,185.57,10.89461172]
["bitfinex-derivatives","SOLF0:USTF0",1761992295307,11.47734805,185.58,185.57,4.17152134]
["bitfinex-derivatives","SOLF0:USTF0",1761992295503,12.55734805,185.58,185.57,4.86896581]
["bitfinex-derivatives","SOLF0:USTF0",1761992295713,2.94,185.57,185.53,6.72309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992296010,2.94,185.55,185.53,6.72309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992296211,11.20734805,185.54,185.53,6.72309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992296413,2.67,185.53,185.52,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761992296714,11.20734805,185.53,185.52,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761992297213,11.20734805,185.53,185.5,6.72309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992297404,2.67,185.51,185.49,6.72309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992297605,2.67,185.49,185.48,82.82309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992297804,11.20734805,185.49,185.48,82.82309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992298005,6.99141208,185.49,185.48,82.82309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992299114,4.32141208,185.49,185.48,82.82309038]
["bitfinex-derivatives","SOLF0:USTF0",1761992299315,3.69832949,185.49,185.48,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992299817,3.69832949,185.49,185.48,90.0065437]
["bitfinex-derivatives","SOLF0:USTF0",1761992300005,2.67,185.56,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761992300201,4.8524,185.58,185.5,6.72102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992300202,2.85,185.54,185.5,6.72102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992300413,2.85,185.52,185.5,6.72102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992300607,2.85,185.52,185.5,9.67102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992300806,2.85,185.57,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761992301004,2.85,185.55,185.52,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992301212,4.20905213,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992301414,4.20905213,185.53,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992301811,7.05905213,185.53,185.52,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992302313,4.20905213,185.53,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992303609,2.85,185.58,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992303806,2.69,185.56,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992304010,6.89794979,185.55,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992304206,4.20794979,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992304420,2.69,185.55,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992304623,4.20779854,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992304815,2.69,185.55,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992305010,4.20779854,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992305210,2.69,185.55,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992305406,4.20779052,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992305612,2.69,185.55,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992305819,4.20765315,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992306120,2.69,185.55,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992306321,4.20765347,185.54,185.52,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761992306518,2.69,185.58,185.53,9.53102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992306816,6.89725016,185.57,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992307021,4.20725016,185.56,185.55,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992307722,4.20725016,185.56,185.55,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992309326,6.89725016,185.56,185.55,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992311228,11.44217433,185.56,185.55,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992313330,2.69,185.55,185.51,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992313518,11.44217433,185.54,185.51,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992313722,8.75217433,185.53,185.51,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992313920,8.75217433,185.52,185.51,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992314332,4.54492417,185.52,185.51,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992319734,2.69,185.51,185.48,9.53102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992319930,7.23492417,185.5,185.48,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992320130,4.54492417,185.49,185.48,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761992332749,7.44492417,185.49,185.48,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992333349,11.56181337,185.49,185.48,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761992339251,11.56181337,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992339454,8.66181337,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992339962,8.64288085,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992342463,4.52599165,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992343159,3.7613352,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992344358,7.7523,185.58,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992344554,4.11878955,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992344757,4.11878955,185.56,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992345060,4.11878955,185.55,185.5,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761992345265,4.11878955,185.54,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992345466,7.7523,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992345861,4.8518,185.6,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992346067,2.9,185.67,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992346263,2.9,185.67,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992346468,2.9,185.67,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992346969,2.9,185.63,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992347566,2.9,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992347766,4.8506,185.65,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992347965,2.9,185.66,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992348469,2.9,185.66,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992348666,2.9,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992352466,2.9,185.68,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992352859,4.8499,185.67,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992353059,2.9,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992354769,2.9,185.66,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992355170,7.40215761,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992355464,4.50215761,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992355667,2.9,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992355668,4.50215761,185.63,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992355874,4.50215761,185.62,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992356170,4.50215761,185.61,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992356363,4.8499,185.67,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992356560,4.49970346,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992356760,4.49970346,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992356962,4.49970346,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992357162,4.49970346,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992357356,2.78,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992357570,4.4984164,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992357763,7.2784164,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992358069,4.4984164,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992358267,4.4984164,185.62,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992358467,2.78,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992358769,4.49756496,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992360169,2.87,185.62,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992360472,2.87,185.62,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992360675,4.48073369,185.61,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992361562,2.87,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992361767,7.35049588,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992362070,2.87,185.62,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992362269,4.48049588,185.61,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992362769,2.87,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992362966,4.47997199,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992363164,7.34997199,185.63,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992363365,4.47997199,185.62,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992363973,7.34997199,185.62,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992364174,4.47997199,185.61,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992364472,7.34997199,185.61,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992364674,2.87,185.61,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992365176,2.87,185.61,185.56,57.9925]
["bitfinex-derivatives","SOLF0:USTF0",1761992365473,2.87,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992365875,2.87,185.61,185.58,4.10076219]
["bitfinex-derivatives","SOLF0:USTF0",1761992366068,2.87,185.61,185.59,4.10076219]
["bitfinex-derivatives","SOLF0:USTF0",1761992366268,2.87,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992366577,2.93,185.71,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992366879,2.93,185.69,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992367077,2.93,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992367273,2.93,185.65,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992367577,7.40916699,185.64,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992367775,4.47916699,185.63,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992367973,4.47916699,185.62,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992368173,4.47916699,185.61,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992368369,2.93,185.71,185.6,4.10052543]
["bitfinex-derivatives","SOLF0:USTF0",1761992368577,9.6913,185.84,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992368578,7.4100649,185.7,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992368770,7.4100649,185.69,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992369080,7.4100649,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992369279,4.4800649,185.67,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992369976,2.93,185.7,185.65,4.09876729]
["bitfinex-derivatives","SOLF0:USTF0",1761992370283,50.52,185.82,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992370284,2.93,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992370480,2.93,185.66,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992370682,4.47935158,185.65,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992371280,2.93,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992371482,2.93,185.64,185.61,4.09877256]
["bitfinex-derivatives","SOLF0:USTF0",1761992371684,2.93,185.64,185.62,4.09877256]
["bitfinex-derivatives","SOLF0:USTF0",1761992371982,2.93,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992372173,2.93,185.64,185.61,4.09877364]
["bitfinex-derivatives","SOLF0:USTF0",1761992372373,2.93,185.64,185.62,4.09877364]
["bitfinex-derivatives","SOLF0:USTF0",1761992372583,2.93,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992372782,2.93,185.64,185.61,4.09876046]
["bitfinex-derivatives","SOLF0:USTF0",1761992373082,2.93,185.64,185.62,4.09876046]
["bitfinex-derivatives","SOLF0:USTF0",1761992373273,2.93,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992373474,2.93,185.64,185.61,6.82884344]
["bitfinex-derivatives","SOLF0:USTF0",1761992373676,2.93,185.64,185.62,4.09884344]
["bitfinex-derivatives","SOLF0:USTF0",1761992373971,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992374175,2.93,185.64,185.62,4.09884344]
["bitfinex-derivatives","SOLF0:USTF0",1761992374374,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992374579,2.93,185.64,185.62,4.09902321]
["bitfinex-derivatives","SOLF0:USTF0",1761992374776,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992374981,2.93,185.64,185.62,4.09902321]
["bitfinex-derivatives","SOLF0:USTF0",1761992375280,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992375481,2.93,185.64,185.62,4.09930211]
["bitfinex-derivatives","SOLF0:USTF0",1761992375683,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992375881,2.93,185.64,185.62,4.09930211]
["bitfinex-derivatives","SOLF0:USTF0",1761992376081,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992376388,2.93,185.64,185.62,4.09930211]
["bitfinex-derivatives","SOLF0:USTF0",1761992376589,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992376886,2.93,185.64,185.62,4.09968104]
["bitfinex-derivatives","SOLF0:USTF0",1761992377087,2.93,185.64,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992377288,2.93,185.64,185.62,6.82968104]
["bitfinex-derivatives","SOLF0:USTF0",1761992377586,2.93,185.67,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992377787,2.93,185.65,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992377983,4.47775218,185.64,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992380189,4.47775218,185.63,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992380391,4.47775218,185.63,185.62,6.83262059]
["bitfinex-derivatives","SOLF0:USTF0",1761992383288,4.47775218,185.63,185.62,4.10262059]
["bitfinex-derivatives","SOLF0:USTF0",1761992384889,7.40775218,185.63,185.62,4.10262059]
["bitfinex-derivatives","SOLF0:USTF0",1761992389494,4.47775218,185.63,185.62,4.10262059]
["bitfinex-derivatives","SOLF0:USTF0",1761992389999,7.17775218,185.63,185.62,4.10262059]
["bitfinex-derivatives","SOLF0:USTF0",1761992396307,8.25775218,185.63,185.62,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761992396500,8.28749588,185.63,185.62,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761992400508,2.7,185.62,185.57,5.01914817]
["bitfinex-derivatives","SOLF0:USTF0",1761992400713,2.7,185.6,185.57,5.01914817]
["bitfinex-derivatives","SOLF0:USTF0",1761992400901,2.7,185.58,185.56,5.01914817]
["bitfinex-derivatives","SOLF0:USTF0",1761992401208,4.50390911,185.57,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761992401408,3.75373286,185.57,185.56,9.52102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992403214,3.75373286,185.57,185.56,10.60102524]
["bitfinex-derivatives","SOLF0:USTF0",1761992407514,3.75373286,185.57,185.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761992410119,2.7,185.65,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761992410310,2.7,185.65,185.61,7.83849122]
["bitfinex-derivatives","SOLF0:USTF0",1761992410920,2.7,185.65,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761992411925,2.7,185.65,185.61,7.83849122]
["bitfinex-derivatives","SOLF0:USTF0",1761992412420,2.7,185.65,185.62,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992412718,2.7,185.65,185.63,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992412914,2.7,185.65,185.64,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992418724,7.5102,185.66,185.64,6.83454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992419022,2.66,185.66,185.65,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992419220,4.8497,185.68,185.65,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992419221,2.66,185.67,185.65,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992419425,2.66,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992422025,7.0989181,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992429629,4.4389181,185.67,185.66,6.90454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992430235,4.4389181,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992430736,7.2689181,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992433733,4.4389181,185.67,185.66,6.90454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992435531,8.59100995,185.67,185.66,6.90454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992439236,11.42100995,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992440239,8.59100995,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992440440,8.59100995,185.67,185.66,6.90454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992446334,8.59284943,185.67,185.66,6.90454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992448650,11.40284943,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992450350,8.59284943,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992451245,8.59284943,185.67,185.66,6.86454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992455649,8.59284943,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992455856,11.40284943,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992456453,8.59284943,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992457659,11.40284943,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992459959,8.59284943,185.67,185.66,6.86454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992460758,8.59284943,185.67,185.66,13.58252871]
["bitfinex-derivatives","SOLF0:USTF0",1761992470371,8.60885723,185.67,185.66,13.58252871]
["bitfinex-derivatives","SOLF0:USTF0",1761992472972,8.60885723,185.67,185.66,6.86454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992473775,11.41885723,185.67,185.66,9.16127874]
["bitfinex-derivatives","SOLF0:USTF0",1761992474182,8.60885723,185.67,185.66,9.16127874]
["bitfinex-derivatives","SOLF0:USTF0",1761992474382,8.60885723,185.67,185.66,11.90127874]
["bitfinex-derivatives","SOLF0:USTF0",1761992474783,8.61814484,185.67,185.66,11.90127874]
["bitfinex-derivatives","SOLF0:USTF0",1761992475082,11.42814484,185.67,185.66,9.16127874]
["bitfinex-derivatives","SOLF0:USTF0",1761992475475,11.42846547,185.67,185.66,9.16127874]
["bitfinex-derivatives","SOLF0:USTF0",1761992480187,11.42846547,185.67,185.66,4.12454042]
["bitfinex-derivatives","SOLF0:USTF0",1761992490794,2.88,185.66,185.62,5.03673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992490994,2.88,185.64,185.62,5.03673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992491195,8.61846547,185.63,185.62,5.03673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992491394,11.49846547,185.63,185.62,5.03673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992494299,11.49846547,185.63,185.61,5.03673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992494493,8.61846547,185.62,185.61,5.03673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992494900,8.61846547,185.62,185.61,7.70673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992495798,8.61511941,185.62,185.61,7.70673832]
["bitfinex-derivatives","SOLF0:USTF0",1761992497698,8.61511941,185.62,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992500499,2.88,185.61,185.58,9.38798829]
["bitfinex-derivatives","SOLF0:USTF0",1761992500800,16.46257162,185.77,185.58,9.38798829]
["bitfinex-derivatives","SOLF0:USTF0",1761992500801,8.5931819,185.6,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992500995,4.44669913,185.6,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992502803,4.44669913,185.6,185.59,6.81457473]
["bitfinex-derivatives","SOLF0:USTF0",1761992505309,11.4713493,185.6,185.59,4.14457473]
["bitfinex-derivatives","SOLF0:USTF0",1761992506011,11.46672406,185.6,185.59,4.14457473]
["bitfinex-derivatives","SOLF0:USTF0",1761992512214,12.54672406,185.6,185.59,4.14457473]
["bitfinex-derivatives","SOLF0:USTF0",1761992512411,2.94,185.58,185.54,5.03300997]
["bitfinex-derivatives","SOLF0:USTF0",1761992512715,2.94,185.56,185.55,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992513014,11.52672406,185.56,185.55,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992519417,8.58672406,185.56,185.55,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992519621,4.44207389,185.56,185.55,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992519816,6.35,185.58,185.55,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992520020,4.43106339,185.57,185.56,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992520319,4.43106339,185.57,185.56,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992521718,6.35,185.58,185.56,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992521919,6.35,185.58,185.57,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992522119,4.43231255,185.58,185.57,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992522320,2.94,185.63,185.57,9.17216617]
["bitfinex-derivatives","SOLF0:USTF0",1761992522523,8.57176315,185.62,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992522722,8.57176315,185.61,185.6,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992524613,11.51176315,185.61,185.6,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992525226,8.57176315,185.61,185.6,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992525625,4.43304409,185.61,185.6,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992525928,4.43304409,185.61,185.6,12.01216617]
["bitfinex-derivatives","SOLF0:USTF0",1761992526328,4.43304409,185.61,185.6,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992527524,4.43304409,185.61,185.6,12.01216617]
["bitfinex-derivatives","SOLF0:USTF0",1761992528733,4.43304409,185.61,185.6,88.19216617]
["bitfinex-derivatives","SOLF0:USTF0",1761992528926,6.94,185.63,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992529130,6.94,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992529424,8.62859146,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992529625,8.62859146,185.63,185.62,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992532535,8.62859146,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992532732,11.56859146,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992533041,11.56880484,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992534235,8.62880484,185.63,185.62,6.9791562]
["bitfinex-derivatives","SOLF0:USTF0",1761992534638,8.62880484,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992535833,11.56880484,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992537747,11.57195256,185.63,185.62,4.1391562]
["bitfinex-derivatives","SOLF0:USTF0",1761992538856,2.73,185.61,185.57,39.22592098]
["bitfinex-derivatives","SOLF0:USTF0",1761992539049,11.36195256,185.6,185.58,4.12187322]
["bitfinex-derivatives","SOLF0:USTF0",1761992539249,8.63195256,185.59,185.57,39.22592098]
["bitfinex-derivatives","SOLF0:USTF0",1761992539450,8.63195256,185.58,185.57,39.22592098]
["bitfinex-derivatives","SOLF0:USTF0",1761992539652,8.63195256,185.58,185.57,43.34793629]
["bitfinex-derivatives","SOLF0:USTF0",1761992540651,11.31195256,185.58,185.57,38.32201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992541155,11.31195256,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992555272,8.63195256,185.58,185.57,7.04201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992557073,8.63195256,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992560480,8.64318675,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992561477,11.52318675,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992564683,11.52318675,185.58,185.57,9.14793629]
["bitfinex-derivatives","SOLF0:USTF0",1761992564882,11.52318675,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992565584,11.52562632,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992568983,8.64562632,185.58,185.57,6.99201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992575490,8.64562632,185.58,185.57,12.01793629]
["bitfinex-derivatives","SOLF0:USTF0",1761992575883,4.43740078,185.58,185.57,12.01793629]
["bitfinex-derivatives","SOLF0:USTF0",1761992576091,8.64796116,185.58,185.57,12.01793629]
["bitfinex-derivatives","SOLF0:USTF0",1761992577682,8.64796116,185.58,185.57,6.99201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992578184,8.64796116,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992578384,11.35796116,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992578593,8.64796116,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992581991,11.35796116,185.58,185.57,4.12201531]
["bitfinex-derivatives","SOLF0:USTF0",1761992582389,11.35796116,185.58,185.57,2.79934277]
["bitfinex-derivatives","SOLF0:USTF0",1761992582593,2.71,185.57,185.56,5.04843682]
["bitfinex-derivatives","SOLF0:USTF0",1761992582793,11.35796116,185.57,185.56,5.04843682]
["bitfinex-derivatives","SOLF0:USTF0",1761992583591,2.71,185.56,185.55,5.04843682]
["bitfinex-derivatives","SOLF0:USTF0",1761992583887,11.35796116,185.56,185.55,5.04843682]
["bitfinex-derivatives","SOLF0:USTF0",1761992584596,11.35796116,185.56,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992584796,2.71,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992584997,8.64796116,185.53,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992585190,8.64796116,185.52,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992585391,16.39796116,185.52,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992607904,19.28796116,185.52,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992608108,19.28796116,185.52,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992608308,8.66838661,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992609302,8.66850044,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992609502,4.43740078,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992609699,8.66850044,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992609900,4.43740078,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992610099,4.4528853,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992615208,12.6228853,185.51,185.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992618312,19.77484946,185.51,185.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761992618802,19.77484946,185.51,185.49,12.8265437]
["bitfinex-derivatives","SOLF0:USTF0",1761992619008,4.4528853,185.5,185.49,12.8265437]
["bitfinex-derivatives","SOLF0:USTF0",1761992621718,4.4528853,185.5,185.49,88.9265437]
["bitfinex-derivatives","SOLF0:USTF0",1761992624229,4.4528853,185.5,185.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992626226,8.7159693,185.5,185.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992628742,8.71911327,185.5,185.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992635739,4.45602927,185.5,185.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992635939,8.71986439,185.5,185.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761992644541,1.63454774,185.51,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761992644743,2.82,185.59,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761992644941,7.08604239,185.58,185.57,6.73781119]
["bitfinex-derivatives","SOLF0:USTF0",1761992645147,7.08604239,185.58,185.57,82.81781119]
["bitfinex-derivatives","SOLF0:USTF0",1761992646444,4.26604239,185.58,185.57,82.81781119]
["bitfinex-derivatives","SOLF0:USTF0",1761992646648,4.26604239,185.58,185.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761992647249,4.26604239,185.58,185.57,85.50622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992649445,4.36716744,185.58,185.57,85.50622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992652056,7.18716744,185.58,185.57,82.80622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992652252,2.82,185.57,185.56,6.72622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992652442,7.18716744,185.57,185.56,51.80622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992654055,4.36716744,185.57,185.56,54.50622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992658257,2.7,185.59,185.56,54.50622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992658555,7.06272972,185.58,185.57,6.72622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992659149,7.06272972,185.58,185.56,54.50622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992659350,2.7,185.58,185.56,54.50622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992661060,10.84,185.6,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761992661255,2.81,185.58,185.57,6.72622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992661454,7.17229742,185.58,185.56,54.73622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992661655,2.81,185.58,185.56,54.73622358]
["bitfinex-derivatives","SOLF0:USTF0",1761992665966,2.81,185.58,185.57,10.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992666167,7.17091326,185.58,185.57,10.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992668568,7.17091326,185.58,185.57,13.82444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992668770,2.81,185.58,185.57,13.82444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992668972,10.84,185.6,185.57,13.82444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992669170,11.51954882,185.59,185.58,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992671278,8.70954882,185.59,185.58,7.09821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992672783,4.36064384,185.59,185.58,7.09821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992672983,7.17064384,185.59,185.58,7.09821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992675489,11.52075366,185.59,185.58,7.09821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992680089,11.52075366,185.59,185.58,13.82444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992681393,11.52075366,185.59,185.58,10.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1761992686303,11.52075366,185.59,185.58,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992686601,11.52075366,185.59,185.58,10.88893623]
["bitfinex-derivatives","SOLF0:USTF0",1761992687000,11.52075366,185.59,185.58,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992690308,8.03,185.6,185.58,14.27493394]
["bitfinex-derivatives","SOLF0:USTF0",1761992690510,8.03,185.6,185.59,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992690710,4.8509,185.64,185.59,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992690904,4.8509,185.64,185.62,5.04989373]
["bitfinex-derivatives","SOLF0:USTF0",1761992691103,4.8509,185.64,185.63,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992692410,7.6609,185.64,185.63,4.16821715]
["bitfinex-derivatives","SOLF0:USTF0",1761992696014,2.81,185.63,185.62,5.04989373]
["bitfinex-derivatives","SOLF0:USTF0",1761992696808,2.81,185.63,185.61,5.04989373]
["bitfinex-derivatives","SOLF0:USTF0",1761992699316,2.81,185.63,185.62,5.04989373]
["bitfinex-derivatives","SOLF0:USTF0",1761992700716,2.81,185.62,185.61,5.04989373]
["bitfinex-derivatives","SOLF0:USTF0",1761992702419,2.81,185.61,185.59,6.73319165]
["bitfinex-derivatives","SOLF0:USTF0",1761992702714,8.50791481,185.6,185.59,6.73319165]
["bitfinex-derivatives","SOLF0:USTF0",1761992702916,8.50791481,185.6,185.59,9.58319165]
["bitfinex-derivatives","SOLF0:USTF0",1761992703320,11.31791481,185.6,185.59,6.73319165]
["bitfinex-derivatives","SOLF0:USTF0",1761992703521,2.81,185.59,185.58,6.73319165]
["bitfinex-derivatives","SOLF0:USTF0",1761992703724,2.81,185.58,185.57,6.11994382]
["bitfinex-derivatives","SOLF0:USTF0",1761992704018,2.81,185.57,185.53,12.95671679]
["bitfinex-derivatives","SOLF0:USTF0",1761992704216,8.13,185.65,185.53,12.95671679]
["bitfinex-derivatives","SOLF0:USTF0",1761992704217,11.31791481,185.56,185.53,12.95671679]
["bitfinex-derivatives","SOLF0:USTF0",1761992704418,11.31826027,185.55,185.53,12.95671679]
["bitfinex-derivatives","SOLF0:USTF0",1761992704718,8.50826027,185.54,185.53,12.95671679]
["bitfinex-derivatives","SOLF0:USTF0",1761992704907,8.50826027,185.54,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992706312,4.28032597,185.54,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992706616,8.42440102,185.54,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992708119,11.23440102,185.54,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992709219,8.42440102,185.54,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992709820,4.28032597,185.54,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992713128,4.28032597,185.54,185.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761992713932,2.81,185.62,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992714124,2.81,185.6,185.58,5.03978428]
["bitfinex-derivatives","SOLF0:USTF0",1761992714320,11.47774489,185.59,185.58,5.03978428]
["bitfinex-derivatives","SOLF0:USTF0",1761992716230,8.66774489,185.59,185.58,7.77978428]
["bitfinex-derivatives","SOLF0:USTF0",1761992721634,11.49774489,185.59,185.58,5.03978428]
["bitfinex-derivatives","SOLF0:USTF0",1761992722031,19.16774489,185.59,185.58,5.03978428]
["bitfinex-derivatives","SOLF0:USTF0",1761992723234,16.33774489,185.59,185.58,7.96978428]
["bitfinex-derivatives","SOLF0:USTF0",1761992723637,16.33774489,185.59,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761992724035,12.2003486,185.59,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761992724930,12.19098631,185.59,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761992733756,12.19098631,185.59,185.58,9.64580422]
["bitfinex-derivatives","SOLF0:USTF0",1761992734155,7.67,185.59,185.58,9.64580422]
["bitfinex-derivatives","SOLF0:USTF0",1761992747465,2.8,185.58,185.56,9.56580422]
["bitfinex-derivatives","SOLF0:USTF0",1761992747770,2.8,185.58,185.57,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761992748068,7.31541807,185.58,185.57,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761992748671,7.31541807,185.58,185.57,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761992753181,4.51541807,185.58,185.57,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761992754280,4.51541807,185.58,185.57,85.54580422]
["bitfinex-derivatives","SOLF0:USTF0",1761992759682,4.51541807,185.58,185.57,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761992763180,4.51541807,185.58,185.57,88.93671679]
["bitfinex-derivatives","SOLF0:USTF0",1761992765187,6.2508538,185.59,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992765392,2.8,185.64,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992765590,8.65854244,185.63,185.62,9.57509999]
["bitfinex-derivatives","SOLF0:USTF0",1761992765792,4.53750266,185.63,185.62,85.55509999]
["bitfinex-derivatives","SOLF0:USTF0",1761992777596,4.53750266,185.63,185.62,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761992777890,4.53750266,185.63,185.62,85.55052139]
["bitfinex-derivatives","SOLF0:USTF0",1761992780294,4.53750266,185.63,185.62,85.54863002]
["bitfinex-derivatives","SOLF0:USTF0",1761992781900,4.53750266,185.63,185.62,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761992782299,4.53750266,185.63,185.62,85.54767854]
["bitfinex-derivatives","SOLF0:USTF0",1761992782904,4.53750266,185.63,185.62,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761992785702,4.53750266,185.63,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761992785902,4.53750266,185.63,185.62,85.505554]
["bitfinex-derivatives","SOLF0:USTF0",1761992786101,4.53750266,185.63,185.62,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992790701,7.46750266,185.63,185.62,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992790906,7.46750266,185.63,185.62,82.65394405]
["bitfinex-derivatives","SOLF0:USTF0",1761992792508,7.46750266,185.63,185.62,85.33394405]
["bitfinex-derivatives","SOLF0:USTF0",1761992792708,4.53750266,185.63,185.62,85.33394405]
["bitfinex-derivatives","SOLF0:USTF0",1761992794312,4.53750266,185.63,185.62,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761992795611,4.53750266,185.63,185.62,85.33525518]
["bitfinex-derivatives","SOLF0:USTF0",1761992798314,4.53750266,185.63,185.62,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761992807121,4.53750266,185.63,185.62,88.70764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992809813,7.58,185.65,185.62,88.70764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992810009,7.31783466,185.64,185.63,9.68145734]
["bitfinex-derivatives","SOLF0:USTF0",1761992810212,7.31783466,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761992810623,2.7,185.63,185.62,86.02764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992810814,2.7,185.62,185.6,10.08764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992811010,2.7,185.6,185.59,10.08764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992811214,7.31783466,185.6,185.59,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992811414,4.61783466,185.6,185.59,88.95764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992812222,4.61783466,185.6,185.59,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992813421,7.31783466,185.6,185.59,82.64843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992813619,7.31783466,185.6,185.59,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761992814425,7.31783466,185.6,185.58,9.67843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992814719,7.31783466,185.59,185.58,6.72843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992814920,7.31783466,185.59,185.58,82.64843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992815319,4.61783466,185.59,185.58,85.59843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992815826,7.31783466,185.59,185.58,82.64843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992816728,4.61783466,185.59,185.58,85.59843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992817228,4.61783466,185.59,185.58,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992817928,7.31783466,185.59,185.58,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761992818529,4.61783466,185.59,185.58,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992821734,4.61783466,185.59,185.58,85.59843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992824738,4.61783466,185.59,185.58,9.67843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992824938,4.61783466,185.59,185.58,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761992826149,7.31783466,185.59,185.58,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992826342,4.61783466,185.59,185.58,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761992827150,7.31783466,185.59,185.58,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992827444,2.7,185.58,185.57,6.72843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992827642,7.31783466,185.58,185.57,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992829046,7.31783466,185.58,185.56,6.72843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992829348,2.7,185.58,185.57,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992829646,7.30598793,185.58,185.57,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992830346,11.48734752,185.58,185.57,80.9777752]
["bitfinex-derivatives","SOLF0:USTF0",1761992832346,7.30598793,185.58,185.57,80.9777752]
["bitfinex-derivatives","SOLF0:USTF0",1761992832949,11.48621675,185.58,185.57,80.9777752]
["bitfinex-derivatives","SOLF0:USTF0",1761992834149,11.48621675,185.58,185.57,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761992838949,8.78621675,185.58,185.57,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992839440,4.60598793,185.58,185.57,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992840246,8.78389087,185.58,185.57,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992840451,4.60598793,185.58,185.57,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992845246,4.60598793,185.58,185.57,83.7077752]
["bitfinex-derivatives","SOLF0:USTF0",1761992845450,4.60598793,185.58,185.57,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992846051,4.60598793,185.58,185.57,83.70440656]
["bitfinex-derivatives","SOLF0:USTF0",1761992847055,4.60598793,185.58,185.57,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761992850451,8.78663015,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992850652,8.78663015,185.58,185.57,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1761992853264,8.78663015,185.58,185.57,49.92768092]
["bitfinex-derivatives","SOLF0:USTF0",1761992854562,8.79429124,185.58,185.57,49.92768092]
["bitfinex-derivatives","SOLF0:USTF0",1761992859270,8.79429124,185.58,185.57,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1761992866881,8.79429124,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992867087,11.48429124,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992867379,8.79429124,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992868584,8.79429124,185.58,185.57,7.77667196]
["bitfinex-derivatives","SOLF0:USTF0",1761992870385,8.79429124,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992877289,8.79429124,185.58,185.57,9.45843371]
["bitfinex-derivatives","SOLF0:USTF0",1761992889007,8.79429124,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992893911,8.77418361,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992897510,8.77418361,185.58,185.57,12.81764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992902720,8.77418361,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992904223,8.75178103,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992906224,8.75178103,185.58,185.57,12.81764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992908119,8.75178103,185.58,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761992910629,2.79,185.57,185.56,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761992910828,11.54178103,185.57,185.56,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761992911029,8.75178103,185.57,185.56,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761992911934,8.75178103,185.57,185.56,88.79764999]
["bitfinex-derivatives","SOLF0:USTF0",1761992912128,2.79,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992912327,2.79,185.61,185.59,9.53433148]
["bitfinex-derivatives","SOLF0:USTF0",1761992912628,8.98676535,185.6,185.59,9.53433148]
["bitfinex-derivatives","SOLF0:USTF0",1761992913834,8.98676535,185.6,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992914028,8.98676535,185.6,185.59,12.89649722]
["bitfinex-derivatives","SOLF0:USTF0",1761992914432,8.98676535,185.6,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761992921836,8.98676535,185.6,185.59,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992922436,8.98676535,185.6,185.59,88.77649722]
["bitfinex-derivatives","SOLF0:USTF0",1761992922636,8.98676535,185.6,185.59,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761992923939,1.8408134,185.66,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761992924140,7.41975447,185.65,185.63,9.61260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992924339,7.41975447,185.64,185.63,82.60260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992924639,2.85,185.64,185.63,82.60260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992924840,7.41823658,185.64,185.63,82.60260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992927053,7.41823658,185.64,185.63,6.72260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992927250,2.78,185.63,185.62,46.22260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992927454,9.18904998,185.63,185.62,46.22260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992929247,4.56823658,185.63,185.62,48.90260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992929446,4.56823658,185.63,185.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761992930253,4.56823658,185.63,185.62,48.90260728]
["bitfinex-derivatives","SOLF0:USTF0",1761992932354,4.56823658,185.63,185.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761992932856,3.658e-05,185.63,185.62,53.34391093]
["bitfinex-derivatives","SOLF0:USTF0",1761992933054,3.658e-05,185.63,185.62,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761992933260,2.78,185.72,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992933559,1.8408134,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992933757,2.78,185.73,185.7,7.71586896]
["bitfinex-derivatives","SOLF0:USTF0",1761992933954,2.78,185.73,185.71,7.71586896]
["bitfinex-derivatives","SOLF0:USTF0",1761992935055,2.78,185.76,185.71,7.71586896]
["bitfinex-derivatives","SOLF0:USTF0",1761992935256,2.78,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992935953,2.78,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992936259,4.33320923,185.73,185.71,7.71586896]
["bitfinex-derivatives","SOLF0:USTF0",1761992936456,4.33320923,185.72,185.71,7.71586896]
["bitfinex-derivatives","SOLF0:USTF0",1761992937362,4.33320923,185.72,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992938563,2.78,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992938863,7.10742813,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992939163,4.32742813,185.73,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992939363,2.78,185.76,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992939556,4.32488105,185.75,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992939859,4.32488105,185.75,185.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761992940054,4.32488105,185.75,185.74,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992940254,4.32488105,185.75,185.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761992940455,2.78,185.79,185.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761992940763,2.78,185.77,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992941451,2.78,185.8,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992941657,7.10349807,185.79,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992941865,4.32349807,185.78,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992942064,2.78,185.79,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992942266,4.32103727,185.78,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992942763,7.10103727,185.78,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992942964,2.78,185.78,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992944858,4.74390886,185.77,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992945058,2.78,185.75,185.74,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761992945261,2.78,185.8,185.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761992945466,2.78,185.78,185.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761992945765,7.52212091,185.77,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992945966,4.74212091,185.76,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761992946265,4.74212091,185.76,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992946465,4.74237587,185.76,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992948369,7.52237587,185.76,185.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761992948757,4.74237587,185.76,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992948959,2.78,185.77,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992949160,4.74237587,185.76,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992949360,7.52237587,185.76,185.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761992949667,4.74237587,185.76,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992950061,2.78,185.77,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992951268,4.73821894,185.76,185.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1761992956863,2.87,185.8,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992957071,12.04168199,185.79,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992957266,9.17168199,185.78,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992957462,4.74006104,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992959278,4.74079749,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992959867,2.87,185.79,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992960068,9.17316828,185.78,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992960268,4.74079749,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992960468,4.74079749,185.78,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992960671,4.74079749,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992960870,4.70117886,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992961172,4.70117886,185.78,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992961372,2.87,185.79,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992961572,9.13486465,185.78,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992961776,2.87,185.79,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992962073,9.13486465,185.78,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992962275,2.83,185.76,185.72,5.00486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992962574,4.70230058,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992962875,2.83,185.78,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992963175,2.83,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992963366,4.70147511,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992963569,2.83,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992963862,4.70260332,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992964175,2.83,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992964473,7.53388027,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992964669,2.83,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992965370,4.70531997,185.74,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992965566,2.83,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992965762,4.70531989,185.74,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992965966,2.83,185.75,185.71,7.79486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992966163,2.83,185.73,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992966368,2.83,185.76,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992966661,11.97526397,185.75,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992966873,2.83,185.73,185.7,5.00486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992967172,7.53633876,185.72,185.69,7.79486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992967477,2.83,185.72,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992967875,4.8473,185.77,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992968079,2.83,185.75,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992968276,11.9778138,185.74,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992968475,9.1478138,185.73,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992968671,4.70795152,185.72,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992971880,7.53795152,185.72,185.7,7.79486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992972076,2.83,185.72,185.7,7.79486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992972278,2.83,185.72,185.71,5.00486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992972582,7.54547774,185.72,185.71,5.00486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992973281,11.99477782,185.72,185.71,5.00486796]
["bitfinex-derivatives","SOLF0:USTF0",1761992975286,11.99477782,185.72,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992975482,9.16477782,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992976388,9.16477782,185.71,185.7,9.50449194]
["bitfinex-derivatives","SOLF0:USTF0",1761992977288,9.16477782,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992977683,9.16477782,185.71,185.7,4.6308134]
["bitfinex-derivatives","SOLF0:USTF0",1761992979486,4.44930008,185.71,185.7,4.6308134]
["bitfinex-derivatives","SOLF0:USTF0",1761992979789,9.18237729,185.71,185.7,4.6308134]
["bitfinex-derivatives","SOLF0:USTF0",1761992980289,9.18237729,185.71,185.7,14.7026896]
["bitfinex-derivatives","SOLF0:USTF0",1761992981080,9.18237729,185.71,185.7,4.6308134]
["bitfinex-derivatives","SOLF0:USTF0",1761992983391,9.18237729,185.71,185.7,5.66036077]
["bitfinex-derivatives","SOLF0:USTF0",1761992990594,9.18237729,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761992993291,9.18237729,185.71,185.7,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992993485,4.73307721,185.71,185.7,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992993688,2.76,185.77,185.7,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761992993891,11.81357101,185.76,185.75,6.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1761992994995,7.29465757,185.76,185.75,6.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1761992995295,11.81363608,185.76,185.75,6.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1761992998996,11.81363608,185.76,185.75,82.53970208]
["bitfinex-derivatives","SOLF0:USTF0",1761993000700,11.81363608,185.76,185.75,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993002799,2.76,185.75,185.74,6.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1761993003000,2.76,185.74,185.72,6.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1761993003201,11.80855618,185.73,185.72,5.03995755]
["bitfinex-derivatives","SOLF0:USTF0",1761993008602,2.76,185.72,185.7,82.55970208]
["bitfinex-derivatives","SOLF0:USTF0",1761993008804,9.04855618,185.71,185.7,82.55970208]
["bitfinex-derivatives","SOLF0:USTF0",1761993009596,9.04855618,185.71,185.7,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761993011104,4.53261496,185.71,185.7,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761993011999,2.76,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993012203,9.02573709,185.74,185.72,12.94399558]
["bitfinex-derivatives","SOLF0:USTF0",1761993012404,9.02573709,185.73,185.72,15.62399558]
["bitfinex-derivatives","SOLF0:USTF0",1761993013905,9.02493759,185.73,185.72,15.62399558]
["bitfinex-derivatives","SOLF0:USTF0",1761993015006,9.0240141,185.73,185.72,15.62399558]
["bitfinex-derivatives","SOLF0:USTF0",1761993016198,11.7840141,185.73,185.72,2.87036077]
["bitfinex-derivatives","SOLF0:USTF0",1761993016801,9.0240141,185.73,185.72,2.87036077]
["bitfinex-derivatives","SOLF0:USTF0",1761993018610,9.0240141,185.73,185.72,5.81036077]
["bitfinex-derivatives","SOLF0:USTF0",1761993021303,9.0240141,185.73,185.72,15.88399558]
["bitfinex-derivatives","SOLF0:USTF0",1761993030303,2.76,185.79,185.72,12.94399558]
["bitfinex-derivatives","SOLF0:USTF0",1761993030514,4.50873034,185.78,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993030716,4.50873034,185.78,185.77,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761993031907,2.76,185.77,185.75,9.58537008]
["bitfinex-derivatives","SOLF0:USTF0",1761993032212,2.76,185.77,185.76,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761993033616,2.76,185.77,185.75,9.58537008]
["bitfinex-derivatives","SOLF0:USTF0",1761993033819,2.76,185.77,185.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993034413,2.76,185.8,185.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993034614,2.76,185.8,185.78,5.03540437]
["bitfinex-derivatives","SOLF0:USTF0",1761993038621,2.76,185.8,185.76,82.53500931]
["bitfinex-derivatives","SOLF0:USTF0",1761993038622,2.76,185.8,185.79,5.03540437]
["bitfinex-derivatives","SOLF0:USTF0",1761993041821,2.69,185.82,185.79,7.87540437]
["bitfinex-derivatives","SOLF0:USTF0",1761993042024,2.69,185.82,185.8,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993042212,2.69,185.82,185.8,80.83540437]
["bitfinex-derivatives","SOLF0:USTF0",1761993042416,11.43952632,185.81,185.8,80.83540437]
["bitfinex-derivatives","SOLF0:USTF0",1761993042821,11.43952632,185.81,185.8,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993043419,11.43952632,185.81,185.8,77.63572955]
["bitfinex-derivatives","SOLF0:USTF0",1761993043725,11.43952632,185.81,185.8,82.66674506]
["bitfinex-derivatives","SOLF0:USTF0",1761993043926,11.43952632,185.81,185.8,80.83101551]
["bitfinex-derivatives","SOLF0:USTF0",1761993044426,11.43830193,185.81,185.8,80.83101551]
["bitfinex-derivatives","SOLF0:USTF0",1761993053430,11.43830193,185.81,185.8,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993053634,11.43830193,185.81,185.8,80.83195181]
["bitfinex-derivatives","SOLF0:USTF0",1761993054226,11.43830193,185.81,185.8,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993054927,7.02310008,185.81,185.8,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993055131,2.69,185.81,185.8,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993056322,2.69,185.81,185.8,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761993056935,4.8453,185.85,185.8,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761993057131,2.84,185.83,185.81,5.03317964]
["bitfinex-derivatives","SOLF0:USTF0",1761993057835,7.25073004,185.82,185.81,5.03317964]
["bitfinex-derivatives","SOLF0:USTF0",1761993058442,7.17586052,185.82,185.81,5.03317964]
["bitfinex-derivatives","SOLF0:USTF0",1761993058642,11.58658708,185.82,185.81,5.03317964]
["bitfinex-derivatives","SOLF0:USTF0",1761993060642,2.84,185.81,185.79,5.03317964]
["bitfinex-derivatives","SOLF0:USTF0",1761993060841,11.58658708,185.8,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993061042,8.74658708,185.79,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993061436,8.74702125,185.79,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993061631,8.74702125,185.79,185.78,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761993062343,8.74702125,185.79,185.78,85.31500931]
["bitfinex-derivatives","SOLF0:USTF0",1761993062544,8.74702125,185.79,185.78,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761993063945,2.84,185.78,185.77,8.55073886]
["bitfinex-derivatives","SOLF0:USTF0",1761993064142,11.58702125,185.78,185.77,77.63572955]
["bitfinex-derivatives","SOLF0:USTF0",1761993064542,8.74702125,185.78,185.77,80.43572955]
["bitfinex-derivatives","SOLF0:USTF0",1761993070044,8.74702125,185.78,185.77,84.55608761]
["bitfinex-derivatives","SOLF0:USTF0",1761993077052,11.43702125,185.78,185.77,88.47470094]
["bitfinex-derivatives","SOLF0:USTF0",1761993077257,8.74702125,185.78,185.77,91.41470094]
["bitfinex-derivatives","SOLF0:USTF0",1761993079560,11.43702125,185.78,185.77,10.83897139]
["bitfinex-derivatives","SOLF0:USTF0",1761993079763,11.43702125,185.78,185.77,71.55897139]
["bitfinex-derivatives","SOLF0:USTF0",1761993081360,11.43702125,185.78,185.77,4.12035806]
["bitfinex-derivatives","SOLF0:USTF0",1761993081561,11.43702125,185.78,185.77,9.16093449]
["bitfinex-derivatives","SOLF0:USTF0",1761993081754,11.44013839,185.78,185.77,9.16093449]
["bitfinex-derivatives","SOLF0:USTF0",1761993084270,11.44013839,185.78,185.77,4.12035806]
["bitfinex-derivatives","SOLF0:USTF0",1761993086270,2.75,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993086463,11.50013839,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993090972,8.75013839,185.77,185.76,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993091467,11.50013839,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993092267,8.75013839,185.77,185.76,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993096481,11.50013839,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993097182,11.50013839,185.77,185.76,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993097479,8.75013839,185.77,185.76,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993102188,8.75800875,185.77,185.76,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993104682,11.50800875,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993105582,8.75800875,185.77,185.76,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993106184,11.64800875,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993106588,8.75800875,185.77,185.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761993107495,11.64800875,185.77,185.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761993107995,8.75800875,185.77,185.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761993108497,11.64800875,185.77,185.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761993111794,8.75800875,185.77,185.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761993115296,8.75800875,185.77,185.76,62.16057643]
["bitfinex-derivatives","SOLF0:USTF0",1761993116404,8.75800875,185.77,185.76,63.83861333]
["bitfinex-derivatives","SOLF0:USTF0",1761993120504,8.75800875,185.77,185.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761993120900,4.8459,185.83,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993121095,4.8459,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993121812,7.7359,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993122515,2.89,185.82,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993122712,4.8459,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993122911,7.7359,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993124507,2.89,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993126815,7.7353,185.85,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993127114,2.89,185.84,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993128917,2.89,185.84,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993132822,8.54127243,185.83,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993135321,8.54127243,185.83,185.82,7.91627874]
["bitfinex-derivatives","SOLF0:USTF0",1761993139230,8.54127243,185.83,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993139931,8.54127243,185.83,185.82,7.91627874]
["bitfinex-derivatives","SOLF0:USTF0",1761993140134,1.37096628,185.83,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993140430,4.8442,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993140733,4.20529354,185.88,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993141032,4.20529354,185.87,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993141728,2.76,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993141921,2.76,185.91,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993142233,4.20384539,185.9,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993142432,4.20384539,185.89,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993142625,4.20384539,185.9,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993142825,4.20384539,185.89,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993144833,4.20384539,185.9,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993145033,4.20384539,185.89,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993145329,2.76,185.92,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993145529,4.19529748,185.91,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993146136,4.19529748,185.9,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993146437,2.76,185.92,185.89,6.90203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993146733,4.19470525,185.91,185.9,4.11203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993147037,4.19470525,185.91,185.9,6.90203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993147231,2.76,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993147432,2.76,185.93,185.92,4.11203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993147636,6.95361942,185.93,185.92,4.11203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993147941,4.19361942,185.93,185.92,4.11203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993148141,2.76,185.94,185.92,4.11203626]
["bitfinex-derivatives","SOLF0:USTF0",1761993148437,4.19361942,185.93,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993148628,4.19361942,185.93,185.92,4.10912206]
["bitfinex-derivatives","SOLF0:USTF0",1761993149649,2.76,185.94,185.92,4.10912206]
["bitfinex-derivatives","SOLF0:USTF0",1761993149828,2.76,185.94,185.93,4.10912206]
["bitfinex-derivatives","SOLF0:USTF0",1761993150240,6.95054749,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993150440,2.76,185.94,185.92,4.1062865]
["bitfinex-derivatives","SOLF0:USTF0",1761993150640,2.76,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993156239,2.76,185.95,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993156440,8.45295309,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993156638,2.76,185.95,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993156836,8.45295309,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993157037,2.76,185.95,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993157242,11.21295309,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993157430,2.76,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993157638,2.76,185.94,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993157834,2.76,185.94,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993158035,2.76,185.94,185.91,6.89335459]
["bitfinex-derivatives","SOLF0:USTF0",1761993158330,2.76,185.94,185.92,4.10335459]
["bitfinex-derivatives","SOLF0:USTF0",1761993158533,2.76,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993158742,2.76,185.94,185.92,4.10362687]
["bitfinex-derivatives","SOLF0:USTF0",1761993159040,2.76,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993159337,2.76,185.94,185.92,4.10437865]
["bitfinex-derivatives","SOLF0:USTF0",1761993159535,2.76,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993159737,2.76,185.94,185.92,4.10407308]
["bitfinex-derivatives","SOLF0:USTF0",1761993159937,2.76,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993160143,2.76,185.94,185.92,4.10407308]
["bitfinex-derivatives","SOLF0:USTF0",1761993160341,2.76,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993160537,2.76,185.94,185.92,4.10469492]
["bitfinex-derivatives","SOLF0:USTF0",1761993160844,2.76,185.94,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993161140,11.2156072,185.93,185.9,6.89469492]
["bitfinex-derivatives","SOLF0:USTF0",1761993161335,2.76,185.93,185.91,4.10469492]
["bitfinex-derivatives","SOLF0:USTF0",1761993161535,2.76,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993161748,2.76,185.93,185.91,4.10581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993162044,2.76,185.93,185.92,4.10581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993162237,11.21709942,185.93,185.92,4.10581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993170452,8.45709942,185.93,185.92,6.90581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993171346,11.14709942,185.93,185.92,4.10581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993172052,6.90090684,185.93,185.92,4.10581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993172256,11.12805237,185.93,185.92,4.10581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993177559,11.12805237,185.93,185.92,6.90581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993178264,8.43805237,185.93,185.92,6.90581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993178458,8.43805237,185.93,185.92,11.9301634]
["bitfinex-derivatives","SOLF0:USTF0",1761993178664,2.69,185.97,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993178861,11.14838162,185.96,185.94,6.90581631]
["bitfinex-derivatives","SOLF0:USTF0",1761993179161,8.45838162,185.95,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993179358,8.45838162,185.95,185.94,6.93309888]
["bitfinex-derivatives","SOLF0:USTF0",1761993180650,8.45838162,185.95,185.94,11.95744597]
["bitfinex-derivatives","SOLF0:USTF0",1761993180860,2.69,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993181061,2.69,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993181257,8.46667719,185.99,185.98,4.13309888]
["bitfinex-derivatives","SOLF0:USTF0",1761993181556,8.46667719,185.99,185.98,6.93309888]
["bitfinex-derivatives","SOLF0:USTF0",1761993187867,11.15667719,185.99,185.98,4.13309888]
["bitfinex-derivatives","SOLF0:USTF0",1761993195083,11.15667719,185.99,185.98,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761993195282,2.69,185.97,185.92,5.02062907]
["bitfinex-derivatives","SOLF0:USTF0",1761993195486,2.69,185.95,185.92,5.02062907]
["bitfinex-derivatives","SOLF0:USTF0",1761993195686,2.69,185.93,185.92,5.02062907]
["bitfinex-derivatives","SOLF0:USTF0",1761993195881,11.15667719,185.93,185.92,5.02062907]
["bitfinex-derivatives","SOLF0:USTF0",1761993196597,11.15667719,185.93,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761993196598,8.46667719,185.93,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761993196780,8.46667719,185.93,185.92,7.79062907]
["bitfinex-derivatives","SOLF0:USTF0",1761993199595,8.46667719,185.93,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761993199893,4.22794806,185.93,185.92,9.48837928]
["bitfinex-derivatives","SOLF0:USTF0",1761993200283,2.77,185.98,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993200482,4.8416,185.99,185.95,5.02592975]
["bitfinex-derivatives","SOLF0:USTF0",1761993200483,11.19687814,185.97,185.95,5.02592975]
["bitfinex-derivatives","SOLF0:USTF0",1761993200684,8.51687814,185.96,185.95,7.70592975]
["bitfinex-derivatives","SOLF0:USTF0",1761993201584,11.19687814,185.96,185.95,5.02592975]
["bitfinex-derivatives","SOLF0:USTF0",1761993201789,2.68,185.95,185.94,5.02592975]
["bitfinex-derivatives","SOLF0:USTF0",1761993201989,8.51687814,185.95,185.94,7.70592975]
["bitfinex-derivatives","SOLF0:USTF0",1761993205494,8.51687814,185.95,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993206095,2.68,186.01,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993206296,11.20084797,186.0,185.97,7.7058113]
["bitfinex-derivatives","SOLF0:USTF0",1761993206499,8.52084797,185.99,185.97,7.7058113]
["bitfinex-derivatives","SOLF0:USTF0",1761993206691,8.52084797,185.98,185.97,7.7058113]
["bitfinex-derivatives","SOLF0:USTF0",1761993207394,8.52084797,185.98,185.97,11.84101523]
["bitfinex-derivatives","SOLF0:USTF0",1761993209192,8.52084797,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993209387,8.52084797,185.98,185.97,11.84039622]
["bitfinex-derivatives","SOLF0:USTF0",1761993212187,8.52084797,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993216397,8.50090864,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993219003,11.18090864,185.98,185.97,4.13518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993219702,11.18090864,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993219703,8.50090864,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993220004,11.18090864,185.98,185.97,4.13518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993220202,8.50090864,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993223801,11.18090864,185.98,185.97,4.13518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993224604,11.18090864,185.98,185.97,9.16353161]
["bitfinex-derivatives","SOLF0:USTF0",1761993225404,8.50090864,185.98,185.97,11.84353161]
["bitfinex-derivatives","SOLF0:USTF0",1761993225598,8.50090864,185.98,185.97,6.81518155]
["bitfinex-derivatives","SOLF0:USTF0",1761993228407,8.50090864,185.98,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993228594,8.50090864,185.98,185.97,6.81755779]
["bitfinex-derivatives","SOLF0:USTF0",1761993230609,11.43090864,185.98,185.97,4.13755779]
["bitfinex-derivatives","SOLF0:USTF0",1761993231506,11.43090864,185.98,185.97,9.16573175]
["bitfinex-derivatives","SOLF0:USTF0",1761993233512,11.43090864,185.98,185.97,4.13755779]
["bitfinex-derivatives","SOLF0:USTF0",1761993238916,7.18734239,185.98,185.97,4.13755779]
["bitfinex-derivatives","SOLF0:USTF0",1761993239115,11.43457116,185.98,185.97,4.13755779]
["bitfinex-derivatives","SOLF0:USTF0",1761993241617,11.43457116,185.98,185.9,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993241618,2.93,185.96,185.9,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993241817,2.93,185.94,185.89,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993242112,2.93,185.92,185.9,9.37108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993242307,8.50457116,185.91,185.9,9.37108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993248624,11.43457116,185.91,185.9,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993250124,11.49140371,185.91,185.9,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993251521,8.56140371,185.91,185.9,9.37108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993252225,8.56140371,185.91,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993253424,8.56140371,185.91,185.9,6.79945535]
["bitfinex-derivatives","SOLF0:USTF0",1761993255226,4.30406132,185.91,185.9,6.79945535]
["bitfinex-derivatives","SOLF0:USTF0",1761993256923,2.93,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993257135,4.25899992,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993257337,4.25899992,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993257532,4.25899992,185.94,185.93,7.02849532]
["bitfinex-derivatives","SOLF0:USTF0",1761993258825,2.73,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993259029,4.25834689,185.97,185.95,7.02849532]
["bitfinex-derivatives","SOLF0:USTF0",1761993259335,4.25834689,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993259535,4.25834689,185.96,185.95,7.02895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993261730,2.9,186.01,185.95,13.73003771]
["bitfinex-derivatives","SOLF0:USTF0",1761993261938,2.9,185.99,185.96,6.87895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993262140,4.25981358,185.98,185.97,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993263140,4.25981358,185.98,185.97,6.87895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993268142,7.15981358,185.98,185.97,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993268843,11.40239628,185.98,185.97,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993271643,8.50239628,185.98,185.97,6.87895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993272039,11.40239628,185.98,185.97,6.87895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993272347,11.40239628,185.98,185.97,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993280747,11.36248259,185.98,185.97,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993283954,8.46248259,185.98,185.97,7.01895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993285748,2.74,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993285954,8.46183737,186.0,185.99,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993286250,11.37183737,186.0,185.99,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993290950,11.37275757,186.0,185.99,4.12895597]
["bitfinex-derivatives","SOLF0:USTF0",1761993296561,2.91,185.99,185.96,9.38108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993296862,11.37275757,185.98,185.96,9.38108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993297060,8.46275757,185.97,185.96,9.38108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993297861,11.37275757,185.97,185.96,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993298065,2.91,185.96,185.95,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993298260,11.37275757,185.96,185.95,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993299665,2.91,185.95,185.94,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993299962,11.37275757,185.95,185.94,6.70108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993300464,8.46275757,185.95,185.94,9.38108174]
["bitfinex-derivatives","SOLF0:USTF0",1761993301266,8.46275757,185.95,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993302466,8.46275757,185.95,185.92,12.75363481]
["bitfinex-derivatives","SOLF0:USTF0",1761993302467,11.37275757,185.95,185.92,12.75363481]
["bitfinex-derivatives","SOLF0:USTF0",1761993302765,11.37275757,185.94,185.92,12.75363481]
["bitfinex-derivatives","SOLF0:USTF0",1761993302962,11.38662807,185.93,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993303165,11.38662807,185.92,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993303463,6.68846487,186.06,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993303464,2.91,185.9,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993303764,7.16963085,185.89,185.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1761993303952,7.16963085,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993303953,4.25963085,185.88,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993304568,4.25963085,185.88,185.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1761993304569,2.91,185.87,185.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1761993304866,11.38250796,185.87,185.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1761993305059,2.91,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993305260,7.16963085,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993306064,11.3783817,185.86,185.85,16.05058875]
["bitfinex-derivatives","SOLF0:USTF0",1761993306260,7.16963085,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993308068,7.16963085,185.86,185.85,14.36577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993309065,7.16963085,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993311271,4.25963085,185.86,185.85,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993311573,2.91,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993311775,4.72610038,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993311970,4.72610038,185.87,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993313664,2.91,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993313870,7.63458565,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993314068,2.91,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993315173,2.91,185.92,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993315379,2.91,185.9,185.86,5.02258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993315581,2.91,185.88,185.85,17.04577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993315766,2.91,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993315969,2.91,185.88,185.86,7.70258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993316969,2.91,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761993318476,2.91,185.88,185.85,14.36577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993318776,4.72363077,185.87,185.85,17.29577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993318975,2.91,185.88,185.85,17.29577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993320077,4.75283559,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993320277,2.91,185.88,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993320476,4.75245696,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993320780,2.91,185.88,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993321078,4.75245696,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993321269,2.91,185.88,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993321470,4.75215769,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993321670,2.91,185.88,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993321965,4.75215769,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993322170,2.91,185.88,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993322374,4.75193302,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993322575,2.91,185.88,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993322872,4.75193302,185.87,185.85,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993323078,2.9,185.87,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993323479,2.9,185.87,185.85,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993324079,2.9,186.03,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993324279,2.9,186.01,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993324575,2.9,185.99,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993324771,2.9,185.97,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993324977,2.9,185.95,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993325177,2.9,185.93,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993325378,8.92362071,185.94,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993325379,2.9,185.91,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993325577,2.9,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993325778,4.75179885,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993325981,2.9,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993326182,4.75198256,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993326382,2.9,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993326584,7.65213363,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993326774,2.9,185.88,185.86,2.17033306]
["bitfinex-derivatives","SOLF0:USTF0",1761993327682,2.9,185.88,185.85,14.36577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993328682,2.9,185.88,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993330179,2.9,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993331279,2.9,185.88,185.85,14.36577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993332383,7.65518113,185.87,185.85,14.36577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993332582,2.9,185.87,185.85,17.25577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993334283,2.9,185.87,185.86,5.02258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993334482,7.65724652,185.87,185.86,5.02258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993335285,4.75724652,185.87,185.86,7.91258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993335891,4.75724652,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761993336191,4.75724652,185.87,185.86,7.91258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993337790,7.41724652,185.87,185.86,5.02258458]
["bitfinex-derivatives","SOLF0:USTF0",1761993337984,2.66,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993338183,7.41724652,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993340880,11.6183033,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993342397,11.6183033,185.86,185.85,14.36577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993342592,8.9583033,185.86,185.85,17.17577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993342784,4.75724652,185.86,185.85,17.17577907]
["bitfinex-derivatives","SOLF0:USTF0",1761993343190,4.75724652,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993343191,8.96361676,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993344091,4.75724652,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993344292,8.96602998,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993345484,8.98372043,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993345680,4.77473964,185.86,185.85,18.86058875]
["bitfinex-derivatives","SOLF0:USTF0",1761993346292,8.98593223,185.86,185.85,18.86058875]
["bitfinex-derivatives","SOLF0:USTF0",1761993346493,4.77473964,185.86,185.85,18.86058875]
["bitfinex-derivatives","SOLF0:USTF0",1761993347191,4.77473964,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993347491,8.98885545,185.86,185.85,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993349400,8.98885545,185.86,185.85,22.16311669]
["bitfinex-derivatives","SOLF0:USTF0",1761993350903,11.71885545,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993351901,11.71885545,185.86,185.85,16.05995531]
["bitfinex-derivatives","SOLF0:USTF0",1761993352296,11.71885545,185.86,185.85,14.38076421]
["bitfinex-derivatives","SOLF0:USTF0",1761993354901,11.71885545,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993363901,2.73,185.85,185.81,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993364204,6.68846487,185.94,185.79,6.71676082]
["bitfinex-derivatives","SOLF0:USTF0",1761993364205,2.73,185.83,185.79,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993364404,2.73,185.81,185.79,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993364604,11.71885545,185.8,185.79,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993364998,2.73,185.79,185.78,80.79756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993365198,11.71885545,185.79,185.78,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761993365392,11.71885545,185.79,185.76,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993365393,2.73,185.78,185.76,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993365692,11.71885545,185.77,185.75,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993365896,4.77473964,185.76,185.75,5.03756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993366699,4.77473964,185.76,185.74,7.91756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993366900,4.77473964,185.75,185.74,7.91756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993367302,7.50473964,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761993367501,7.50473964,185.74,185.72,83.73756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993367699,4.77473964,185.73,185.72,83.73756972]
["bitfinex-derivatives","SOLF0:USTF0",1761993368108,4.77473964,185.73,185.72,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761993377819,4.77473964,185.73,185.72,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761993381123,4.77473964,185.73,185.72,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993381320,7.66473964,185.73,185.72,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993382224,4.77473964,185.73,185.72,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993384827,7.66473964,185.73,185.72,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761993385023,2.89,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993385228,7.66473964,185.71,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993385427,4.77473964,185.7,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993385828,7.66473964,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993386128,4.77473964,185.69,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993386328,7.66473964,185.69,185.67,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993386529,4.77473964,185.68,185.67,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1761993386928,7.66473964,185.68,185.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761993387932,7.66473964,185.68,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993388123,4.77473964,185.67,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993388324,7.66473964,185.66,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993388524,4.90734301,185.65,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993389131,2.89,185.69,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993389328,2.89,185.67,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993389524,4.90745021,185.66,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993389724,2.89,185.67,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993389920,4.9064517,185.66,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993390126,2.89,185.67,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993390325,7.7964517,185.66,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993390528,2.89,185.64,185.62,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761993390727,4.90486086,185.63,185.62,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761993392237,4.90486086,185.63,185.62,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761993393236,4.90486086,185.63,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993393929,2.89,185.71,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993394129,11.94388375,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993394323,7.79206725,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993394530,4.90206725,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993394729,7.79206725,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993395037,4.90206725,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993395332,4.90206725,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993395637,4.90206725,185.64,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993395830,2.89,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993396031,4.90290081,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993396235,4.90290081,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993396432,4.90290081,185.64,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993396632,2.89,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993396828,4.90339519,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993397030,4.90339519,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993397230,4.90339519,185.64,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993397430,4.90339519,185.63,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993405145,4.91680236,185.63,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993408050,2.68,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993408249,2.68,185.68,185.61,5.83454549]
["bitfinex-derivatives","SOLF0:USTF0",1761993408452,2.68,185.66,185.61,5.83454549]
["bitfinex-derivatives","SOLF0:USTF0",1761993408741,2.68,185.66,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993411348,6.89682697,185.65,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993411546,2.68,185.65,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993412548,2.68,185.71,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993412748,1.83948772,185.74,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993412749,2.68,185.69,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993412951,6.89827431,185.68,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993413149,2.68,185.66,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993419256,2.68,185.64,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993419753,2.68,185.64,185.6,6.83342437]
["bitfinex-derivatives","SOLF0:USTF0",1761993419950,2.68,185.62,185.59,4.99393665]
["bitfinex-derivatives","SOLF0:USTF0",1761993420154,2.68,185.6,185.58,7.95393665]
["bitfinex-derivatives","SOLF0:USTF0",1761993420454,4.83515224,185.59,185.57,85.69342437]
["bitfinex-derivatives","SOLF0:USTF0",1761993420647,2.68,185.6,185.57,85.69342437]
["bitfinex-derivatives","SOLF0:USTF0",1761993420848,4.83558045,185.59,185.57,85.69342437]
["bitfinex-derivatives","SOLF0:USTF0",1761993421149,2.68,185.6,185.57,85.7272192]
["bitfinex-derivatives","SOLF0:USTF0",1761993421456,4.83558295,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993422046,4.83558295,185.59,185.58,7.98773148]
["bitfinex-derivatives","SOLF0:USTF0",1761993422544,4.83558295,185.59,185.58,9.8272192]
["bitfinex-derivatives","SOLF0:USTF0",1761993425156,4.83558295,185.59,185.58,4.79948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993429153,4.83558295,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993429355,4.83558295,185.59,185.58,4.79948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993431265,2.68,185.66,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993431462,6.8591538,185.65,185.62,9.84040085]
["bitfinex-derivatives","SOLF0:USTF0",1761993431662,4.1791538,185.64,185.62,85.80040085]
["bitfinex-derivatives","SOLF0:USTF0",1761993431862,4.1791538,185.63,185.62,85.80040085]
["bitfinex-derivatives","SOLF0:USTF0",1761993434069,6.8591538,185.63,185.62,82.84040085]
["bitfinex-derivatives","SOLF0:USTF0",1761993434567,6.8591538,185.63,185.62,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761993435564,2.68,185.62,185.61,5.04091313]
["bitfinex-derivatives","SOLF0:USTF0",1761993435760,6.8591538,185.62,185.61,5.04091313]
["bitfinex-derivatives","SOLF0:USTF0",1761993436968,4.1791538,185.62,185.61,5.04091313]
["bitfinex-derivatives","SOLF0:USTF0",1761993437268,4.1791538,185.62,185.61,7.95091313]
["bitfinex-derivatives","SOLF0:USTF0",1761993441472,4.1791538,185.62,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761993442569,2.75,185.68,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993442868,2.75,185.68,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993443368,4.53215825,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993443567,4.53215825,185.66,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993444770,4.53215825,185.66,185.65,7.99013268]
["bitfinex-derivatives","SOLF0:USTF0",1761993445978,7.28215825,185.66,185.65,5.04013268]
["bitfinex-derivatives","SOLF0:USTF0",1761993446162,2.75,185.65,185.63,81.02013268]
["bitfinex-derivatives","SOLF0:USTF0",1761993446367,7.28215825,185.64,185.63,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761993447469,2.75,185.63,185.61,5.04013268]
["bitfinex-derivatives","SOLF0:USTF0",1761993447670,4.53215825,185.62,185.61,5.04013268]
["bitfinex-derivatives","SOLF0:USTF0",1761993450874,4.53215825,185.62,185.6,80.80948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993451073,4.53215825,185.61,185.6,80.80948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993453473,4.53215825,185.61,185.6,87.52624854]
["bitfinex-derivatives","SOLF0:USTF0",1761993456082,4.53215825,185.61,185.6,80.80948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993456279,4.53215825,185.61,185.6,87.52624854]
["bitfinex-derivatives","SOLF0:USTF0",1761993458180,4.53215825,185.61,185.6,80.80948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993458481,4.53215825,185.61,185.6,87.52624854]
["bitfinex-derivatives","SOLF0:USTF0",1761993461284,4.53215825,185.61,185.6,80.80948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993466582,2.73,185.69,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993468295,2.73,185.69,185.65,82.86320334]
["bitfinex-derivatives","SOLF0:USTF0",1761993468694,2.73,185.69,185.65,85.71320334]
["bitfinex-derivatives","SOLF0:USTF0",1761993470593,2.73,185.69,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993470798,6.68846487,185.78,185.68,1.83948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993470799,2.73,185.72,185.68,1.83948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993471396,2.73,185.72,185.68,4.68948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993472496,2.73,185.72,185.68,1.83948772]
["bitfinex-derivatives","SOLF0:USTF0",1761993473304,2.73,185.72,185.66,5.04371562]
["bitfinex-derivatives","SOLF0:USTF0",1761993474595,2.73,185.72,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993474795,2.73,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993475195,2.73,185.72,185.68,5.04371562]
["bitfinex-derivatives","SOLF0:USTF0",1761993475397,2.73,185.72,185.69,5.04371562]
["bitfinex-derivatives","SOLF0:USTF0",1761993478303,2.73,185.72,185.68,7.89371562]
["bitfinex-derivatives","SOLF0:USTF0",1761993478504,7.1521868,185.71,185.68,7.89371562]
["bitfinex-derivatives","SOLF0:USTF0",1761993478704,4.4221868,185.7,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993478905,4.4221868,185.7,185.69,7.89371562]
["bitfinex-derivatives","SOLF0:USTF0",1761993482400,4.4221868,185.7,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761993484510,4.4221868,185.7,185.69,7.87955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993486710,2.73,185.69,185.67,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993486913,4.4221868,185.68,185.67,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993487208,4.4221868,185.68,185.67,7.87955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993487513,7.1521868,185.68,185.67,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993487711,7.1521868,185.68,185.66,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993487904,7.1521868,185.67,185.66,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993488614,2.73,185.66,185.65,38.66955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993488801,7.14776819,185.66,185.65,38.66955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993490415,7.14776819,185.66,185.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761993494220,7.14776819,185.66,185.64,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993494519,4.41776819,185.65,185.64,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993496222,7.24776819,185.65,185.64,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993496722,4.41776819,185.65,185.64,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993498222,7.24776819,185.65,185.64,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993500227,2.92,185.64,185.63,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993500415,7.33776819,185.64,185.63,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993502727,4.41776819,185.64,185.63,5.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1761993503426,4.41776819,185.64,185.63,5.03383533]
["bitfinex-derivatives","SOLF0:USTF0",1761993503926,4.41776819,185.64,185.63,7.87383533]
["bitfinex-derivatives","SOLF0:USTF0",1761993504626,4.41776819,185.64,185.63,5.03383533]
["bitfinex-derivatives","SOLF0:USTF0",1761993504828,4.41776819,185.64,185.63,7.87383533]
["bitfinex-derivatives","SOLF0:USTF0",1761993505726,4.41776819,185.64,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761993506825,2.92,185.63,185.61,9.59774836]
["bitfinex-derivatives","SOLF0:USTF0",1761993507127,4.41776819,185.62,185.61,9.59774836]
["bitfinex-derivatives","SOLF0:USTF0",1761993507322,4.41776819,185.62,185.61,2.8727942]
["bitfinex-derivatives","SOLF0:USTF0",1761993508830,7.33776819,185.62,185.61,2.8727942]
["bitfinex-derivatives","SOLF0:USTF0",1761993509528,4.41776819,185.62,185.61,2.8727942]
["bitfinex-derivatives","SOLF0:USTF0",1761993510227,7.33776819,185.62,185.61,7.90772806]
["bitfinex-derivatives","SOLF0:USTF0",1761993512530,7.33776819,185.62,185.61,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993513031,4.41776819,185.62,185.61,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993513232,4.41776819,185.62,185.61,7.87493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993516333,4.41776819,185.62,185.61,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993516334,7.33776819,185.62,185.61,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993516522,2.92,185.61,185.6,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993516724,7.33776819,185.61,185.6,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993517535,7.33776819,185.61,185.59,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993517724,4.41776819,185.6,185.59,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993519632,7.32776819,185.6,185.59,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993521031,4.41776819,185.6,185.59,5.03493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993521239,4.41776819,185.6,185.59,7.96493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993523739,2.91,185.63,185.59,7.96493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993523940,2.8727942,185.74,185.59,7.96493386]
["bitfinex-derivatives","SOLF0:USTF0",1761993523941,7.32245749,185.62,185.6,5.02893484]
["bitfinex-derivatives","SOLF0:USTF0",1761993524136,4.41245749,185.61,185.6,7.95893484]
["bitfinex-derivatives","SOLF0:USTF0",1761993529443,4.41245749,185.61,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761993530343,2.73,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993530546,4.41745714,185.65,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993531548,4.41745714,185.65,185.64,7.82472759]
["bitfinex-derivatives","SOLF0:USTF0",1761993535347,4.41745714,185.65,185.64,9.66374205]
["bitfinex-derivatives","SOLF0:USTF0",1761993535542,4.41745714,185.65,185.64,4.62901446]
["bitfinex-derivatives","SOLF0:USTF0",1761993537248,2.73,185.64,185.62,6.72495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993537448,7.14745714,185.63,185.61,8.56396862]
["bitfinex-derivatives","SOLF0:USTF0",1761993537752,7.14745714,185.62,185.61,8.56396862]
["bitfinex-derivatives","SOLF0:USTF0",1761993540344,4.41745714,185.62,185.61,8.56396862]
["bitfinex-derivatives","SOLF0:USTF0",1761993541136,4.41745714,185.62,185.61,6.72495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993541746,4.41745714,185.62,185.61,9.51495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993544653,7.14745714,185.62,185.61,6.72495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993548550,2.73,185.62,185.61,6.72495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993548751,7.15399014,185.62,185.61,6.72495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993549150,4.42399014,185.62,185.61,9.51495416]
["bitfinex-derivatives","SOLF0:USTF0",1761993549748,4.42399014,185.62,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993555668,2.73,185.68,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993555868,2.73,185.68,185.67,5.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993558370,2.73,185.68,185.66,5.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993562476,2.73,185.68,185.67,5.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993563272,2.76,185.71,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993564478,2.76,185.71,185.68,7.94466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993564668,2.76,185.71,185.68,5.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993567674,4.32685391,185.7,185.68,5.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993567879,4.32685391,185.69,185.68,5.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993571382,4.32685391,185.69,185.67,7.94466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993571578,4.32685391,185.68,185.67,7.94466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993573382,7.08685391,185.68,185.67,7.94466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993574370,4.32685391,185.68,185.67,7.94466571]
["bitfinex-derivatives","SOLF0:USTF0",1761993576287,4.32685391,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993576485,8.459317,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993578387,8.459317,185.68,185.67,7.93405128]
["bitfinex-derivatives","SOLF0:USTF0",1761993579390,11.219317,185.68,185.67,5.03405128]
["bitfinex-derivatives","SOLF0:USTF0",1761993579788,11.219317,185.68,185.67,7.93405128]
["bitfinex-derivatives","SOLF0:USTF0",1761993582488,8.459317,185.68,185.67,7.93405128]
["bitfinex-derivatives","SOLF0:USTF0",1761993582690,4.32685391,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993582886,2.76,185.74,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993583084,2.76,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993583286,8.45631552,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993585191,8.45631552,185.71,185.7,7.93289823]
["bitfinex-derivatives","SOLF0:USTF0",1761993585391,2.76,185.78,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993585592,6.89269057,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993585797,6.89269057,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993586102,4.13269057,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993587590,7.06269057,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993587890,4.13269057,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993588196,4.13269057,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993588397,4.13269057,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993588699,2.93,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993588993,4.12852289,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993589200,4.12852289,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993589498,2.93,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993589696,4.12735705,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993589898,2.93,185.81,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993590098,7.05730002,185.8,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993590300,4.12730002,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993590601,4.12730002,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993592206,2.93,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993592596,2.93,185.82,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993592793,2.93,185.8,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993592996,4.12369815,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993593192,2.93,185.8,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993596496,2.93,185.8,185.77,4.13168333]
["bitfinex-derivatives","SOLF0:USTF0",1761993596701,2.93,185.8,185.78,4.13168333]
["bitfinex-derivatives","SOLF0:USTF0",1761993596902,2.93,185.8,185.79,4.13168333]
["bitfinex-derivatives","SOLF0:USTF0",1761993597094,7.04962816,185.8,185.79,4.13168333]
["bitfinex-derivatives","SOLF0:USTF0",1761993597501,11.331609,185.8,185.79,4.13168333]
["bitfinex-derivatives","SOLF0:USTF0",1761993597810,2.93,185.79,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993598112,2.93,185.79,185.78,4.13115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993598301,4.28197966,185.79,185.78,6.86115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993598604,4.28164489,185.79,185.78,6.86115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993598801,2.93,185.82,185.78,6.86115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993599004,2.93,185.8,185.79,4.13115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993599206,7.21168171,185.8,185.79,4.13115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993599608,4.28168171,185.8,185.79,6.86115275]
["bitfinex-derivatives","SOLF0:USTF0",1761993599814,2.93,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993600013,8.4000417,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993600209,4.28146155,185.81,185.8,6.86029339]
["bitfinex-derivatives","SOLF0:USTF0",1761993600609,2.93,185.84,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993600806,8.4015232,185.83,185.82,4.13029339]
["bitfinex-derivatives","SOLF0:USTF0",1761993601003,11.3315232,185.83,185.82,4.13029339]
["bitfinex-derivatives","SOLF0:USTF0",1761993601512,4.28236702,185.83,185.82,6.85915594]
["bitfinex-derivatives","SOLF0:USTF0",1761993601810,2.93,185.98,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993602011,2.93,185.96,185.84,4.12915594]
["bitfinex-derivatives","SOLF0:USTF0",1761993602205,2.93,185.94,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993602402,2.93,185.92,185.84,4.12647345]
["bitfinex-derivatives","SOLF0:USTF0",1761993602608,2.93,185.9,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993602911,8.40017142,185.89,185.87,6.85647345]
["bitfinex-derivatives","SOLF0:USTF0",1761993603110,4.28200012,185.88,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993603310,2.93,185.9,185.87,6.8533435]
["bitfinex-derivatives","SOLF0:USTF0",1761993603512,4.27680934,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993604719,2.93,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993606009,2.93,186.01,185.88,6.84831425]
["bitfinex-derivatives","SOLF0:USTF0",1761993606208,2.93,185.99,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993606412,2.93,185.97,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993606614,2.93,185.95,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993606813,2.93,185.93,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993607014,11.30964623,185.92,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993607210,2.93,185.91,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993607812,2.93,185.96,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993608014,2.93,185.96,185.78,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761993608015,2.93,185.94,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993608209,2.93,185.95,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993608814,2.93,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993614421,2.93,185.95,185.87,4.09744233]
["bitfinex-derivatives","SOLF0:USTF0",1761993614621,2.93,185.95,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993614821,2.93,185.95,185.9,6.82744233]
["bitfinex-derivatives","SOLF0:USTF0",1761993615024,2.93,185.95,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993619129,2.93,185.95,185.9,6.82524817]
["bitfinex-derivatives","SOLF0:USTF0",1761993619320,2.93,185.95,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993620419,2.93,185.95,185.9,6.82574419]
["bitfinex-derivatives","SOLF0:USTF0",1761993620628,2.93,185.95,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761993623325,2.93,185.95,185.87,4.09740426]
["bitfinex-derivatives","SOLF0:USTF0",1761993623326,2.93,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993623528,2.93,185.95,185.88,4.09844788]
["bitfinex-derivatives","SOLF0:USTF0",1761993623722,2.93,185.95,185.89,4.09844788]
["bitfinex-derivatives","SOLF0:USTF0",1761993623928,2.93,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993624129,2.93,185.95,185.88,4.09856999]
["bitfinex-derivatives","SOLF0:USTF0",1761993624333,2.93,185.95,185.89,4.09856999]
["bitfinex-derivatives","SOLF0:USTF0",1761993624637,2.93,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993624836,2.93,185.95,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993627636,2.93,185.95,185.91,4.07850215]
["bitfinex-derivatives","SOLF0:USTF0",1761993627836,2.93,185.95,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993628143,2.93,185.95,185.91,7.02850215]
["bitfinex-derivatives","SOLF0:USTF0",1761993628348,2.93,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993629140,2.93,185.95,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761993630742,2.93,185.95,185.94,4.08392128]
["bitfinex-derivatives","SOLF0:USTF0",1761993635850,7.20230524,185.95,185.94,4.08392128]
["bitfinex-derivatives","SOLF0:USTF0",1761993636244,11.37335404,185.95,185.94,4.08392128]
["bitfinex-derivatives","SOLF0:USTF0",1761993636646,7.20230524,185.95,185.94,4.08392128]
["bitfinex-derivatives","SOLF0:USTF0",1761993638254,11.35599152,185.95,185.94,4.08392128]
["bitfinex-derivatives","SOLF0:USTF0",1761993653764,11.35599152,185.95,185.9,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993653971,2.76,185.93,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993654164,8.42599152,185.94,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993654165,2.76,185.91,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993654365,2.76,185.89,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993654664,11.18599152,185.89,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993654975,8.42599152,185.89,185.88,7.93064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993656573,8.42599152,185.89,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993656780,11.18599152,185.89,185.88,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993658671,11.18599152,185.89,185.87,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993658672,2.76,185.88,185.87,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993658969,11.18599152,185.88,185.87,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993659166,2.76,185.87,185.86,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993659365,11.18599152,185.87,185.86,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993659968,8.42599152,185.87,185.86,5.03064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993660169,8.42599152,185.87,185.86,7.93064081]
["bitfinex-derivatives","SOLF0:USTF0",1761993660670,8.42599152,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993660971,2.76,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993661270,6.93648025,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993661463,4.17648025,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993663073,4.17648025,185.91,185.9,7.92950243]
["bitfinex-derivatives","SOLF0:USTF0",1761993664973,4.17648025,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993665164,4.17648025,185.91,185.9,7.92816639]
["bitfinex-derivatives","SOLF0:USTF0",1761993665365,4.17648025,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993667173,4.17648025,185.91,185.9,7.92817145]
["bitfinex-derivatives","SOLF0:USTF0",1761993667373,4.17648025,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993667575,4.17648025,185.91,185.9,7.92840673]
["bitfinex-derivatives","SOLF0:USTF0",1761993668172,4.17648025,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993671879,2.76,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761993672081,4.1725565,185.94,185.92,7.92779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993672281,4.1725565,185.93,185.92,7.92779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993672878,8.39439791,185.93,185.92,7.92779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993673082,8.39439791,185.93,185.92,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993673983,11.15439791,185.93,185.92,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993675289,2.76,185.92,185.9,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993675479,11.15439791,185.91,185.9,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993678096,2.67,185.9,185.88,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993678298,11.06439791,185.89,185.88,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993679391,2.67,185.88,185.86,5.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1761993679594,2.67,185.86,185.85,14.37099447]
["bitfinex-derivatives","SOLF0:USTF0",1761993679794,11.06439791,185.86,185.85,14.37099447]
["bitfinex-derivatives","SOLF0:USTF0",1761993680194,11.06439791,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993690106,11.04778312,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993692903,8.37778312,185.86,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993693207,4.20522662,185.86,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993694405,4.20522662,185.87,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993694597,4.20522662,185.86,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993694797,4.20522662,185.87,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993694998,4.20522662,185.86,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993695199,7.06522662,185.87,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993695509,4.20522662,185.86,185.85,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993704516,7.06522662,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993704712,11.21560962,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993708920,11.21389273,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993710623,8.35389273,185.86,185.85,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993715225,11.15389273,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993720929,8.35389273,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993721228,8.35389273,185.86,185.85,14.37099447]
["bitfinex-derivatives","SOLF0:USTF0",1761993721424,8.35389273,185.86,185.85,17.08099447]
["bitfinex-derivatives","SOLF0:USTF0",1761993724229,8.35389273,185.86,185.85,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1761993727326,8.35389273,185.86,185.85,18.77941544]
["bitfinex-derivatives","SOLF0:USTF0",1761993728135,8.35389273,185.86,185.85,22.9122154]
["bitfinex-derivatives","SOLF0:USTF0",1761993731136,8.35389273,185.86,185.85,16.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1761993731635,8.35389273,185.86,185.85,13.47599445]
["bitfinex-derivatives","SOLF0:USTF0",1761993732139,11.15389273,185.86,185.85,13.47599445]
["bitfinex-derivatives","SOLF0:USTF0",1761993733539,8.35389273,185.86,185.85,16.18599445]
["bitfinex-derivatives","SOLF0:USTF0",1761993736038,8.35389273,185.86,185.85,13.47599445]
["bitfinex-derivatives","SOLF0:USTF0",1761993741335,8.35389273,185.86,185.85,22.9522154]
["bitfinex-derivatives","SOLF0:USTF0",1761993745343,8.35389273,185.86,185.85,16.22599445]
["bitfinex-derivatives","SOLF0:USTF0",1761993746732,2.87,185.92,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761993746946,2.87,185.92,185.89,7.78885415]
["bitfinex-derivatives","SOLF0:USTF0",1761993747149,2.87,185.92,185.9,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993747446,2.87,185.92,185.91,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993758674,11.18375651,185.92,185.91,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993759871,8.31375651,185.92,185.91,6.84279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993763574,2.94,185.95,185.91,6.84279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993763774,11.25136499,185.94,185.92,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993763978,2.94,185.94,185.93,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993764179,11.25136499,185.94,185.93,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993780680,11.2315461,185.94,185.93,4.13279996]
["bitfinex-derivatives","SOLF0:USTF0",1761993787801,2.81,185.93,185.91,4.50392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993788095,8.2915461,185.92,185.91,9.5379298]
["bitfinex-derivatives","SOLF0:USTF0",1761993788305,8.2915461,185.92,185.91,13.65819783]
["bitfinex-derivatives","SOLF0:USTF0",1761993792193,8.2915461,185.92,185.91,8.62419564]
["bitfinex-derivatives","SOLF0:USTF0",1761993794297,8.2915461,185.92,185.91,8.62758408]
["bitfinex-derivatives","SOLF0:USTF0",1761993805616,8.2915461,185.92,185.91,15.339587]
["bitfinex-derivatives","SOLF0:USTF0",1761993806013,4.1355926,185.92,185.91,18.63750628]
["bitfinex-derivatives","SOLF0:USTF0",1761993806212,2.94,186.0,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993806411,1.83392761,186.06,185.96,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993806412,2.94,185.98,185.96,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993806615,2.94,185.98,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993806916,2.94,185.98,185.96,4.57392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993807503,2.94,185.98,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993807709,2.94,185.98,185.96,4.57392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993811520,2.94,186.01,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993811724,8.55831899,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993811725,2.94,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993812024,2.94,186.07,185.99,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993814522,2.94,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993816933,2.94,186.07,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993817137,2.94,186.07,185.98,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993818232,2.94,186.05,185.98,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993818530,4.06432932,186.06,185.98,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993818531,2.94,186.03,185.98,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993818730,2.94,186.01,185.98,4.57392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993818936,4.06432932,186.0,185.98,4.57392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993819127,4.06432932,185.99,185.98,4.57392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993820431,7.00288582,186.04,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993820633,4.06288582,186.03,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993820929,4.06288582,186.02,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993822929,4.06288582,186.02,186.0,4.62392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993823123,4.06288582,186.01,186.0,4.62392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993824335,4.06288582,186.01,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993825731,6.92288582,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993825936,6.92288582,186.0,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993826131,4.06288582,185.99,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993827138,2.94,186.03,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993827333,7.00288582,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993827533,4.06288582,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993827730,4.06288582,186.0,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993827933,4.06288582,185.99,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993828437,4.06288582,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993828736,4.06288582,186.0,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993828937,4.06288582,185.99,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993829139,4.06288582,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993829332,4.06288582,186.0,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993829532,4.06288582,185.99,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993829735,4.06288582,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993829934,2.94,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993831229,2.94,186.05,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993833838,2.94,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993835141,2.94,186.1,186.04,1.83392761]
["bitfinex-derivatives","SOLF0:USTF0",1761993835338,2.94,186.1,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993836846,2.94,186.1,186.06,6.85977562]
["bitfinex-derivatives","SOLF0:USTF0",1761993837048,2.94,186.1,186.07,4.11977562]
["bitfinex-derivatives","SOLF0:USTF0",1761993837344,2.94,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993837530,2.94,186.1,186.07,4.11846939]
["bitfinex-derivatives","SOLF0:USTF0",1761993837734,2.94,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993837935,2.94,186.1,186.07,4.11833724]
["bitfinex-derivatives","SOLF0:USTF0",1761993838247,2.94,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993841047,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993841244,2.94,186.1,186.04,4.11726265]
["bitfinex-derivatives","SOLF0:USTF0",1761993841549,2.94,186.1,186.05,4.11726265]
["bitfinex-derivatives","SOLF0:USTF0",1761993841842,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993842034,2.94,186.1,186.04,4.1173551]
["bitfinex-derivatives","SOLF0:USTF0",1761993842232,2.94,186.1,186.05,4.1173551]
["bitfinex-derivatives","SOLF0:USTF0",1761993842439,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993842644,2.94,186.1,186.04,4.11722054]
["bitfinex-derivatives","SOLF0:USTF0",1761993842843,2.94,186.1,186.05,4.11722054]
["bitfinex-derivatives","SOLF0:USTF0",1761993843044,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993843246,2.94,186.1,186.04,4.11722054]
["bitfinex-derivatives","SOLF0:USTF0",1761993843445,2.94,186.1,186.05,4.11722054]
["bitfinex-derivatives","SOLF0:USTF0",1761993843745,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993843938,2.94,186.1,186.04,4.11748655]
["bitfinex-derivatives","SOLF0:USTF0",1761993844134,2.94,186.1,186.05,4.11748655]
["bitfinex-derivatives","SOLF0:USTF0",1761993844338,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993844539,2.94,186.1,186.04,4.11757513]
["bitfinex-derivatives","SOLF0:USTF0",1761993844734,2.94,186.1,186.05,4.11757513]
["bitfinex-derivatives","SOLF0:USTF0",1761993844940,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993845139,2.94,186.1,186.04,4.11757513]
["bitfinex-derivatives","SOLF0:USTF0",1761993845341,2.94,186.1,186.05,4.11757513]
["bitfinex-derivatives","SOLF0:USTF0",1761993845640,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993845841,2.94,186.1,186.04,4.11942175]
["bitfinex-derivatives","SOLF0:USTF0",1761993846041,2.94,186.1,186.05,4.11942175]
["bitfinex-derivatives","SOLF0:USTF0",1761993846242,2.94,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993846442,2.94,186.1,186.04,6.85983106]
["bitfinex-derivatives","SOLF0:USTF0",1761993846638,4.11892506,186.09,186.05,6.85983106]
["bitfinex-derivatives","SOLF0:USTF0",1761993846845,7.05892506,186.08,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993847048,4.11892506,186.07,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993847850,2.94,186.09,186.06,6.85998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993848148,7.058796,186.08,186.07,4.11998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993849049,4.118796,186.08,186.07,6.85998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993849244,2.94,186.08,186.07,4.11998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993849645,4.118796,186.08,186.07,6.85998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993849953,4.118796,186.08,186.07,4.11998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993850345,4.118796,186.08,186.07,6.85998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993855346,4.118796,186.08,186.07,4.11998139]
["bitfinex-derivatives","SOLF0:USTF0",1761993855744,2.94,186.14,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993855949,7.05992845,186.13,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993856153,4.11992845,186.12,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993856354,4.11992845,186.11,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993856553,4.11992845,186.12,186.1,6.85905544]
["bitfinex-derivatives","SOLF0:USTF0",1761993856751,4.11992845,186.11,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993856955,7.06992845,186.12,186.1,6.85905544]
["bitfinex-derivatives","SOLF0:USTF0",1761993857155,4.11992845,186.11,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761993857346,4.11992845,186.11,186.1,6.85744575]
["bitfinex-derivatives","SOLF0:USTF0",1761993858360,7.06992845,186.11,186.1,4.11744575]
["bitfinex-derivatives","SOLF0:USTF0",1761993860251,7.06992845,186.11,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993860451,4.11992845,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993860651,4.11992845,186.1,186.09,6.90662984]
["bitfinex-derivatives","SOLF0:USTF0",1761993862758,4.11762339,186.1,186.09,6.90662984]
["bitfinex-derivatives","SOLF0:USTF0",1761993864064,6.99762339,186.1,186.09,4.11662984]
["bitfinex-derivatives","SOLF0:USTF0",1761993864564,2.88,186.09,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993864769,2.88,186.09,186.08,4.11781711]
["bitfinex-derivatives","SOLF0:USTF0",1761993865265,6.99854345,186.09,186.08,4.11781711]
["bitfinex-derivatives","SOLF0:USTF0",1761993865461,4.11854345,186.09,186.08,6.90781711]
["bitfinex-derivatives","SOLF0:USTF0",1761993865661,4.11854051,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993865962,4.11837944,186.1,186.09,6.90781711]
["bitfinex-derivatives","SOLF0:USTF0",1761993867149,6.99837944,186.12,186.09,6.90781711]
["bitfinex-derivatives","SOLF0:USTF0",1761993867355,4.11837944,186.11,186.1,4.10196371]
["bitfinex-derivatives","SOLF0:USTF0",1761993868756,4.11837944,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993869158,4.11837944,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993869368,4.11837944,186.1,186.09,6.89237974]
["bitfinex-derivatives","SOLF0:USTF0",1761993870164,4.11837944,186.11,186.09,6.89237974]
["bitfinex-derivatives","SOLF0:USTF0",1761993870366,4.11837944,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993870566,4.11837944,186.11,186.09,6.89371697]
["bitfinex-derivatives","SOLF0:USTF0",1761993870766,4.11837944,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993871068,4.11837944,186.1,186.09,6.89418887]
["bitfinex-derivatives","SOLF0:USTF0",1761993871364,4.11837944,186.11,186.09,6.89418887]
["bitfinex-derivatives","SOLF0:USTF0",1761993871566,4.11837944,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993871863,4.11837944,186.1,186.09,6.89488472]
["bitfinex-derivatives","SOLF0:USTF0",1761993872164,4.11837944,186.11,186.09,6.89488472]
["bitfinex-derivatives","SOLF0:USTF0",1761993872365,4.11837944,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993872567,4.11837944,186.11,186.09,6.89560849]
["bitfinex-derivatives","SOLF0:USTF0",1761993872867,4.11837944,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761993873067,4.11837944,186.1,186.09,6.89493251]
["bitfinex-derivatives","SOLF0:USTF0",1761993875769,6.99837944,186.1,186.09,4.10493251]
["bitfinex-derivatives","SOLF0:USTF0",1761993880069,7.01717568,186.1,186.09,4.10493251]
["bitfinex-derivatives","SOLF0:USTF0",1761993882668,2.87,186.09,186.06,5.0129389]
["bitfinex-derivatives","SOLF0:USTF0",1761993882871,7.00717568,186.08,186.07,4.11854921]
["bitfinex-derivatives","SOLF0:USTF0",1761993883368,7.00717568,186.08,186.06,5.0129389]
["bitfinex-derivatives","SOLF0:USTF0",1761993883566,4.13717568,186.07,186.06,5.0129389]
["bitfinex-derivatives","SOLF0:USTF0",1761993883767,4.13717568,186.07,186.02,2.86121271]
["bitfinex-derivatives","SOLF0:USTF0",1761993883975,2.87,186.11,186.02,2.86121271]
["bitfinex-derivatives","SOLF0:USTF0",1761993884270,7.00740829,186.1,186.08,5.01140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993884469,4.13740829,186.09,186.08,6.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993884671,8.23679248,186.09,186.08,6.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993885477,11.10679248,186.09,186.08,6.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993885681,11.10679248,186.09,186.08,5.01140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993885971,2.86121271,186.16,186.08,5.01140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993887575,2.86121271,186.16,186.07,7.68140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993888080,2.86,186.15,186.07,7.68140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993888285,2.86,186.15,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993891180,2.86,186.15,186.07,7.68140421]
["bitfinex-derivatives","SOLF0:USTF0",1761993896576,2.86,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993901281,1.83122404,186.13,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993901487,2.86,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993906990,1.83122404,186.13,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993907191,4.69122404,186.16,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993907790,2.86,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993909090,2.86,186.15,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993910187,1.83122404,186.14,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761993910392,2.86,186.13,186.09,5.02541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993910583,2.86,186.13,186.09,7.69541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993910891,7.36024432,186.12,186.09,7.69541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993911091,4.50024432,186.11,186.09,7.69541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993911291,4.50024432,186.1,186.09,7.69541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993916804,7.29024432,186.1,186.09,5.02541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993916999,7.29024432,186.1,186.08,5.02541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993917200,4.50024432,186.09,186.08,7.77541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993917409,4.50070285,186.09,186.08,7.77541546]
["bitfinex-derivatives","SOLF0:USTF0",1761993920914,4.50070285,186.09,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761993921113,4.50070285,186.09,186.08,7.77608869]
["bitfinex-derivatives","SOLF0:USTF0",1761993922509,7.35070285,186.09,186.08,7.77608869]
["bitfinex-derivatives","SOLF0:USTF0",1761993922812,4.50070285,186.09,186.08,7.77608869]
["bitfinex-derivatives","SOLF0:USTF0",1761993923615,7.35070285,186.09,186.08,7.77608869]
["bitfinex-derivatives","SOLF0:USTF0",1761993923810,7.35070285,186.09,186.08,5.02608869]
["bitfinex-derivatives","SOLF0:USTF0",1761993925512,4.50070285,186.09,186.08,7.82608869]
["bitfinex-derivatives","SOLF0:USTF0",1761993925707,2.85,186.17,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993926015,2.85,186.17,186.13,7.82367693]
["bitfinex-derivatives","SOLF0:USTF0",1761993926218,2.85,186.17,186.15,5.02367693]
["bitfinex-derivatives","SOLF0:USTF0",1761993926414,2.85,186.17,186.16,4.27299158]
["bitfinex-derivatives","SOLF0:USTF0",1761993935825,2.85,186.22,186.16,4.27299158]
["bitfinex-derivatives","SOLF0:USTF0",1761993936011,2.85,186.22,186.17,4.27299158]
["bitfinex-derivatives","SOLF0:USTF0",1761993936212,2.85,186.22,186.18,0.10839158]
["bitfinex-derivatives","SOLF0:USTF0",1761993936415,2.85,186.22,186.14,6.85490097]
["bitfinex-derivatives","SOLF0:USTF0",1761993937728,2.85,186.2,186.14,6.85490097]
["bitfinex-derivatives","SOLF0:USTF0",1761993937930,2.85,186.18,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993938124,7.19813828,186.17,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993938328,4.34813828,186.16,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761993940334,7.19813828,186.16,186.14,4.63122404]
["bitfinex-derivatives","SOLF0:USTF0",1761993940531,4.34813828,186.15,186.14,4.63122404]
["bitfinex-derivatives","SOLF0:USTF0",1761993946342,4.34813828,186.15,186.14,9.65490097]
["bitfinex-derivatives","SOLF0:USTF0",1761993948340,4.34813828,186.15,186.14,13.99233305]
["bitfinex-derivatives","SOLF0:USTF0",1761993950942,7.07813828,186.15,186.14,11.19233305]
["bitfinex-derivatives","SOLF0:USTF0",1761993951440,7.07813828,186.15,186.14,14.01233305]
["bitfinex-derivatives","SOLF0:USTF0",1761993951739,4.34813828,186.15,186.14,14.01233305]
["bitfinex-derivatives","SOLF0:USTF0",1761993952043,7.07813828,186.15,186.14,9.36110901]
["bitfinex-derivatives","SOLF0:USTF0",1761993952341,7.07813828,186.15,186.14,4.33743208]
["bitfinex-derivatives","SOLF0:USTF0",1761993953442,2.73,186.14,186.09,9.67490097]
["bitfinex-derivatives","SOLF0:USTF0",1761993953630,7.07813828,186.13,186.1,7.04309673]
["bitfinex-derivatives","SOLF0:USTF0",1761993953834,4.34813828,186.12,186.11,7.04309673]
["bitfinex-derivatives","SOLF0:USTF0",1761993955441,4.34813828,186.12,186.11,8.87432077]
["bitfinex-derivatives","SOLF0:USTF0",1761993956244,4.34813828,186.12,186.11,13.8979977]
["bitfinex-derivatives","SOLF0:USTF0",1761993959851,4.34813828,186.12,186.11,8.87432077]
["bitfinex-derivatives","SOLF0:USTF0",1761993963446,4.34813828,186.12,186.11,7.04309673]
["bitfinex-derivatives","SOLF0:USTF0",1761993964860,4.34813828,186.12,186.11,13.74133264]
["bitfinex-derivatives","SOLF0:USTF0",1761993969165,4.34813828,186.12,186.11,7.04309673]
["bitfinex-derivatives","SOLF0:USTF0",1761993975272,4.34813828,186.12,186.11,7.05777813]
["bitfinex-derivatives","SOLF0:USTF0",1761993976876,2.73,186.16,186.11,7.05777813]
["bitfinex-derivatives","SOLF0:USTF0",1761993977076,7.20631444,186.15,186.12,10.93242172]
["bitfinex-derivatives","SOLF0:USTF0",1761993977267,4.35631444,186.14,186.13,4.23759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993977468,4.35631444,186.14,186.13,7.04759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993978373,3.67902619,186.14,186.13,7.04759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993978969,3.67902619,186.14,186.13,8.12759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993980866,2.85,186.2,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761993981073,2.85,186.2,186.18,5.01650733]
["bitfinex-derivatives","SOLF0:USTF0",1761993981277,2.85,186.2,186.19,4.23759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993988583,2.85,186.2,186.19,7.01759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993989085,2.85933586,186.26,186.19,12.03410245]
["bitfinex-derivatives","SOLF0:USTF0",1761993989086,2.86,186.25,186.19,12.03410245]
["bitfinex-derivatives","SOLF0:USTF0",1761993989277,2.86,186.25,186.2,4.23759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993989478,2.86,186.25,186.21,4.23759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993989680,2.86,186.25,186.22,4.23759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993989878,2.86,186.25,186.23,4.23759512]
["bitfinex-derivatives","SOLF0:USTF0",1761993990078,2.86,186.25,186.19,7.79650733]
["bitfinex-derivatives","SOLF0:USTF0",1761993990383,2.86,186.25,186.2,4.24067155]
["bitfinex-derivatives","SOLF0:USTF0",1761993990682,2.86,186.25,186.21,4.24067155]
["bitfinex-derivatives","SOLF0:USTF0",1761993990878,2.86,186.25,186.22,4.24067155]
["bitfinex-derivatives","SOLF0:USTF0",1761993991183,2.86,186.25,186.23,4.24067155]
["bitfinex-derivatives","SOLF0:USTF0",1761993991378,2.86,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761993991583,2.86,186.25,186.2,4.23916891]
["bitfinex-derivatives","SOLF0:USTF0",1761993991884,2.86,186.25,186.21,4.23916891]
["bitfinex-derivatives","SOLF0:USTF0",1761993992182,2.86,186.25,186.22,4.23916891]
["bitfinex-derivatives","SOLF0:USTF0",1761993992378,2.86,186.25,186.18,5.01650733]
["bitfinex-derivatives","SOLF0:USTF0",1761993992579,2.86,186.25,186.19,4.23846615]
["bitfinex-derivatives","SOLF0:USTF0",1761993992780,2.86,186.25,186.2,4.23846615]
["bitfinex-derivatives","SOLF0:USTF0",1761993993084,2.86,186.23,186.16,5.01650733]
["bitfinex-derivatives","SOLF0:USTF0",1761993993280,2.85933586,186.26,186.17,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761993993281,2.86,186.21,186.17,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761993993481,2.86,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761993993685,7.11775093,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761993998379,9.97708679,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994001587,7.11775093,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994002194,4.25775093,186.19,186.18,7.01959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994003183,6.93775093,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994007103,6.94122068,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994009008,4.26122068,186.19,186.18,6.95959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994011908,7.13122068,186.19,186.18,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994012711,4.26462823,186.19,186.18,6.95959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994020711,4.26462823,186.19,186.18,11.9761058]
["bitfinex-derivatives","SOLF0:USTF0",1761994022711,4.26462823,186.19,186.18,6.95959847]
["bitfinex-derivatives","SOLF0:USTF0",1761994023017,4.26462823,186.19,186.18,11.9693955]
["bitfinex-derivatives","SOLF0:USTF0",1761994026314,1.82958319,186.2,186.18,11.9693955]
["bitfinex-derivatives","SOLF0:USTF0",1761994026618,4.26943426,186.19,186.18,7.72979703]
["bitfinex-derivatives","SOLF0:USTF0",1761994026819,4.26943426,186.19,186.18,11.95562289]
["bitfinex-derivatives","SOLF0:USTF0",1761994034223,4.26943426,186.19,186.18,6.94582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994034424,4.26943426,186.19,186.18,11.9531728]
["bitfinex-derivatives","SOLF0:USTF0",1761994035427,4.26943426,186.19,186.18,6.94582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994035923,4.26943426,186.19,186.18,11.95383387]
["bitfinex-derivatives","SOLF0:USTF0",1761994036525,4.26943426,186.19,186.18,6.94582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994036825,7.13943426,186.19,186.18,4.22582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994037321,7.13943426,186.19,186.18,9.23504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994037521,7.13943426,186.19,186.18,4.22582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994037721,7.13943426,186.19,186.18,7.08582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994037928,7.13943426,186.19,186.18,4.22582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994038622,7.13943426,186.19,186.18,7.08582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994039219,4.26943426,186.19,186.18,7.08582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994041124,7.14943426,186.19,186.18,7.08582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994041825,7.15877533,186.19,186.18,4.22582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994044722,7.15877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994044927,7.15877533,186.19,186.18,11.94504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994044928,4.27877533,186.19,186.18,11.94504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994046024,4.27877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994046525,4.27877533,186.19,186.18,11.94504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994046728,7.15877533,186.19,186.18,11.94504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994046932,7.15877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994048525,4.27877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994048732,4.27877533,186.19,186.18,11.94504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994048919,4.27877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994050424,4.27877533,186.19,186.18,11.94504527]
["bitfinex-derivatives","SOLF0:USTF0",1761994053435,4.27877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994055527,4.27877533,186.19,186.18,11.95198392]
["bitfinex-derivatives","SOLF0:USTF0",1761994055733,4.27877533,186.19,186.18,13.6245023]
["bitfinex-derivatives","SOLF0:USTF0",1761994056431,4.27877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994057541,4.27877533,186.19,186.18,13.6245023]
["bitfinex-derivatives","SOLF0:USTF0",1761994058837,4.27877533,186.19,186.18,6.93582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994061239,4.27877533,186.19,186.18,11.94842771]
["bitfinex-derivatives","SOLF0:USTF0",1761994067144,2.88,186.22,186.18,11.94842771]
["bitfinex-derivatives","SOLF0:USTF0",1761994067342,7.1864961,186.21,186.19,4.22582586]
["bitfinex-derivatives","SOLF0:USTF0",1761994067540,4.2764961,186.2,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761994067739,4.2764961,186.2,186.19,6.98373005]
["bitfinex-derivatives","SOLF0:USTF0",1761994068848,4.2764961,186.2,186.19,11.9963319]
["bitfinex-derivatives","SOLF0:USTF0",1761994069439,4.2764961,186.2,186.19,6.98373005]
["bitfinex-derivatives","SOLF0:USTF0",1761994069839,4.2764961,186.2,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761994070038,4.2764961,186.2,186.19,6.9830361]
["bitfinex-derivatives","SOLF0:USTF0",1761994071544,4.2764961,186.2,186.19,11.99393178]
["bitfinex-derivatives","SOLF0:USTF0",1761994075343,4.2764961,186.2,186.19,6.9830361]
["bitfinex-derivatives","SOLF0:USTF0",1761994080243,4.2764961,186.2,186.19,11.99262168]
["bitfinex-derivatives","SOLF0:USTF0",1761994081745,4.2764961,186.2,186.19,6.9830361]
["bitfinex-derivatives","SOLF0:USTF0",1761994081947,4.2764961,186.2,186.19,11.99262168]
["bitfinex-derivatives","SOLF0:USTF0",1761994082745,4.2764961,186.2,186.19,6.9830361]
["bitfinex-derivatives","SOLF0:USTF0",1761994089557,4.2764961,186.2,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761994089757,4.2764961,186.2,186.19,6.98750132]
["bitfinex-derivatives","SOLF0:USTF0",1761994095368,4.2764961,186.2,186.19,13.67617776]
["bitfinex-derivatives","SOLF0:USTF0",1761994106079,4.2764961,186.2,186.19,6.98750132]
["bitfinex-derivatives","SOLF0:USTF0",1761994106279,4.2764961,186.2,186.19,13.67617776]
["bitfinex-derivatives","SOLF0:USTF0",1761994110080,7.0364961,186.2,186.19,13.67617776]
["bitfinex-derivatives","SOLF0:USTF0",1761994110474,4.2764961,186.2,186.19,13.67617776]
["bitfinex-derivatives","SOLF0:USTF0",1761994112873,7.0364961,186.2,186.19,4.11750132]
["bitfinex-derivatives","SOLF0:USTF0",1761994113376,7.0364961,186.2,186.19,9.13096185]
["bitfinex-derivatives","SOLF0:USTF0",1761994118287,7.0364961,186.2,186.19,4.11750132]
["bitfinex-derivatives","SOLF0:USTF0",1761994118488,7.0364961,186.2,186.19,9.13096185]
["bitfinex-derivatives","SOLF0:USTF0",1761994118785,7.0364961,186.2,186.19,4.11750132]
["bitfinex-derivatives","SOLF0:USTF0",1761994119188,7.0364961,186.2,186.19,9.13096185]
["bitfinex-derivatives","SOLF0:USTF0",1761994119378,7.0364961,186.2,186.19,4.11750132]
["bitfinex-derivatives","SOLF0:USTF0",1761994136901,7.0364961,186.2,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994137103,4.2764961,186.19,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994137602,4.2764961,186.19,186.18,7.69346053]
["bitfinex-derivatives","SOLF0:USTF0",1761994138403,4.2764961,186.19,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994139702,2.87,186.23,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994139910,2.87,186.21,186.19,7.68232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994140205,4.78366217,186.2,186.19,7.68232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994141505,7.65366217,186.2,186.19,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994141706,2.87,186.19,186.17,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994141914,2.87,186.17,186.15,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994142208,7.65366217,186.16,186.15,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994142410,7.65366217,186.16,186.14,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994142610,7.65366217,186.15,186.14,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994142812,2.87,186.14,186.13,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994143008,2.87,186.13,186.12,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994143202,2.87,186.12,186.09,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994143402,2.87,186.1,186.09,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994143701,7.65366217,186.1,186.08,5.00232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994143901,4.78366217,186.09,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994146308,4.78366217,186.09,186.08,7.68232429]
["bitfinex-derivatives","SOLF0:USTF0",1761994146513,4.78366217,186.09,186.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994151819,4.70039716,186.16,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994152018,4.70039716,186.16,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994152019,4.7731935,186.15,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994152312,4.7731935,186.14,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994152518,4.7731935,186.13,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994152717,4.7731935,186.12,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994156226,4.77409244,186.12,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994156421,4.77409244,186.12,186.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994156619,1.96169234,186.12,186.11,10.44867644]
["bitfinex-derivatives","SOLF0:USTF0",1761994157023,2.81,186.19,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994157221,2.81,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994159439,2.81,186.19,186.14,4.99196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994159622,2.81,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994167334,2.95,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994168939,2.95,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994169136,7.62407256,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994169434,4.67407256,186.17,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994169630,4.67407256,186.16,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994170638,4.67407256,186.16,186.15,7.87196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994183741,7.62407256,186.16,186.15,4.99196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994183936,7.62407256,186.16,186.13,4.99196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994183937,2.95,186.15,186.13,4.99196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994184138,4.67407256,186.14,186.13,7.87196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994186550,4.6717633,186.14,186.13,7.87196321]
["bitfinex-derivatives","SOLF0:USTF0",1761994189251,4.6717633,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994190052,4.6717633,186.14,186.13,7.87105958]
["bitfinex-derivatives","SOLF0:USTF0",1761994191255,4.6717633,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994194153,2.7,186.21,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994194358,7.35783751,186.2,186.17,7.82499981]
["bitfinex-derivatives","SOLF0:USTF0",1761994194556,4.65783751,186.19,186.17,7.82499981]
["bitfinex-derivatives","SOLF0:USTF0",1761994194862,4.65783751,186.18,186.17,7.82499981]
["bitfinex-derivatives","SOLF0:USTF0",1761994196355,4.65783751,186.18,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761994200759,7.35783751,186.18,186.16,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994201053,7.35783751,186.17,186.15,9.48999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994201255,1.83039716,186.23,186.15,9.48999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994201256,4.65783751,186.16,186.15,9.48999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994201852,7.35783751,186.16,186.15,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994202157,2.7,186.15,186.14,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994202365,4.65783751,186.15,186.14,9.48999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994202758,8.98366821,186.15,186.14,9.48999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994204455,11.68366821,186.15,186.14,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994204851,11.68366821,186.15,186.13,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994204852,2.7,186.14,186.13,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994205048,11.68366821,186.14,186.12,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994205254,11.68366821,186.13,186.12,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994207265,2.7,186.12,186.11,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994207465,11.68366821,186.12,186.1,6.65999974]
["bitfinex-derivatives","SOLF0:USTF0",1761994207667,11.68366821,186.12,186.08,12.87735387]
["bitfinex-derivatives","SOLF0:USTF0",1761994207668,2.7,186.1,186.08,10.04735387]
["bitfinex-derivatives","SOLF0:USTF0",1761994207867,2.7,186.1,186.09,6.66853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994208067,11.79141139,186.1,186.09,6.66853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994208658,11.79141139,186.1,186.08,6.66853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994208860,9.09141139,186.09,186.08,6.66853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994209454,9.09141139,186.09,186.08,9.49853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994213158,9.09141139,186.09,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761994213767,4.66330658,186.09,186.08,9.49853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994216064,2.81,186.13,186.08,9.49853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994216262,11.88374954,186.12,186.1,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994216462,9.07374954,186.11,186.1,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994217572,11.88374954,186.11,186.1,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994217969,2.81,186.1,186.09,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994218171,11.88374954,186.1,186.09,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994220177,2.81,186.09,186.07,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994220372,11.85374954,186.08,186.07,4.99125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994220963,4.65426228,186.08,186.07,7.76125478]
["bitfinex-derivatives","SOLF0:USTF0",1761994221164,2.78,186.11,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994221364,2.78,186.11,186.09,7.7588125]
["bitfinex-derivatives","SOLF0:USTF0",1761994221365,9.06787738,186.1,186.09,7.7588125]
["bitfinex-derivatives","SOLF0:USTF0",1761994221573,4.65103214,186.1,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994225477,4.65116095,186.1,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994226468,2.78,186.09,186.07,6.66853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994226682,2.78,186.09,186.08,4.98532015]
["bitfinex-derivatives","SOLF0:USTF0",1761994226880,11.84911629,186.09,186.08,4.98532015]
["bitfinex-derivatives","SOLF0:USTF0",1761994227380,9.06911629,186.09,186.08,4.98532015]
["bitfinex-derivatives","SOLF0:USTF0",1761994227881,9.06911629,186.09,186.08,7.75532015]
["bitfinex-derivatives","SOLF0:USTF0",1761994229581,4.65165339,186.09,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994229883,2.78,186.12,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994230084,9.06828866,186.11,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994230687,9.06828866,186.11,186.1,7.75358996]
["bitfinex-derivatives","SOLF0:USTF0",1761994233690,4.65132756,186.11,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994233891,2.78,186.18,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994234092,2.86067415,186.21,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994234093,2.78,186.16,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994234289,9.06697853,186.15,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994234488,9.06697853,186.14,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994234793,9.06697853,186.14,186.13,7.7512656]
["bitfinex-derivatives","SOLF0:USTF0",1761994237000,4.65096652,186.14,186.13,7.7512656]
["bitfinex-derivatives","SOLF0:USTF0",1761994239005,7.43096652,186.14,186.13,4.9812656]
["bitfinex-derivatives","SOLF0:USTF0",1761994240410,11.82915504,186.14,186.13,4.9812656]
["bitfinex-derivatives","SOLF0:USTF0",1761994240703,9.04915504,186.14,186.13,4.9812656]
["bitfinex-derivatives","SOLF0:USTF0",1761994241309,9.04915504,186.14,186.12,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1761994241607,4.65096652,186.13,186.12,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1761994246417,4.65096652,186.13,186.12,81.85853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994252120,4.65096652,186.13,186.12,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1761994256923,4.65096652,186.13,186.12,81.85853735]
["bitfinex-derivatives","SOLF0:USTF0",1761994261927,2.74,186.2,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761994262126,2.74,186.18,186.15,4.98241556]
["bitfinex-derivatives","SOLF0:USTF0",1761994262429,11.79570962,186.17,186.16,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994262629,11.79570962,186.17,186.16,80.68241556]
["bitfinex-derivatives","SOLF0:USTF0",1761994267229,9.05570962,186.17,186.16,83.45241556]
["bitfinex-derivatives","SOLF0:USTF0",1761994267430,9.05570962,186.17,186.16,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994268118,4.65480649,186.17,186.16,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994269930,8.9974634,186.17,186.16,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994278031,4.34265691,186.17,186.16,80.29864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994278232,2.67,186.26,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761994278426,2.67,186.26,186.23,7.85296707]
["bitfinex-derivatives","SOLF0:USTF0",1761994278628,2.67,186.26,186.24,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761994279435,2.67,186.26,186.25,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994279733,2.67,186.25,186.22,6.81160784]
["bitfinex-derivatives","SOLF0:USTF0",1761994279940,2.67,186.25,186.23,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761994280326,2.88,186.24,186.23,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761994281037,2.88,186.31,186.23,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761994281237,2.88,186.31,186.24,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994284134,2.88,186.31,186.23,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761994284338,2.88,186.31,186.25,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994285534,2.88,186.31,186.25,4.52864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994285834,2.88,186.31,186.23,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761994286040,2.88,186.31,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994286339,2.88,186.31,186.23,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761994286637,2.88,186.31,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994290036,4.31678449,186.3,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994290340,2.88,186.28,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994290537,8.59389145,186.27,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994294851,8.59389145,186.27,186.26,4.52864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994296551,11.47389145,186.27,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994297143,8.59389145,186.27,186.26,4.52864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994298950,11.47389145,186.27,186.26,1.82864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994301548,8.59389145,186.27,186.26,4.52864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994303156,4.31678449,186.27,186.26,4.52864077]
["bitfinex-derivatives","SOLF0:USTF0",1761994303757,7.19678449,186.27,186.24,4.98296707]
["bitfinex-derivatives","SOLF0:USTF0",1761994303964,2.88,186.25,186.23,11.17183526]
["bitfinex-derivatives","SOLF0:USTF0",1761994304149,2.88,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994304350,7.19517385,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994305466,2.88,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994306155,7.1955001,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994310360,2.88,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994310564,7.19726565,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994311162,2.73,186.24,186.23,14.32616156]
["bitfinex-derivatives","SOLF0:USTF0",1761994311361,7.04726565,186.24,186.23,85.04319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994312265,11.22004243,186.24,186.23,85.04319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994313160,11.22004243,186.24,186.23,90.02616156]
["bitfinex-derivatives","SOLF0:USTF0",1761994314568,8.49004243,186.24,186.23,92.71616156]
["bitfinex-derivatives","SOLF0:USTF0",1761994315563,8.49166122,186.24,186.23,92.71616156]
["bitfinex-derivatives","SOLF0:USTF0",1761994315969,4.31726565,186.24,186.23,92.71616156]
["bitfinex-derivatives","SOLF0:USTF0",1761994316164,2.73,186.3,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994316364,2.73,186.28,186.25,7.66531011]
["bitfinex-derivatives","SOLF0:USTF0",1761994316564,11.22560798,186.27,186.26,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994317164,8.49560798,186.27,186.26,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761994318467,8.49560798,186.27,186.26,80.67531011]
["bitfinex-derivatives","SOLF0:USTF0",1761994320973,8.49560798,186.27,186.26,83.36531011]
["bitfinex-derivatives","SOLF0:USTF0",1761994321569,8.49560798,186.27,186.26,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761994326178,11.22560798,186.27,186.26,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994327073,11.22560798,186.27,186.26,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761994327470,8.49560798,186.27,186.26,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761994332085,8.49560798,186.27,186.26,85.05395609]
["bitfinex-derivatives","SOLF0:USTF0",1761994334295,8.6477715,186.27,186.26,85.05395609]
["bitfinex-derivatives","SOLF0:USTF0",1761994334584,8.6477715,186.27,186.26,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761994335373,2.73,186.35,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994335573,11.38246711,186.34,186.32,7.67215429]
["bitfinex-derivatives","SOLF0:USTF0",1761994335773,2.73,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994336077,11.38246271,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994337290,11.53246271,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994338690,8.65246271,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994338890,11.53246271,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994341296,8.65246271,186.34,186.33,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761994341594,11.51246271,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994343997,8.65246271,186.34,186.33,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761994347691,4.32539161,186.34,186.33,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761994348397,8.64531044,186.34,186.33,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761994348697,11.50531044,186.34,186.33,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994350798,8.64531044,186.34,186.33,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994351499,8.64531044,186.34,186.33,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761994354593,8.62781244,186.34,186.33,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761994364522,8.62781244,186.34,186.33,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761994367113,8.62781244,186.34,186.33,83.53414916]
["bitfinex-derivatives","SOLF0:USTF0",1761994367321,8.58643003,186.34,186.33,83.53414916]
["bitfinex-derivatives","SOLF0:USTF0",1761994367920,4.31991883,186.34,186.33,83.53414916]
["bitfinex-derivatives","SOLF0:USTF0",1761994368124,2.86,186.4,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994368422,8.58939535,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994368617,8.58939535,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994368819,8.58939535,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994374232,8.58939535,186.37,186.36,7.84414139]
["bitfinex-derivatives","SOLF0:USTF0",1761994374437,8.58939535,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761994374935,8.58939535,186.37,186.36,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761994375431,8.58939535,186.37,186.36,83.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1761994383626,8.60785243,186.37,186.36,83.52414139]
["bitfinex-derivatives","SOLF0:USTF0",1761994386644,8.60785243,186.37,186.36,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761994387942,8.60785243,186.37,186.36,85.20287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994389949,4.33213317,186.37,186.36,85.20287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994397149,2.69,186.4,186.36,85.20287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994397356,8.51198608,186.39,186.38,7.70768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994397546,8.51198608,186.39,186.38,83.32768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994397746,11.21198608,186.39,186.38,80.58768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994399649,11.21198608,186.39,186.38,4.96768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994399856,2.7,186.38,186.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761994400062,11.21198608,186.37,186.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761994401056,2.82,186.36,186.34,4.96768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994401252,11.33198608,186.35,186.34,4.96768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994401752,11.33198608,186.35,186.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994401753,2.82,186.34,186.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994401952,11.33198608,186.34,186.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994404563,2.82,186.33,186.32,4.96768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994404854,2.82,186.32,186.3,4.96768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994405059,1.82501316,186.35,186.29,80.60768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994405060,11.33198608,186.31,186.29,80.60768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994405262,15.4,186.43,186.29,80.60768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994405263,11.33198608,186.3,186.29,80.60768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994405455,11.33198608,186.3,186.28,4.96768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994405656,8.51198608,186.29,186.28,7.82768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994406456,8.51198608,186.29,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761994406657,8.51198608,186.29,186.27,7.82768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994406857,4.32704818,186.28,186.27,7.82768209]
["bitfinex-derivatives","SOLF0:USTF0",1761994407063,4.32704818,186.28,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761994407465,4.32704818,186.28,186.27,7.82962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994407670,8.51232517,186.28,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761994407857,11.33232517,186.28,186.26,83.48962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994408063,4.32704818,186.27,186.26,83.48962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994408268,4.32704818,186.27,186.26,80.62962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994408467,7.14704818,186.27,186.26,80.62962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994408768,2.82,186.26,186.25,4.96962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994408956,2.82,186.25,186.23,89.97282411]
["bitfinex-derivatives","SOLF0:USTF0",1761994409155,4.32704818,186.24,186.23,92.83282411]
["bitfinex-derivatives","SOLF0:USTF0",1761994409359,2.82,186.25,186.23,92.83282411]
["bitfinex-derivatives","SOLF0:USTF0",1761994409559,2.82,186.25,186.23,87.86319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994410156,11.32364595,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994410372,7.14128603,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994411264,2.82,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994412369,7.13326538,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994412671,11.30799479,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994413273,7.13326538,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994414371,2.82,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994436490,7.11478439,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994438387,11.29634032,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994440491,2.72,186.23,186.15,4.96962962]
["bitfinex-derivatives","SOLF0:USTF0",1761994440792,1.82501316,186.29,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994440793,2.72,186.21,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994441395,2.72,186.19,186.16,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994441900,2.72,186.19,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994442103,7.02505297,186.18,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994442296,2.72,186.18,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994442893,11.2197554,186.17,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994443194,2.72,186.17,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994443395,4.31046844,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994443695,7.03046844,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994443994,2.72,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994444498,4.31241209,186.15,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994446298,2.72,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994446602,8.51525991,186.15,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994446899,2.72,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994447090,8.51525991,186.15,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994447290,2.72,186.16,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994447491,4.31669162,186.15,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994447806,2.72,186.23,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994448002,4.14875729,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994448202,6.86875729,186.21,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994448398,4.14875729,186.2,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994448597,4.14875729,186.19,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994448798,4.14875729,186.18,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994448999,2.72,186.21,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994449200,4.1509518,186.2,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994449493,4.1509518,186.19,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994449693,4.1509518,186.18,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994449892,4.1509518,186.22,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994450091,4.1509518,186.21,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994450297,4.1509518,186.2,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994450504,4.1509518,186.19,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994450806,4.1509518,186.18,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994451409,4.1509518,186.18,186.17,7.72520713]
["bitfinex-derivatives","SOLF0:USTF0",1761994453597,4.1509518,186.18,186.17,8.80520713]
["bitfinex-derivatives","SOLF0:USTF0",1761994456102,4.1509518,186.18,186.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761994457416,2.72,186.23,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761994457604,2.72,186.23,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761994457605,4.16070634,186.22,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761994457905,4.16070634,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761994458100,4.16070634,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761994459809,8.40414068,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761994460109,8.40414068,186.2,186.19,7.92883068]
["bitfinex-derivatives","SOLF0:USTF0",1761994472919,11.07414068,186.2,186.19,4.97883068]
["bitfinex-derivatives","SOLF0:USTF0",1761994475122,8.40414068,186.2,186.19,7.66883068]
["bitfinex-derivatives","SOLF0:USTF0",1761994477319,4.24343434,186.2,186.19,7.66883068]
["bitfinex-derivatives","SOLF0:USTF0",1761994477721,6.91343434,186.2,186.19,4.97883068]
["bitfinex-derivatives","SOLF0:USTF0",1761994483326,4.24343434,186.2,186.19,7.66883068]
["bitfinex-derivatives","SOLF0:USTF0",1761994489230,4.24343434,186.2,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994493733,2.89,186.19,186.18,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994493937,2.89,186.18,186.17,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994494231,7.13343434,186.18,186.17,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994500045,2.89,186.17,186.16,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994500346,2.89,186.16,186.15,46.88287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994500545,7.13343434,186.16,186.14,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994500844,7.13343434,186.15,186.14,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994503343,7.13343434,186.15,186.13,9.43287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994503645,4.24343434,186.14,186.13,9.43287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994504147,7.13343434,186.14,186.13,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994504450,7.13343434,186.14,186.12,9.43287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994504639,4.24343434,186.13,186.12,9.43287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994505142,4.24343434,186.13,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994505333,4.24343434,186.13,186.12,7.78000712]
["bitfinex-derivatives","SOLF0:USTF0",1761994506748,4.24343434,186.13,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994508951,2.89,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994509154,11.76166745,186.15,186.13,7.77462522]
["bitfinex-derivatives","SOLF0:USTF0",1761994509352,8.87166745,186.14,186.13,7.77462522]
["bitfinex-derivatives","SOLF0:USTF0",1761994509946,8.87166745,186.14,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994510352,8.87166745,186.14,186.13,7.77407264]
["bitfinex-derivatives","SOLF0:USTF0",1761994515060,8.87166745,186.14,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994515257,4.70929793,186.14,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994517954,2.89,186.18,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994518258,16.44120244,186.32,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761994518259,4.15963532,186.17,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761994520667,4.15963532,186.17,186.16,7.90121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994525969,7.04963532,186.17,186.16,4.98121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994526469,2.89,186.16,186.14,80.68121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994526771,7.04963532,186.15,186.14,80.68121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994527066,7.04963532,186.15,186.14,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994529870,11.6900144,186.15,186.14,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994533761,8.8000144,186.15,186.12,4.98121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994533959,2.89,186.13,186.12,7.68121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994534164,8.80368907,186.13,186.12,7.68121133]
["bitfinex-derivatives","SOLF0:USTF0",1761994535174,8.80368907,186.13,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994538979,8.82061061,186.13,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994540972,11.71061061,186.13,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994541171,11.71061061,186.13,186.11,85.04287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994541475,11.71061061,186.12,186.11,85.04287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994541978,11.71061061,186.12,186.11,82.34287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994543475,8.82061061,186.12,186.11,85.04287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994546374,11.65061061,186.12,186.11,82.34287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994546680,11.65061061,186.12,186.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761994549184,11.6556688,186.12,186.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761994549782,11.6556688,186.12,186.11,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994549970,11.6556688,186.12,186.11,80.69140424]
["bitfinex-derivatives","SOLF0:USTF0",1761994559993,11.6556688,186.12,186.11,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994567203,8.8256688,186.12,186.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761994567696,11.6556688,186.12,186.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761994567900,11.6556688,186.12,186.11,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994569115,11.6556688,186.12,186.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761994570325,11.6556688,186.12,186.11,4.99140424]
["bitfinex-derivatives","SOLF0:USTF0",1761994570502,2.83,186.11,186.09,4.99355606]
["bitfinex-derivatives","SOLF0:USTF0",1761994570708,11.6556688,186.1,186.09,4.99355606]
["bitfinex-derivatives","SOLF0:USTF0",1761994571018,8.8256688,186.1,186.09,7.73355606]
["bitfinex-derivatives","SOLF0:USTF0",1761994573421,8.8256688,186.1,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994580121,2.84,186.09,186.07,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761994580320,8.8256688,186.08,186.07,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761994580918,11.6656688,186.08,186.07,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761994581312,8.8256688,186.08,186.07,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761994582227,11.6656688,186.08,186.07,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761994582820,2.84,186.07,186.04,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994583014,11.6656688,186.06,186.04,6.64287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994583216,8.8256688,186.05,186.03,85.12287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994583416,8.8256688,186.04,186.03,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761994591026,4.64618644,186.04,186.03,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761994592629,2.84,186.11,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994592830,8.93882135,186.1,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994593019,11.77882135,186.09,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994593223,8.93882135,186.08,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994593535,8.93882135,186.07,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994593720,8.93882135,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994593925,4.6397262,186.05,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761994607455,7.4797262,186.05,186.03,82.36287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994607745,4.6397262,186.04,186.03,85.05287239]
["bitfinex-derivatives","SOLF0:USTF0",1761994614448,4.6397262,186.04,186.03,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761994618648,2.84,186.09,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994618855,8.93948204,186.08,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994619151,8.93948204,186.07,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994622956,8.93953558,186.07,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994626960,8.93937873,186.07,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761994634371,8.93937873,186.07,186.06,9.33988342]
["bitfinex-derivatives","SOLF0:USTF0",1761994638479,2.82,186.12,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761994638686,4.2362587,186.11,186.1,7.66521501]
["bitfinex-derivatives","SOLF0:USTF0",1761994639580,7.0562587,186.11,186.1,4.99521501]
["bitfinex-derivatives","SOLF0:USTF0",1761994645686,2.91,186.1,186.09,4.99521501]
["bitfinex-derivatives","SOLF0:USTF0",1761994645891,7.1462587,186.1,186.09,4.99521501]
["bitfinex-derivatives","SOLF0:USTF0",1761994650495,11.69459445,186.1,186.09,4.99521501]
["bitfinex-derivatives","SOLF0:USTF0",1761994652290,8.78459445,186.1,186.09,7.78521501]
["bitfinex-derivatives","SOLF0:USTF0",1761994652589,4.54833575,186.1,186.09,9.45028669]
["bitfinex-derivatives","SOLF0:USTF0",1761994652789,3.88812872,186.1,186.09,9.45028669]
["bitfinex-derivatives","SOLF0:USTF0",1761994653283,2.91,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994653488,7.14044348,186.15,186.12,7.77465835]
["bitfinex-derivatives","SOLF0:USTF0",1761994653686,1.83050615,186.21,186.13,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994653687,7.14044348,186.14,186.13,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994653877,2.91,186.13,186.1,80.66465835]
["bitfinex-derivatives","SOLF0:USTF0",1761994654187,2.91,186.11,186.1,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994654391,7.14044348,186.11,186.1,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994654887,7.14044348,186.11,186.1,80.66465835]
["bitfinex-derivatives","SOLF0:USTF0",1761994655784,4.23044348,186.11,186.1,83.45465835]
["bitfinex-derivatives","SOLF0:USTF0",1761994655979,4.23044348,186.11,186.1,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994656175,2.91,186.14,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994656378,4.23011752,186.13,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994657290,4.23011752,186.13,186.12,7.77275788]
["bitfinex-derivatives","SOLF0:USTF0",1761994659688,4.23011752,186.13,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994659884,2.91,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761994660088,4.2749004,186.15,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994660288,4.2749004,186.14,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994664695,8.80292698,186.14,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994665294,8.80292698,186.14,186.13,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994669200,8.79734861,186.14,186.13,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994675704,11.62734861,186.14,186.13,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761994677208,11.62734861,186.14,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994681216,8.79734861,186.14,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994683105,4.2707498,186.14,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994683412,8.79895052,186.14,186.13,83.45123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994684310,11.62895052,186.14,186.13,80.66123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994685204,11.62895052,186.14,186.13,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994693322,7.35820072,186.14,186.13,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994693513,11.67365943,186.14,186.13,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994695523,11.68117821,186.14,186.13,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994699328,11.68117821,186.14,186.13,80.66123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994703629,11.68117821,186.14,186.13,4.98123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994703928,2.79,186.13,186.12,80.64123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994704125,11.64462481,186.13,186.12,80.64123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994704330,2.79,186.12,186.1,4.98123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994704531,11.64462481,186.11,186.1,4.98123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994706227,2.79,186.1,186.09,80.64123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994706435,11.64462481,186.1,186.09,80.64123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994707030,8.85462481,186.1,186.09,83.43123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994707536,11.64462481,186.1,186.09,80.64123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994709131,8.85462481,186.1,186.09,83.43123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994709534,11.64462481,186.1,186.09,83.43123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994710530,11.64462481,186.1,186.09,80.64123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994711040,11.64462481,186.1,186.09,83.43123776]
["bitfinex-derivatives","SOLF0:USTF0",1761994711538,11.64462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994712044,11.64462481,186.1,186.09,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994714538,11.64462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994714740,8.85462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994719942,11.64462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994720245,11.64462481,186.1,186.09,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994722546,11.64462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994723147,11.64462481,186.1,186.09,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994724649,11.64462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994725051,8.85462481,186.1,186.09,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761994730953,11.65462481,186.1,186.09,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994731354,11.65462481,186.1,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994731650,8.85462481,186.09,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994731847,8.85462481,186.08,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994741457,11.65462481,186.08,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994743265,12.16039061,186.08,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994746360,2.8,186.07,186.04,4.35097553]
["bitfinex-derivatives","SOLF0:USTF0",1761994746556,12.16039061,186.06,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994746767,9.36039061,186.05,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994746951,9.36039061,186.04,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994751561,12.16039061,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994751870,9.36039061,186.03,186.01,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761994752166,2.8,186.04,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994752366,9.35091189,186.03,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761994754772,9.35091189,186.03,186.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994754773,12.15091189,186.03,186.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994755071,12.15091189,186.02,186.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994757276,9.35091189,186.02,186.01,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761994760377,5.04178371,186.02,186.01,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761994767477,5.04178371,186.02,186.01,84.98621113]
["bitfinex-derivatives","SOLF0:USTF0",1761994774288,4.41312118,186.02,186.01,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761994774485,1.45312118,186.02,186.01,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761994775582,2.83,186.12,186.01,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994775778,7.1357185,186.11,186.05,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994775974,7.1357185,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994776179,4.3057185,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994776378,4.3057185,186.08,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994776579,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994776788,4.30537688,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994777086,4.30537688,186.08,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994777283,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994777590,2.83,186.08,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994778186,2.83,186.15,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994778396,2.83,186.13,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994778686,2.83,186.11,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994778879,7.15393199,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994779081,4.32393199,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994779378,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994779580,4.32345783,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994779779,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994779980,4.32345783,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994780187,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994780384,4.32300382,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994780688,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994780889,4.32300382,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994781090,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994781288,4.3226043,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994781485,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994781686,4.32256829,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994781881,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994782082,4.32256829,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994782278,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994782483,4.32214984,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994782782,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994782982,4.32214984,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994783185,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994783386,4.32174729,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994783588,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994783790,4.32174729,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994784087,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994784287,4.32143692,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994784487,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994784691,2.83,186.08,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994785392,2.83,186.12,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994785590,2.83,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994785886,4.32107521,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994786089,2.77,186.15,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994786291,2.77,186.13,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994786490,7.09063824,186.12,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994786688,2.77,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994786886,4.32063824,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994787191,2.77,186.1,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994787490,9.25342515,186.09,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994787792,4.93320203,186.08,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994787988,4.93320203,186.07,186.06,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994792192,2.8,186.15,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994792392,12.03848806,186.14,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994792592,1.83116115,186.16,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994792593,12.03848806,186.13,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994792891,9.23848806,186.12,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994793093,4.9209106,186.11,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994793294,4.9209106,186.1,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994793494,4.9209106,186.09,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994793700,4.9209106,186.08,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994793994,2.8,186.13,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994794197,9.23715072,186.12,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994794395,4.92019826,186.11,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994794597,4.92019826,186.1,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994794793,4.92019826,186.09,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994794998,4.92019826,186.08,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994795194,2.8,186.13,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994795394,9.23489888,186.12,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994795595,4.91899881,186.11,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994795800,4.91899881,186.1,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994795986,4.91899881,186.09,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994796191,4.91899881,186.08,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994796387,2.8,186.13,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994796591,9.23396495,186.12,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994796887,4.91850135,186.11,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994797088,4.91850135,186.1,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994797300,4.91850135,186.09,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994797493,4.91850135,186.08,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994797686,2.8,186.14,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994797890,9.23404766,186.13,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994798098,9.23404766,186.12,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994798300,4.91854535,186.11,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994798500,4.91854535,186.1,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994798700,4.91854535,186.09,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994798904,4.91854535,186.08,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994799103,2.8,186.14,186.07,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994799304,12.03407287,186.13,186.07,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994799600,12.03407287,186.12,186.07,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994799798,4.91865091,186.11,186.07,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994799998,4.91865091,186.1,186.07,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994800300,4.91865091,186.09,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994800494,4.91865091,186.08,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994800692,2.8,186.12,186.06,82.30903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994800908,4.9194381,186.11,186.07,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994801108,2.8,186.15,186.06,77.49116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994801109,2.8,186.15,186.09,6.64903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994801300,2.8,186.13,186.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994801499,7.71911728,186.12,186.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994801698,4.91911728,186.11,186.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994805099,4.91911728,186.11,186.1,82.28903929]
["bitfinex-derivatives","SOLF0:USTF0",1761994805504,4.91911728,186.11,186.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994805706,2.8,186.21,186.1,86.69355894]
["bitfinex-derivatives","SOLF0:USTF0",1761994805907,9.23660782,186.2,186.12,6.63501951]
["bitfinex-derivatives","SOLF0:USTF0",1761994806105,9.23660782,186.19,186.14,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994806309,9.23660782,186.18,186.15,4.97484787]
["bitfinex-derivatives","SOLF0:USTF0",1761994806506,9.23660782,186.17,186.16,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994807110,4.92054804,186.17,186.16,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994807910,4.92054804,186.17,186.16,80.65484787]
["bitfinex-derivatives","SOLF0:USTF0",1761994809412,4.92054804,186.17,186.16,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761994812512,4.92054804,186.17,186.16,77.51116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994816110,4.92054804,186.17,186.16,82.48446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994816312,4.92054804,186.17,186.16,77.51116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994817121,4.92054804,186.17,186.16,82.48446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994817418,4.92054804,186.17,186.16,77.51116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994818019,4.92054804,186.17,186.16,82.48446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994818211,4.91065882,186.17,186.16,82.48446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994819324,4.9109423,186.17,186.16,82.48446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994819829,2.71,186.23,186.16,82.48446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994820007,2.71,186.21,186.19,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994820210,4.91077261,186.2,186.19,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994820408,4.91077261,186.2,186.19,77.49116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994821717,2.67,186.19,186.17,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994821925,2.67,186.19,186.18,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761994822108,7.58067377,186.19,186.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761994824225,2.67,186.18,186.14,4.97330376]
["bitfinex-derivatives","SOLF0:USTF0",1761994824430,2.67,186.16,186.13,6.80446491]
["bitfinex-derivatives","SOLF0:USTF0",1761994824625,2.67,186.19,186.15,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994824824,11.91033203,186.18,186.15,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994825024,4.91124386,186.17,186.15,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994825228,4.91124386,186.16,186.15,1.83116115]
["bitfinex-derivatives","SOLF0:USTF0",1761994827333,4.91124386,186.16,186.14,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994827529,4.91124386,186.15,186.14,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994828139,2.67,186.18,186.14,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994828328,4.91286789,186.17,186.15,4.97117297]
["bitfinex-derivatives","SOLF0:USTF0",1761994828526,4.91286789,186.16,186.15,4.97117297]
["bitfinex-derivatives","SOLF0:USTF0",1761994829627,4.91286789,186.16,186.14,80.63117297]
["bitfinex-derivatives","SOLF0:USTF0",1761994829833,4.91286789,186.15,186.14,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761994830638,2.67,186.23,186.14,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994830840,4.33032325,186.22,186.19,2.85729387]
["bitfinex-derivatives","SOLF0:USTF0",1761994831035,4.33032325,186.21,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994833436,2.67,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994833643,4.33097073,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994833940,2.67,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994834141,4.33097073,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994834342,2.67,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994834540,4.33138049,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994834838,2.67,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994835142,4.33138049,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994835437,2.67,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994835637,4.33194366,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994835939,2.67,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994836136,4.33194366,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994836345,2.67,186.26,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994836529,7.00234898,186.25,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994836733,4.33234898,186.24,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994836934,4.33234898,186.23,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994837130,4.33234898,186.22,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994837333,2.67,186.25,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994837530,4.33287236,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994837729,4.33287236,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994837934,2.67,186.25,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994838140,6.92145117,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994838342,4.25145117,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994838544,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994838847,4.25164962,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994839143,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994839343,4.25198683,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994839543,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994839843,4.25198683,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994840042,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994840243,4.25168941,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994840444,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994840744,4.2524705,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994841042,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994841250,4.25311098,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994841446,2.67,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994841742,4.25311098,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994841940,2.67,186.27,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994842243,2.67,186.25,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994842444,11.74451793,186.24,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994842639,9.07451793,186.23,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994842842,4.82140695,186.22,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994843040,4.82140695,186.21,186.2,80.71057782]
["bitfinex-derivatives","SOLF0:USTF0",1761994843245,4.82140695,186.21,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994843439,4.82140695,186.21,186.2,80.71487375]
["bitfinex-derivatives","SOLF0:USTF0",1761994844149,4.82140695,186.21,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761994845444,2.67,186.2,186.18,6.62743709]
["bitfinex-derivatives","SOLF0:USTF0",1761994845643,4.82140695,186.19,186.18,4.97802703]
["bitfinex-derivatives","SOLF0:USTF0",1761994845847,4.82140695,186.19,186.18,36.95802703]
["bitfinex-derivatives","SOLF0:USTF0",1761994846757,4.82140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994848254,7.75140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994849255,12.0124463,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994849449,9.0824463,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994854760,4.82140695,186.19,186.18,38.60743709]
["bitfinex-derivatives","SOLF0:USTF0",1761994857263,4.82140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994861470,4.82140695,186.19,186.18,38.6263595]
["bitfinex-derivatives","SOLF0:USTF0",1761994864178,4.82140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994866779,4.82140695,186.19,186.18,38.62387869]
["bitfinex-derivatives","SOLF0:USTF0",1761994866976,7.67140695,186.19,186.18,38.62387869]
["bitfinex-derivatives","SOLF0:USTF0",1761994867376,4.82140695,186.19,186.18,38.62387869]
["bitfinex-derivatives","SOLF0:USTF0",1761994869183,4.82140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994873783,7.67140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994874184,4.82140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994875185,9.08638407,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994877387,4.82140695,186.19,186.18,41.95355894]
["bitfinex-derivatives","SOLF0:USTF0",1761994878478,4.82140695,186.19,186.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761994887392,4.82140695,186.19,186.18,33.80748445]
["bitfinex-derivatives","SOLF0:USTF0",1761994887892,2.85,186.3,186.18,33.80748445]
["bitfinex-derivatives","SOLF0:USTF0",1761994888083,2.85,186.28,186.26,4.98903475]
["bitfinex-derivatives","SOLF0:USTF0",1761994888284,9.08924744,186.27,186.23,6.65204633]
["bitfinex-derivatives","SOLF0:USTF0",1761994888582,2.85,186.27,186.26,4.98750532]
["bitfinex-derivatives","SOLF0:USTF0",1761994888885,9.08726431,186.27,186.25,6.65204633]
["bitfinex-derivatives","SOLF0:USTF0",1761994889091,4.82702183,186.26,186.25,9.9780695]
["bitfinex-derivatives","SOLF0:USTF0",1761994889284,4.82702183,186.26,186.24,11.80555395]
["bitfinex-derivatives","SOLF0:USTF0",1761994889592,2.85,186.3,186.24,11.80555395]
["bitfinex-derivatives","SOLF0:USTF0",1761994889889,11.71023781,186.29,186.27,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994890089,8.86023781,186.28,186.27,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994890291,8.86023781,186.28,186.26,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994890488,4.60358357,186.27,186.26,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994893293,4.60358357,186.27,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994893496,2.85,186.29,186.26,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994893793,2.85,186.29,186.28,4.97193898]
["bitfinex-derivatives","SOLF0:USTF0",1761994893996,11.6970076,186.29,186.28,4.97193898]
["bitfinex-derivatives","SOLF0:USTF0",1761994894796,2.85,186.28,186.27,4.97193898]
["bitfinex-derivatives","SOLF0:USTF0",1761994894997,7.44670944,186.28,186.27,4.97193898]
["bitfinex-derivatives","SOLF0:USTF0",1761994895900,11.69600315,186.28,186.27,4.97193898]
["bitfinex-derivatives","SOLF0:USTF0",1761994897294,7.44670944,186.28,186.27,4.97193898]
["bitfinex-derivatives","SOLF0:USTF0",1761994918209,7.44670944,186.28,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994918409,4.59670944,186.27,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994918705,2.85,186.28,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994918906,4.6391998,186.27,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994919108,2.81,186.27,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994919311,4.64001337,186.26,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994919804,7.45001337,186.26,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994920212,4.64001337,186.26,186.25,6.64202839]
["bitfinex-derivatives","SOLF0:USTF0",1761994921312,4.64001337,186.26,186.23,19.32126399]
["bitfinex-derivatives","SOLF0:USTF0",1761994921508,2.81,186.28,186.23,19.32126399]
["bitfinex-derivatives","SOLF0:USTF0",1761994921709,7.45181231,186.27,186.26,6.6303042]
["bitfinex-derivatives","SOLF0:USTF0",1761994925709,2.81,186.26,186.25,6.6303042]
["bitfinex-derivatives","SOLF0:USTF0",1761994925908,7.45181231,186.26,186.25,6.6303042]
["bitfinex-derivatives","SOLF0:USTF0",1761994926310,8.87795267,186.26,186.25,6.6303042]
["bitfinex-derivatives","SOLF0:USTF0",1761994926708,4.64181231,186.26,186.25,6.6303042]
["bitfinex-derivatives","SOLF0:USTF0",1761994927011,7.45181231,186.26,186.25,6.6303042]
["bitfinex-derivatives","SOLF0:USTF0",1761994927214,7.45181231,186.26,186.23,19.32126399]
["bitfinex-derivatives","SOLF0:USTF0",1761994927511,4.64181231,186.25,186.23,19.32126399]
["bitfinex-derivatives","SOLF0:USTF0",1761994927811,4.64181231,186.24,186.23,19.32126399]
["bitfinex-derivatives","SOLF0:USTF0",1761994928512,2.81,186.26,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994928713,4.64870927,186.25,186.24,9.96115048]
["bitfinex-derivatives","SOLF0:USTF0",1761994930216,9.01690273,186.25,186.24,9.96115048]
["bitfinex-derivatives","SOLF0:USTF0",1761994931217,9.01690273,186.25,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994931517,4.64870927,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994932013,7.45870927,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994932212,11.83030758,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994932614,11.83030758,186.24,186.23,19.32048965]
["bitfinex-derivatives","SOLF0:USTF0",1761994933119,9.02030758,186.24,186.23,19.32048965]
["bitfinex-derivatives","SOLF0:USTF0",1761994933316,9.02030758,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994933913,11.83030758,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994934419,9.02030758,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994935821,9.02030758,186.24,186.23,19.32314522]
["bitfinex-derivatives","SOLF0:USTF0",1761994940320,4.64870927,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994946240,2.9,186.28,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994946439,2.9,186.28,186.27,6.64887903]
["bitfinex-derivatives","SOLF0:USTF0",1761994946625,11.92647141,186.28,186.27,6.64887903]
["bitfinex-derivatives","SOLF0:USTF0",1761994951540,9.02647141,186.28,186.27,6.64887903]
["bitfinex-derivatives","SOLF0:USTF0",1761994951735,9.02647141,186.28,186.26,9.97331855]
["bitfinex-derivatives","SOLF0:USTF0",1761994951936,2.9,186.31,186.26,9.97331855]
["bitfinex-derivatives","SOLF0:USTF0",1761994951937,9.02647141,186.27,186.26,9.97331855]
["bitfinex-derivatives","SOLF0:USTF0",1761994953046,9.0256391,186.27,186.26,9.97331855]
["bitfinex-derivatives","SOLF0:USTF0",1761994954645,4.65615373,186.27,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994954946,4.65615373,186.26,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994955139,2.9,186.31,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761994955347,11.92275594,186.3,186.29,6.64638522]
["bitfinex-derivatives","SOLF0:USTF0",1761994956849,9.02275594,186.3,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994957043,9.02275594,186.29,186.28,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994958641,4.65444946,186.29,186.28,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994962262,4.65444946,186.29,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994962557,2.9,186.32,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994962739,11.92309566,186.31,186.3,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994969164,7.54853889,186.31,186.3,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994971369,2.91,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994971553,7.55853889,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994973665,7.5357045,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994978163,11.90680043,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994978566,11.90737962,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994981674,8.99737962,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994982176,11.90737962,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994983977,11.91016688,186.3,186.29,6.63698403]
["bitfinex-derivatives","SOLF0:USTF0",1761994984272,11.91016688,186.3,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994984478,4.62628369,186.29,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994984678,2.91,186.3,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994984979,4.63011367,186.29,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994985181,2.91,186.28,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994985376,7.54087221,186.28,186.27,9.96957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994985684,7.54087221,186.28,186.27,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761994986177,11.91730464,186.28,186.27,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761994987681,7.54087221,186.28,186.27,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761994990381,7.54087221,186.28,186.27,85.54957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994991969,4.63087221,186.28,186.27,85.54957783]
["bitfinex-derivatives","SOLF0:USTF0",1761994992371,4.63087221,186.28,186.27,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761995019111,8.92035955,186.28,186.27,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761995024014,4.63087221,186.28,186.27,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761995024510,2.71,186.33,186.27,79.65643223]
["bitfinex-derivatives","SOLF0:USTF0",1761995024718,4.28892042,186.32,186.31,6.64574123]
["bitfinex-derivatives","SOLF0:USTF0",1761995024914,4.28892042,186.32,186.31,86.28217346]
["bitfinex-derivatives","SOLF0:USTF0",1761995025111,6.99892042,186.32,186.31,86.28217346]
["bitfinex-derivatives","SOLF0:USTF0",1761995025615,6.99892042,186.32,186.31,82.20574123]
["bitfinex-derivatives","SOLF0:USTF0",1761995026511,6.99892042,186.32,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761995027626,2.79,186.31,186.3,6.64574123]
["bitfinex-derivatives","SOLF0:USTF0",1761995027814,7.07892042,186.31,186.3,82.20574123]
["bitfinex-derivatives","SOLF0:USTF0",1761995035024,4.28892042,186.31,186.3,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761995035331,2.79,186.39,186.3,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761995035515,7.07743035,186.38,186.37,4.98027975]
["bitfinex-derivatives","SOLF0:USTF0",1761995035716,7.07743035,186.38,186.37,9.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1761995036325,8.15743035,186.38,186.37,9.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1761995036521,12.68841401,186.38,186.37,9.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1761995036826,12.68841401,186.38,186.37,4.07133102]
["bitfinex-derivatives","SOLF0:USTF0",1761995037025,12.68841401,186.38,186.37,1.11133102]
["bitfinex-derivatives","SOLF0:USTF0",1761995038025,8.15743035,186.38,186.37,1.11133102]
["bitfinex-derivatives","SOLF0:USTF0",1761995038222,12.6880787,186.38,186.37,1.11133102]
["bitfinex-derivatives","SOLF0:USTF0",1761995041415,8.8180787,186.38,186.37,3.55133102]
["bitfinex-derivatives","SOLF0:USTF0",1761995041623,8.8180787,186.38,186.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995042326,8.8180787,186.38,186.37,9.06697195]
["bitfinex-derivatives","SOLF0:USTF0",1761995042534,8.8180787,186.38,186.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995043330,8.8180787,186.38,186.37,4.26642795]
["bitfinex-derivatives","SOLF0:USTF0",1761995044225,8.80975666,186.38,186.37,10.88824546]
["bitfinex-derivatives","SOLF0:USTF0",1761995044425,4.52232631,186.38,186.37,10.88824546]
["bitfinex-derivatives","SOLF0:USTF0",1761995048132,4.52232631,186.38,186.37,79.96642795]
["bitfinex-derivatives","SOLF0:USTF0",1761995048628,4.52232631,186.38,186.37,4.26642795]
["bitfinex-derivatives","SOLF0:USTF0",1761995048833,4.52232631,186.38,186.37,79.96642795]
["bitfinex-derivatives","SOLF0:USTF0",1761995049134,2.79,186.4,186.37,90.70586448]
["bitfinex-derivatives","SOLF0:USTF0",1761995049331,4.51442301,186.39,186.38,6.55761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995050236,2.79,186.43,186.38,6.55761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995050428,8.74414413,186.42,186.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995050725,8.74414413,186.42,186.41,82.25761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995051329,11.53414413,186.42,186.41,4.11761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995056939,11.53197923,186.42,186.41,4.11761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995061743,7.299892,186.42,186.41,4.11761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995062039,11.53052631,186.42,186.41,4.11761902]
["bitfinex-derivatives","SOLF0:USTF0",1761995074656,2.68,186.41,186.38,4.33757767]
["bitfinex-derivatives","SOLF0:USTF0",1761995074862,2.68,186.39,186.34,9.06181751]
["bitfinex-derivatives","SOLF0:USTF0",1761995075057,2.68,186.37,186.34,9.06181751]
["bitfinex-derivatives","SOLF0:USTF0",1761995075259,4.509892,186.36,186.34,9.06181751]
["bitfinex-derivatives","SOLF0:USTF0",1761995075458,4.509892,186.35,186.34,9.06181751]
["bitfinex-derivatives","SOLF0:USTF0",1761995077769,8.83736371,186.35,186.34,9.06181751]
["bitfinex-derivatives","SOLF0:USTF0",1761995078065,4.509892,186.35,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995079367,8.84094511,186.35,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995080766,11.52094511,186.35,186.33,12.40055951]
["bitfinex-derivatives","SOLF0:USTF0",1761995080958,2.68,186.35,186.34,6.63898275]
["bitfinex-derivatives","SOLF0:USTF0",1761995081265,2.68,186.34,186.33,6.63898275]
["bitfinex-derivatives","SOLF0:USTF0",1761995081463,11.53404617,186.34,186.33,6.63898275]
["bitfinex-derivatives","SOLF0:USTF0",1761995084570,8.85404617,186.34,186.33,6.63898275]
["bitfinex-derivatives","SOLF0:USTF0",1761995084765,8.85404617,186.34,186.33,9.07898275]
["bitfinex-derivatives","SOLF0:USTF0",1761995086264,8.85404617,186.34,186.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995086773,8.85404617,186.34,186.33,6.55411384]
["bitfinex-derivatives","SOLF0:USTF0",1761995088671,2.9,186.38,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995088873,2.9,186.38,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995089075,2.9,186.38,186.37,4.11411384]
["bitfinex-derivatives","SOLF0:USTF0",1761995091675,2.9,186.41,186.37,6.55411384]
["bitfinex-derivatives","SOLF0:USTF0",1761995091969,2.9,186.41,186.38,6.55411384]
["bitfinex-derivatives","SOLF0:USTF0",1761995092276,2.9,186.41,186.39,4.11411384]
["bitfinex-derivatives","SOLF0:USTF0",1761995092475,2.9,186.41,186.4,4.11411384]
["bitfinex-derivatives","SOLF0:USTF0",1761995097374,2.9,186.41,186.35,6.63676731]
["bitfinex-derivatives","SOLF0:USTF0",1761995097580,2.9,186.41,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995100580,4.27564152,186.4,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995100785,11.61850524,186.39,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995101082,8.71850524,186.38,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995101284,8.71850524,186.37,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995103184,8.71850524,186.37,186.36,9.07676731]
["bitfinex-derivatives","SOLF0:USTF0",1761995105294,8.71850524,186.37,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995105789,4.44286372,186.37,186.36,5.29164166]
["bitfinex-derivatives","SOLF0:USTF0",1761995106184,8.71793509,186.37,186.36,5.29164166]
["bitfinex-derivatives","SOLF0:USTF0",1761995107787,4.44286372,186.37,186.36,5.29164166]
["bitfinex-derivatives","SOLF0:USTF0",1761995109193,4.44286372,186.37,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995109793,4.4425354,186.37,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995116403,2.87,186.36,186.35,9.96055951]
["bitfinex-derivatives","SOLF0:USTF0",1761995116592,2.87,186.35,186.33,9.96055951]
["bitfinex-derivatives","SOLF0:USTF0",1761995116787,2.85164166,186.43,186.33,6.6378811]
["bitfinex-derivatives","SOLF0:USTF0",1761995116788,11.50543827,186.34,186.33,6.6378811]
["bitfinex-derivatives","SOLF0:USTF0",1761995117500,7.31094917,186.34,186.33,6.6378811]
["bitfinex-derivatives","SOLF0:USTF0",1761995118292,4.44094917,186.34,186.33,9.0778811]
["bitfinex-derivatives","SOLF0:USTF0",1761995118603,2.87,186.4,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995118792,8.63346263,186.39,186.37,9.07419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995118992,8.63346263,186.38,186.37,9.07419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995120591,8.63346263,186.38,186.37,6.63419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995120894,11.41346263,186.38,186.37,6.63419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995121097,8.63346263,186.38,186.37,6.63419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995121396,8.63346263,186.38,186.37,9.07419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995122397,4.44049321,186.38,186.37,9.07419929]
["bitfinex-derivatives","SOLF0:USTF0",1761995124396,4.44049321,186.38,186.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995124597,2.78,186.44,186.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995124802,2.78,186.42,186.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995125004,11.41107597,186.41,186.38,9.07213495]
["bitfinex-derivatives","SOLF0:USTF0",1761995125201,8.63107597,186.4,186.38,9.07213495]
["bitfinex-derivatives","SOLF0:USTF0",1761995125403,4.43950883,186.39,186.38,9.07213495]
["bitfinex-derivatives","SOLF0:USTF0",1761995131603,8.63261778,186.39,186.38,9.07213495]
["bitfinex-derivatives","SOLF0:USTF0",1761995131806,11.41261778,186.39,186.38,6.63213495]
["bitfinex-derivatives","SOLF0:USTF0",1761995132211,11.41261778,186.39,186.37,6.63213495]
["bitfinex-derivatives","SOLF0:USTF0",1761995132508,4.43950883,186.38,186.35,11.77557827]
["bitfinex-derivatives","SOLF0:USTF0",1761995132711,2.78,186.39,186.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995132913,4.44106698,186.38,186.37,6.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1761995134616,4.44106698,186.38,186.36,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995134813,2.78,186.39,186.36,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995135118,2.78,186.39,186.38,6.63720286]
["bitfinex-derivatives","SOLF0:USTF0",1761995135315,11.41546319,186.39,186.38,6.63720286]
["bitfinex-derivatives","SOLF0:USTF0",1761995139319,8.63546319,186.39,186.38,9.07720286]
["bitfinex-derivatives","SOLF0:USTF0",1761995140218,4.44147887,186.39,186.38,9.07720286]
["bitfinex-derivatives","SOLF0:USTF0",1761995140418,8.66080847,186.39,186.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995141020,11.44080847,186.39,186.37,1.82427933]
["bitfinex-derivatives","SOLF0:USTF0",1761995141222,4.44147887,186.38,186.37,1.82427933]
["bitfinex-derivatives","SOLF0:USTF0",1761995141820,4.44147887,186.38,186.37,4.26427933]
["bitfinex-derivatives","SOLF0:USTF0",1761995147226,4.44147887,186.38,186.37,14.21557827]
["bitfinex-derivatives","SOLF0:USTF0",1761995149926,7.17147887,186.38,186.37,11.77557827]
["bitfinex-derivatives","SOLF0:USTF0",1761995150927,7.17147887,186.38,186.37,14.21557827]
["bitfinex-derivatives","SOLF0:USTF0",1761995151831,4.44147887,186.38,186.37,14.21557827]
["bitfinex-derivatives","SOLF0:USTF0",1761995157426,4.44147887,186.38,186.37,18.29928076]
["bitfinex-derivatives","SOLF0:USTF0",1761995157625,2.73,186.41,186.37,18.29928076]
["bitfinex-derivatives","SOLF0:USTF0",1761995157820,6.95013643,186.4,186.39,6.64029213]
["bitfinex-derivatives","SOLF0:USTF0",1761995161537,4.22013643,186.4,186.39,9.08029213]
["bitfinex-derivatives","SOLF0:USTF0",1761995161736,4.22013643,186.4,186.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995162133,6.95013643,186.4,186.38,9.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995162335,2.73,186.4,186.38,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995162528,2.73,186.47,186.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995162724,2.73,186.45,186.44,4.98230613]
["bitfinex-derivatives","SOLF0:USTF0",1761995162923,6.95077566,186.45,186.44,4.98230613]
["bitfinex-derivatives","SOLF0:USTF0",1761995163131,6.95077566,186.45,186.44,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995163132,4.22077566,186.45,186.44,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995163827,6.95077566,186.45,186.44,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995165039,6.95109835,186.45,186.44,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995169648,11.28138891,186.45,186.44,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995171248,11.28138891,186.45,186.44,9.06721818]
["bitfinex-derivatives","SOLF0:USTF0",1761995172446,11.28138891,186.45,186.44,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995177250,8.55138891,186.45,186.44,6.52804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995177645,2.73,186.51,186.44,6.52804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995177853,2.73,186.49,186.48,4.97214428]
["bitfinex-derivatives","SOLF0:USTF0",1761995178048,8.45108829,186.49,186.48,6.52804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995178553,4.32651241,186.49,186.48,13.15757395]
["bitfinex-derivatives","SOLF0:USTF0",1761995179260,4.32651241,186.49,186.48,6.52804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995179755,4.32651241,186.49,186.48,13.15757395]
["bitfinex-derivatives","SOLF0:USTF0",1761995180256,2.73,186.52,186.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995180460,11.33734857,186.51,186.5,9.05014994]
["bitfinex-derivatives","SOLF0:USTF0",1761995181158,7.21951983,186.51,186.5,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995182763,4.31951983,186.51,186.5,6.52804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995183061,2.9,186.57,186.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995183261,7.00994679,186.56,186.53,7.39094697]
["bitfinex-derivatives","SOLF0:USTF0",1761995183560,2.9,186.56,186.54,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995183752,2.9,186.56,186.55,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995183951,7.00987186,186.56,186.55,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995184152,2.9,186.56,186.55,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995186264,2.9,186.61,186.55,6.52804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995186565,2.9,186.59,186.56,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995186758,2.9,186.59,186.57,4.08804825]
["bitfinex-derivatives","SOLF0:USTF0",1761995186958,2.9,186.59,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995187161,2.9,186.59,186.56,4.05589048]
["bitfinex-derivatives","SOLF0:USTF0",1761995187362,2.9,186.59,186.57,4.05589048]
["bitfinex-derivatives","SOLF0:USTF0",1761995187565,2.9,186.59,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995187760,2.9,186.59,186.56,4.09305012]
["bitfinex-derivatives","SOLF0:USTF0",1761995188063,2.9,186.59,186.57,4.09305012]
["bitfinex-derivatives","SOLF0:USTF0",1761995188259,2.9,186.59,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995188464,2.9,186.59,186.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995188770,2.9,186.62,186.58,4.09097588]
["bitfinex-derivatives","SOLF0:USTF0",1761995188969,6.99839181,186.61,186.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995189167,2.9,186.61,186.58,6.53061826]
["bitfinex-derivatives","SOLF0:USTF0",1761995189363,2.9,186.61,186.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995189571,2.9,186.61,186.59,6.52820192]
["bitfinex-derivatives","SOLF0:USTF0",1761995189867,2.9,186.61,186.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995190062,2.9,186.61,186.56,4.26427933]
["bitfinex-derivatives","SOLF0:USTF0",1761995190263,2.9,186.61,186.57,4.08605356]
["bitfinex-derivatives","SOLF0:USTF0",1761995190464,2.9,186.61,186.58,4.08605356]
["bitfinex-derivatives","SOLF0:USTF0",1761995190764,2.9,186.61,186.56,4.26427933]
["bitfinex-derivatives","SOLF0:USTF0",1761995190958,2.9,186.61,186.57,6.52501643]
["bitfinex-derivatives","SOLF0:USTF0",1761995191163,2.9,186.61,186.58,4.08501643]
["bitfinex-derivatives","SOLF0:USTF0",1761995191363,2.9,186.61,186.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995191664,2.9,186.61,186.58,4.08351215]
["bitfinex-derivatives","SOLF0:USTF0",1761995191863,2.9,186.61,186.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995192062,2.9,186.61,186.58,4.08339306]
["bitfinex-derivatives","SOLF0:USTF0",1761995192262,2.9,186.61,186.58,4.08190887]
["bitfinex-derivatives","SOLF0:USTF0",1761995193169,2.9,186.61,186.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995201180,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995201374,2.9,186.61,186.55,4.07647731]
["bitfinex-derivatives","SOLF0:USTF0",1761995201675,2.9,186.61,186.56,4.07647731]
["bitfinex-derivatives","SOLF0:USTF0",1761995201880,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995202070,2.9,186.61,186.55,4.0775832]
["bitfinex-derivatives","SOLF0:USTF0",1761995202271,2.9,186.61,186.56,4.0775832]
["bitfinex-derivatives","SOLF0:USTF0",1761995202471,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995202671,2.9,186.61,186.55,4.07825669]
["bitfinex-derivatives","SOLF0:USTF0",1761995202970,2.9,186.61,186.56,4.07825669]
["bitfinex-derivatives","SOLF0:USTF0",1761995203170,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995203371,2.9,186.61,186.55,4.0789376]
["bitfinex-derivatives","SOLF0:USTF0",1761995203570,2.9,186.61,186.56,4.0789376]
["bitfinex-derivatives","SOLF0:USTF0",1761995203771,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995203970,2.9,186.61,186.55,4.07881759]
["bitfinex-derivatives","SOLF0:USTF0",1761995204178,2.9,186.61,186.56,4.07881759]
["bitfinex-derivatives","SOLF0:USTF0",1761995204478,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995204676,2.9,186.61,186.55,4.07963743]
["bitfinex-derivatives","SOLF0:USTF0",1761995204878,2.9,186.61,186.56,4.07963743]
["bitfinex-derivatives","SOLF0:USTF0",1761995205176,2.9,186.61,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995205379,2.9,186.61,186.55,6.51963826]
["bitfinex-derivatives","SOLF0:USTF0",1761995205571,2.9,186.61,186.56,4.07963826]
["bitfinex-derivatives","SOLF0:USTF0",1761995205774,2.9,186.61,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995206073,2.9,186.61,186.56,4.07842029]
["bitfinex-derivatives","SOLF0:USTF0",1761995206269,2.9,186.61,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995206475,2.9,186.61,186.56,4.07916983]
["bitfinex-derivatives","SOLF0:USTF0",1761995206677,2.9,186.61,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995206977,2.9,186.61,186.56,4.07916558]
["bitfinex-derivatives","SOLF0:USTF0",1761995207179,2.76,186.59,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995207475,2.76,186.59,186.56,4.08008783]
["bitfinex-derivatives","SOLF0:USTF0",1761995207669,2.76,186.59,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995207869,2.76,186.59,186.56,4.08008462]
["bitfinex-derivatives","SOLF0:USTF0",1761995208068,2.76,186.59,186.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995208374,2.76,186.59,186.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995208575,2.76,186.62,186.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995208781,6.9742919,186.61,186.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995209080,2.76,186.61,186.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995209479,2.76,186.61,186.58,6.51035728]
["bitfinex-derivatives","SOLF0:USTF0",1761995209779,2.76,186.61,186.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995211874,2.76,186.61,186.59,4.08100549]
["bitfinex-derivatives","SOLF0:USTF0",1761995212080,2.76,186.61,186.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995213681,2.76,186.61,186.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995213983,2.76,186.61,186.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995214183,2.76,186.61,186.59,4.08230669]
["bitfinex-derivatives","SOLF0:USTF0",1761995214374,2.76,186.61,186.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995214680,2.76,186.61,186.59,4.083522]
["bitfinex-derivatives","SOLF0:USTF0",1761995214875,2.76,186.61,186.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995215077,2.76,186.61,186.59,4.08352212]
["bitfinex-derivatives","SOLF0:USTF0",1761995215380,2.76,186.61,186.55,7.38094697]
["bitfinex-derivatives","SOLF0:USTF0",1761995215576,2.89,186.59,186.56,6.51472072]
["bitfinex-derivatives","SOLF0:USTF0",1761995215776,2.89,186.59,186.57,4.08472072]
["bitfinex-derivatives","SOLF0:USTF0",1761995215976,2.89,186.59,186.58,4.08472072]
["bitfinex-derivatives","SOLF0:USTF0",1761995220681,2.8448223,186.65,186.58,6.51472072]
["bitfinex-derivatives","SOLF0:USTF0",1761995220682,2.89,186.64,186.58,6.51472072]
["bitfinex-derivatives","SOLF0:USTF0",1761995220984,2.89,186.62,186.59,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995221180,11.24475709,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995223386,11.25328007,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995226783,11.25328007,186.61,186.6,9.01651927]
["bitfinex-derivatives","SOLF0:USTF0",1761995232097,11.25328007,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995232393,11.25328007,186.61,186.6,9.04122681]
["bitfinex-derivatives","SOLF0:USTF0",1761995233098,11.25328007,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995235294,11.25328007,186.61,186.6,9.04098164]
["bitfinex-derivatives","SOLF0:USTF0",1761995246498,8.36328007,186.61,186.6,6.50484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995249804,11.26328007,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995254109,11.26328007,186.61,186.6,10.67610915]
["bitfinex-derivatives","SOLF0:USTF0",1761995254405,11.26328007,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995255209,11.26328007,186.61,186.6,10.67610915]
["bitfinex-derivatives","SOLF0:USTF0",1761995255411,11.26328007,186.61,186.6,4.07484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995255910,8.36328007,186.61,186.6,13.10610915]
["bitfinex-derivatives","SOLF0:USTF0",1761995257111,8.36328007,186.61,186.6,6.50484652]
["bitfinex-derivatives","SOLF0:USTF0",1761995257314,8.36328007,186.61,186.6,13.12264132]
["bitfinex-derivatives","SOLF0:USTF0",1761995258808,2.9,186.6,186.59,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995259006,11.26328007,186.6,186.59,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995259415,2.9,186.59,186.55,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995259618,2.9,186.57,186.54,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995259819,2.9,186.55,186.54,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995260123,11.26328007,186.55,186.54,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995260931,8.36328007,186.55,186.54,4.96621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995261127,8.36328007,186.55,186.54,7.39621561]
["bitfinex-derivatives","SOLF0:USTF0",1761995261322,8.36328007,186.55,186.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995261729,4.22538488,186.55,186.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995263335,4.22538488,186.55,186.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995263635,4.22538488,186.54,186.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995263838,4.22538488,186.53,186.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995264024,4.22538488,186.52,186.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761995267235,2.9,186.51,186.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995267535,4.22538488,186.5,186.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995272137,6.69424208,186.67,186.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995272138,2.9,186.57,186.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995272343,2.9,186.55,186.52,7.39788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995272841,2.9,186.55,186.53,4.95788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995274140,2.67,186.58,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995274348,6.82866224,186.57,186.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995274536,2.67,186.56,186.54,7.39788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995275438,2.67,186.56,186.52,4.95788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995275638,4.15876819,186.55,186.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995275837,2.67,186.56,186.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995276038,6.8287689,186.55,186.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995276347,2.67,186.55,186.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995276541,2.67,186.55,186.52,7.39788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995276842,2.67,186.55,186.53,4.95788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995277543,2.67,186.55,186.52,7.39788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995278346,2.67,186.55,186.53,4.95788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995279047,2.67,186.55,186.52,7.39788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995279247,2.67,186.55,186.52,4.95788428]
["bitfinex-derivatives","SOLF0:USTF0",1761995282045,2.67,186.55,186.52,7.39643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995282438,2.67,186.55,186.52,83.05643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995283152,2.67,186.55,186.52,7.39643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995283352,2.67,186.55,186.52,83.05643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995283752,2.67,186.55,186.52,7.39643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995284053,4.72871435,186.54,186.52,48.97643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995284247,4.72871435,186.53,186.52,83.05643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995284753,4.72871435,186.53,186.52,7.39643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995285053,4.72871435,186.53,186.52,55.43643454]
["bitfinex-derivatives","SOLF0:USTF0",1761995287454,4.72871435,186.53,186.52,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1761995288652,2.67,186.59,186.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995288954,7.39849092,186.58,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995289155,4.72849092,186.57,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995289353,4.72849092,186.56,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995292854,4.72849092,186.56,186.55,7.3930938]
["bitfinex-derivatives","SOLF0:USTF0",1761995293062,4.72849092,186.56,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995296459,4.72849092,186.56,186.55,7.39333181]
["bitfinex-derivatives","SOLF0:USTF0",1761995297461,4.72849092,186.56,186.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995299668,7.44849092,186.56,186.53,9.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995299865,4.72849092,186.55,186.53,9.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995300068,4.72849092,186.54,186.53,9.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995300362,4.72849092,186.54,186.53,7.39701905]
["bitfinex-derivatives","SOLF0:USTF0",1761995301266,4.72849092,186.54,186.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995302569,4.72849092,186.54,186.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995302865,4.72849092,186.53,186.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995303470,4.72849092,186.53,186.52,9.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995306673,7.51849092,186.53,186.52,6.60412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995306972,2.79,186.52,186.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995307167,4.72849092,186.52,186.51,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761995309771,4.72849092,186.52,186.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995310178,7.51849092,186.52,186.5,84.68412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995310367,4.72849092,186.51,186.5,84.68412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995311677,4.72849092,186.51,186.5,82.24412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995311981,7.51849092,186.51,186.5,82.24412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995312481,7.51849092,186.51,186.5,6.60412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995312680,7.51849092,186.51,186.5,82.24412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995312979,4.72849092,186.51,186.5,84.68412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995316591,4.72849092,186.51,186.5,9.04412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995316787,4.72849092,186.51,186.5,84.68412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995317090,7.51849092,186.51,186.5,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995317687,4.72849092,186.51,186.5,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761995318192,4.72849092,186.51,186.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995318692,4.72849092,186.51,186.5,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761995318890,2.79,186.5,186.49,6.60412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995319084,7.51849092,186.5,186.49,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761995319392,4.72849092,186.5,186.49,80.5810431]
["bitfinex-derivatives","SOLF0:USTF0",1761995320291,7.51849092,186.5,186.49,4.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995320486,2.79,186.49,186.48,4.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995320687,2.79,186.49,186.47,4.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995320688,2.79,186.48,186.47,4.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995320989,7.51849092,186.48,186.47,4.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995321188,2.79,186.47,186.46,67.2210431]
["bitfinex-derivatives","SOLF0:USTF0",1761995321400,7.51849092,186.47,186.46,67.2210431]
["bitfinex-derivatives","SOLF0:USTF0",1761995322295,7.51849092,186.47,186.46,4.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995322490,2.79,186.46,186.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995322689,7.51849092,186.46,186.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995324391,2.79,186.45,186.44,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995324592,7.51849092,186.45,186.44,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995327100,2.92,186.44,186.4,5.2894431]
["bitfinex-derivatives","SOLF0:USTF0",1761995327397,2.92,186.42,186.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761995332290,2.92,186.45,186.41,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995332490,7.62882573,186.44,186.41,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995332689,2.92,186.44,186.41,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995333397,2.92,186.44,186.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995333895,2.84,186.47,186.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995334098,4.70772261,186.46,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995334289,2.84,186.47,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995334490,4.7068756,186.46,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995334785,2.84,186.47,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995334984,4.70687522,186.46,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995335183,2.84,186.47,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995335383,7.54647067,186.46,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995335595,2.84,186.46,186.43,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761995336998,2.84,186.46,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995337793,2.84,186.49,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995337995,4.70593048,186.48,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995338200,2.84,186.49,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995338501,7.54624362,186.48,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995338691,2.84,186.48,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995339398,2.84,186.48,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995342796,7.54945996,186.47,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995343105,2.84,186.47,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995344210,4.71131975,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995346904,7.55131975,186.46,186.45,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761995348306,7.55131975,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995348506,4.71131975,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995351314,7.55131975,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995352911,4.71131975,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995355812,4.72110831,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995365328,4.72110831,186.46,186.45,83.0610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995365627,4.72110831,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995366327,4.72110831,186.46,186.45,83.0610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995366631,2.84,186.49,186.45,83.0610431]
["bitfinex-derivatives","SOLF0:USTF0",1761995366826,7.6782983,186.48,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995367124,4.7382983,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995373241,7.6782983,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995378347,7.6782983,186.47,186.46,7.4010431]
["bitfinex-derivatives","SOLF0:USTF0",1761995378741,7.6782983,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995384146,4.7382983,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995385744,7.6782983,186.47,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995386043,4.7382983,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995389548,4.7382983,186.46,186.45,84.70412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995391950,4.7382983,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995392648,4.7382983,186.46,186.45,84.70412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995392848,4.7382983,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995393454,4.7382983,186.46,186.45,84.70412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995394043,4.7382983,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995394248,4.7382983,186.46,186.45,84.70412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995397658,4.7382983,186.46,186.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761995402770,4.7382983,186.46,186.45,84.70412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995405274,2.84,186.5,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995405574,2.84,186.5,186.47,69.23451492]
["bitfinex-derivatives","SOLF0:USTF0",1761995406268,4.74265864,186.49,186.47,69.23451492]
["bitfinex-derivatives","SOLF0:USTF0",1761995406477,2.84,186.48,186.47,69.23451492]
["bitfinex-derivatives","SOLF0:USTF0",1761995407173,7.5826978,186.48,186.47,69.23451492]
["bitfinex-derivatives","SOLF0:USTF0",1761995407366,2.84,186.48,186.47,69.23451492]
["bitfinex-derivatives","SOLF0:USTF0",1761995407564,2.84,186.48,186.46,4.97610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995407760,2.84,186.48,186.45,39.45610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995407964,2.84,186.48,186.45,4.97610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995408468,2.84,186.46,186.45,4.97610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995408665,2.84,186.45,186.44,4.97610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995408866,7.58304569,186.45,186.44,4.97610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995412282,7.58304569,186.45,186.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995412485,7.58304569,186.45,186.43,82.99610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995412780,7.58304569,186.44,186.43,80.55610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995412979,4.74304569,186.44,186.43,82.99610212]
["bitfinex-derivatives","SOLF0:USTF0",1761995415082,4.74304569,186.44,186.43,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761995422482,4.74304569,186.44,186.41,6.60412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995422483,7.67304569,186.44,186.41,6.60412507]
["bitfinex-derivatives","SOLF0:USTF0",1761995422684,2.93,186.42,186.41,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761995422895,7.67304569,186.42,186.41,80.5554686]
["bitfinex-derivatives","SOLF0:USTF0",1761995424880,7.67304569,186.42,186.41,82.9954686]
["bitfinex-derivatives","SOLF0:USTF0",1761995425488,7.67304569,186.42,186.41,80.5554686]
["bitfinex-derivatives","SOLF0:USTF0",1761995425986,7.67304569,186.42,186.41,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761995428789,7.67304569,186.42,186.41,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761995433093,7.67304569,186.42,186.41,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761995440195,4.74304569,186.42,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995440502,4.74304569,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995443400,4.74304569,186.41,186.4,78.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761995446900,4.74304569,186.41,186.4,83.3238686]
["bitfinex-derivatives","SOLF0:USTF0",1761995449808,4.74304569,186.41,186.4,78.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761995455511,2.75,186.49,186.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995455806,2.75,186.49,186.4,85.85969894]
["bitfinex-derivatives","SOLF0:USTF0",1761995455807,2.75,186.49,186.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995456007,2.75,186.49,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995461917,2.75,186.51,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995467425,2.75,186.49,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995467626,4.43442384,186.48,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995467825,4.43442384,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995468629,8.5476495,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995479743,8.54538368,186.47,186.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995482644,2.77,186.46,186.44,4.97300689]
["bitfinex-derivatives","SOLF0:USTF0",1761995482846,4.43442384,186.45,186.44,7.41300689]
["bitfinex-derivatives","SOLF0:USTF0",1761995483143,4.43442384,186.45,186.44,54.61300689]
["bitfinex-derivatives","SOLF0:USTF0",1761995483651,7.20442384,186.45,186.44,52.17300689]
["bitfinex-derivatives","SOLF0:USTF0",1761995483946,7.20442384,186.45,186.44,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761995484249,11.31640398,186.45,186.44,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761995484445,8.54640398,186.45,186.44,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995486258,4.43442384,186.45,186.44,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995486451,4.43442384,186.45,186.44,54.61300689]
["bitfinex-derivatives","SOLF0:USTF0",1761995487054,8.54842478,186.45,186.44,54.61300689]
["bitfinex-derivatives","SOLF0:USTF0",1761995493356,8.54842478,186.45,186.44,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761995498866,8.55975386,186.45,186.44,56.27067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995509758,11.28975386,186.45,186.44,56.27067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995509958,8.55975386,186.45,186.44,56.27067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995510156,11.28975386,186.45,186.44,53.83067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995510462,11.28975386,186.45,186.44,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761995510971,2.73,186.44,186.42,6.63067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995511256,11.28975386,186.43,186.41,9.07067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995511460,8.55975386,186.42,186.41,9.07067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995512965,11.28975386,186.42,186.41,9.07067586]
["bitfinex-derivatives","SOLF0:USTF0",1761995513162,11.28975386,186.42,186.4,6.95907586]
["bitfinex-derivatives","SOLF0:USTF0",1761995513360,8.55975386,186.41,186.4,9.39907586]
["bitfinex-derivatives","SOLF0:USTF0",1761995514166,4.43442384,186.41,186.4,9.39907586]
["bitfinex-derivatives","SOLF0:USTF0",1761995517967,8.55844973,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995518174,4.43442384,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995522173,7.16442384,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995523368,4.43442384,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995523674,7.16442384,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995532184,7.16442384,186.41,186.4,5.30018444]
["bitfinex-derivatives","SOLF0:USTF0",1761995534181,7.16442384,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995538094,7.14513668,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995538896,4.41513668,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995540100,7.31513668,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995540597,7.31513668,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995540800,4.41513668,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995541394,4.41513668,186.41,186.4,7.74018444]
["bitfinex-derivatives","SOLF0:USTF0",1761995543999,7.21513668,186.41,186.4,7.74018444]
["bitfinex-derivatives","SOLF0:USTF0",1761995544900,4.41513668,186.41,186.4,7.74018444]
["bitfinex-derivatives","SOLF0:USTF0",1761995547202,4.41513668,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995547792,4.41513668,186.41,186.4,7.7399295]
["bitfinex-derivatives","SOLF0:USTF0",1761995547994,7.21513668,186.41,186.4,5.2999295]
["bitfinex-derivatives","SOLF0:USTF0",1761995548299,7.15702407,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995552501,7.15702407,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995552502,4.35702407,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995552998,7.15702407,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995553205,7.15702407,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995557006,7.15702407,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995559106,7.15702407,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995559504,7.15702407,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995560309,7.15702407,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995596527,7.15702407,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995596725,2.73,186.43,186.4,7.74934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995596928,2.73,186.43,186.41,4.98094794]
["bitfinex-derivatives","SOLF0:USTF0",1761995600034,2.73,186.43,186.41,7.42094794]
["bitfinex-derivatives","SOLF0:USTF0",1761995606138,2.73,186.43,186.41,4.98094794]
["bitfinex-derivatives","SOLF0:USTF0",1761995607439,2.73,186.43,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995607640,2.73,186.43,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995608133,2.73,186.43,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995608633,4.76282753,186.42,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995608839,7.51282753,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995621364,9.33799679,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995624665,9.33799679,186.41,186.4,7.74934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995625158,9.33799679,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995625463,9.33799679,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995625761,7.51282753,186.41,186.4,7.74934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995626662,4.76282753,186.41,186.4,7.74934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995628561,7.43282753,186.41,186.4,7.74934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995628862,7.43282753,186.41,186.4,5.30934794]
["bitfinex-derivatives","SOLF0:USTF0",1761995632571,7.43282753,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995633163,7.43282753,186.41,186.4,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761995635768,7.43282753,186.41,186.4,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761995637174,7.43282753,186.41,186.4,5.31827476]
["bitfinex-derivatives","SOLF0:USTF0",1761995638162,2.67,186.41,186.4,5.31827476]
["bitfinex-derivatives","SOLF0:USTF0",1761995638469,2.67,186.4,186.36,3.50189729]
["bitfinex-derivatives","SOLF0:USTF0",1761995638665,2.67,186.37,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995638875,4.80352281,186.36,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995639171,4.80352281,186.35,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995639871,9.15134067,186.35,186.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995644482,11.82134067,186.35,186.32,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995644776,11.82134067,186.34,186.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995644968,11.82134067,186.34,186.32,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995645173,4.80352281,186.33,186.32,9.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995645675,4.80352281,186.33,186.32,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995650582,4.80352281,186.33,186.32,13.47129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995654184,4.80352281,186.33,186.32,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995654485,7.47352281,186.33,186.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761995656382,11.77916433,186.33,186.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995656588,4.80352281,186.32,186.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995657178,7.62352281,186.32,186.3,9.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995657387,4.80352281,186.31,186.3,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995658287,4.80352281,186.31,186.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995658785,4.80352281,186.31,186.29,9.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995658786,7.62352281,186.31,186.29,9.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995658990,4.80352281,186.3,186.28,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995659178,4.80352281,186.29,186.28,12.39129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995660388,4.80352281,186.29,186.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995665892,4.80352281,186.29,186.27,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761995665893,2.84,186.28,186.27,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761995666288,2.84,186.28,186.25,9.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995666596,2.84,186.26,186.24,12.40129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995667195,2.84,186.31,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995667409,2.84,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995667591,2.84,186.27,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995667794,2.84,186.3,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995667997,7.6277488,186.29,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995668199,7.6277488,186.28,186.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995668508,2.84,186.28,186.25,9.0914874]
["bitfinex-derivatives","SOLF0:USTF0",1761995668693,2.84,186.28,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995669409,2.84,186.28,186.25,9.0914874]
["bitfinex-derivatives","SOLF0:USTF0",1761995669600,2.84,186.28,186.25,6.6414874]
["bitfinex-derivatives","SOLF0:USTF0",1761995670210,2.84,186.28,186.24,6.6414874]
["bitfinex-derivatives","SOLF0:USTF0",1761995670895,4.72073176,186.27,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995671105,2.84,186.26,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995673613,2.84,186.26,186.23,15.98468189]
["bitfinex-derivatives","SOLF0:USTF0",1761995673910,2.84,186.26,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761995674310,2.84,186.26,186.23,11.79319449]
["bitfinex-derivatives","SOLF0:USTF0",1761995678321,2.84,186.31,186.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995678621,7.54559184,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995678821,4.70559184,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995679013,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995679211,4.70526191,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995679412,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995679711,4.70567385,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995680014,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995680212,7.54570825,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995680413,2.84,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995680720,2.84,186.33,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995680921,2.84,186.31,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995681125,7.54602604,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995681324,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995682212,4.70687402,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995682409,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995682610,4.70734573,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995682822,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995683018,4.70734573,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995683225,2.84,186.3,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995683427,5.02673924,186.43,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995683428,4.70750272,186.29,186.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995683718,2.84,186.33,186.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995683927,4.70757906,186.32,186.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995684121,4.70757906,186.31,186.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761995685026,7.54757906,186.31,186.29,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761995685324,2.84,186.3,186.29,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761995687129,7.54909277,186.3,186.29,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761995690531,7.5459859,186.3,186.29,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761995691624,4.7059859,186.3,186.29,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761995699745,2.81,186.35,186.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995699936,9.04091902,186.34,186.32,7.4250525]
["bitfinex-derivatives","SOLF0:USTF0",1761995700240,9.04091902,186.33,186.32,7.4250525]
["bitfinex-derivatives","SOLF0:USTF0",1761995701744,11.85091902,186.33,186.32,4.9850525]
["bitfinex-derivatives","SOLF0:USTF0",1761995703241,11.85091902,186.33,186.32,7.4250525]
["bitfinex-derivatives","SOLF0:USTF0",1761995703842,11.85091902,186.33,186.32,4.9850525]
["bitfinex-derivatives","SOLF0:USTF0",1761995706345,9.04091902,186.33,186.32,7.4250525]
["bitfinex-derivatives","SOLF0:USTF0",1761995706546,9.04206494,186.33,186.32,7.4250525]
["bitfinex-derivatives","SOLF0:USTF0",1761995710648,11.85206494,186.33,186.32,7.4250525]
["bitfinex-derivatives","SOLF0:USTF0",1761995715250,11.85206494,186.33,186.32,4.9850525]
["bitfinex-derivatives","SOLF0:USTF0",1761995716151,11.85206494,186.33,186.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995716444,2.87685158,186.36,186.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995716645,2.87685158,186.36,186.35,4.98262664]
["bitfinex-derivatives","SOLF0:USTF0",1761995716849,7.20601985,186.36,186.35,4.98262664]
["bitfinex-derivatives","SOLF0:USTF0",1761995719947,7.20601985,186.36,186.34,7.47262664]
["bitfinex-derivatives","SOLF0:USTF0",1761995720152,4.32916827,186.35,186.34,7.47262664]
["bitfinex-derivatives","SOLF0:USTF0",1761995721150,4.32916827,186.35,186.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995726771,2.87685158,186.36,186.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995726972,4.33306263,186.35,186.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995728471,8.94966966,186.35,186.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995728775,11.76966966,186.35,186.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995731077,11.76966966,186.35,186.33,82.14673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995731275,11.76966966,186.34,186.33,82.14673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995731975,11.76966966,186.34,186.33,84.64673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995732477,11.76966966,186.34,186.33,82.14673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995732777,11.76966966,186.34,186.33,84.64673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995733677,11.76966966,186.34,186.33,82.14673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995735281,11.76966966,186.34,186.33,84.64673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995735469,8.94966966,186.34,186.33,84.64673667]
["bitfinex-derivatives","SOLF0:USTF0",1761995736178,4.61660703,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995738083,8.95049239,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995738880,4.61660703,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995739083,8.94513782,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995740582,8.94513782,186.34,186.33,84.6536338]
["bitfinex-derivatives","SOLF0:USTF0",1761995742182,8.94513782,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995747187,8.94880957,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995756795,8.94880957,186.34,186.33,87.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995757494,8.95450392,186.34,186.33,87.95129894]
["bitfinex-derivatives","SOLF0:USTF0",1761995760298,8.95450392,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995768102,11.64450392,186.34,186.33,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995768296,8.95450392,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995774505,8.95450392,186.34,186.33,87.99907624]
["bitfinex-derivatives","SOLF0:USTF0",1761995774902,8.95450392,186.34,186.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761995775908,8.95450392,186.34,186.33,87.99821598]
["bitfinex-derivatives","SOLF0:USTF0",1761995777823,2.84,186.42,186.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995778009,7.14528753,186.41,186.4,4.99587218]
["bitfinex-derivatives","SOLF0:USTF0",1761995778201,7.14528753,186.41,186.4,80.47587218]
["bitfinex-derivatives","SOLF0:USTF0",1761995778707,4.30528753,186.41,186.4,82.97587218]
["bitfinex-derivatives","SOLF0:USTF0",1761995779107,4.30528753,186.41,186.4,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761995779906,4.30528753,186.41,186.4,84.6411629]
["bitfinex-derivatives","SOLF0:USTF0",1761995780214,4.30528753,186.41,186.4,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761995784811,2.74,186.48,186.4,79.80556626]
["bitfinex-derivatives","SOLF0:USTF0",1761995785016,2.74,186.46,186.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995785329,4.29210916,186.45,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995785507,4.29210916,186.44,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995787916,7.03210916,186.44,186.43,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995788309,4.29210916,186.44,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995789713,9.07579265,186.44,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995790413,4.78368349,186.44,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995792719,7.52368349,186.44,186.43,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995792916,11.80731617,186.44,186.43,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995801120,9.06731617,186.44,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995801313,4.78368349,186.44,186.43,77.95]
["bitfinex-derivatives","SOLF0:USTF0",1761995807934,2.95,186.51,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995808146,4.2705982,186.5,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995808434,7.2205982,186.49,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995808626,4.2705982,186.48,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995808830,4.2705982,186.47,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995809035,2.95,186.49,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995809234,4.27053705,186.48,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995809435,4.27053705,186.47,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995809636,2.95,186.48,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995809829,4.27056047,186.47,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995810028,2.95,186.48,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995810245,4.27055977,186.47,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995810542,2.95,186.48,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995810744,4.2706869,186.47,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995810935,2.95,186.48,186.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995811137,4.2706869,186.47,186.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995811338,2.95,186.48,186.46,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1761995811539,4.2704927,186.47,186.46,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1761995814246,2.95,186.5,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995814447,4.27094903,186.49,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995814749,4.27094903,186.48,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995817052,7.22094903,186.48,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995817435,4.27094903,186.48,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995818851,7.15094903,186.48,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995819853,11.83372447,186.48,186.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995822351,11.83372447,186.48,186.47,4.97697339]
["bitfinex-derivatives","SOLF0:USTF0",1761995822551,2.88,186.47,186.46,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995822857,11.83372447,186.47,186.46,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761995831158,8.95372447,186.47,186.46,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1761995834866,8.95372447,186.47,186.46,82.90697339]
["bitfinex-derivatives","SOLF0:USTF0",1761995838457,8.95372447,186.47,186.46,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1761995840867,11.72372447,186.47,186.46,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995841168,11.72372447,186.47,186.46,82.89219545]
["bitfinex-derivatives","SOLF0:USTF0",1761995841571,8.95372447,186.47,186.46,82.89219545]
["bitfinex-derivatives","SOLF0:USTF0",1761995841959,11.72372447,186.47,186.46,4.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1761995842162,2.77,186.46,186.45,48.52219545]
["bitfinex-derivatives","SOLF0:USTF0",1761995842461,11.72372447,186.46,186.45,48.52219545]
["bitfinex-derivatives","SOLF0:USTF0",1761995844274,11.72372447,186.46,186.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761995845773,11.72372447,186.46,186.43,9.1511629]
["bitfinex-derivatives","SOLF0:USTF0",1761995845963,8.95372447,186.45,186.43,9.1511629]
["bitfinex-derivatives","SOLF0:USTF0",1761995846167,8.95372447,186.44,186.43,9.1511629]
["bitfinex-derivatives","SOLF0:USTF0",1761995847176,8.95372447,186.44,186.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995847977,8.95372447,186.44,186.43,9.14502561]
["bitfinex-derivatives","SOLF0:USTF0",1761995848176,8.95372447,186.44,186.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995849579,8.95372447,186.44,186.43,9.14690269]
["bitfinex-derivatives","SOLF0:USTF0",1761995866284,8.95372447,186.44,186.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995877092,8.95372447,186.44,186.43,4.31326889]
["bitfinex-derivatives","SOLF0:USTF0",1761995877289,7.58244791,186.44,186.43,14.30501325]
["bitfinex-derivatives","SOLF0:USTF0",1761995879794,2.83,186.49,186.43,14.30501325]
["bitfinex-derivatives","SOLF0:USTF0",1761995880090,7.14482516,186.48,186.46,9.14892941]
["bitfinex-derivatives","SOLF0:USTF0",1761995880291,4.31482516,186.47,186.46,84.56892941]
["bitfinex-derivatives","SOLF0:USTF0",1761995884092,4.31482516,186.47,186.46,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995885298,4.31482516,186.47,186.46,84.56789993]
["bitfinex-derivatives","SOLF0:USTF0",1761995887195,7.14482516,186.47,186.46,82.07789993]
["bitfinex-derivatives","SOLF0:USTF0",1761995887404,7.14482516,186.47,186.46,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995889204,11.60690498,186.47,186.46,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995890396,11.60673305,186.47,186.46,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995893505,8.77673305,186.47,186.46,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995894317,8.77673305,186.47,186.46,84.56789993]
["bitfinex-derivatives","SOLF0:USTF0",1761995894614,8.77673305,186.47,186.46,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995895617,8.77545991,186.47,186.46,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995896114,4.46190789,186.47,186.46,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995898913,2.85,186.46,186.45,4.98854206]
["bitfinex-derivatives","SOLF0:USTF0",1761995899106,11.62353884,186.46,186.45,4.98854206]
["bitfinex-derivatives","SOLF0:USTF0",1761995899415,2.85,186.45,186.44,4.98854206]
["bitfinex-derivatives","SOLF0:USTF0",1761995899615,11.62353884,186.45,186.44,80.48854206]
["bitfinex-derivatives","SOLF0:USTF0",1761995903825,8.77353884,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995904317,8.77353884,186.45,186.44,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995904318,11.69353884,186.45,186.44,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995905122,8.77353884,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995905324,11.69353884,186.45,186.44,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995910830,8.77353884,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995911739,11.69353884,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995923048,8.77353884,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995923255,8.77353884,186.45,186.44,84.64138941]
["bitfinex-derivatives","SOLF0:USTF0",1761995926555,8.77353884,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995927452,4.46190789,186.45,186.44,87.97839412]
["bitfinex-derivatives","SOLF0:USTF0",1761995931055,4.46190789,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995931456,4.46190789,186.45,186.44,87.96640494]
["bitfinex-derivatives","SOLF0:USTF0",1761995933757,4.46190789,186.45,186.44,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761995935257,2.68,186.52,186.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761995935455,11.94168549,186.51,186.49,4.98510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995935755,2.68,186.51,186.5,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995936050,11.94168549,186.51,186.5,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995937956,2.68,186.5,186.49,80.40510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995938152,11.94168549,186.5,186.49,80.40510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995940555,9.26168549,186.5,186.49,82.89510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995940761,11.97168549,186.5,186.49,82.89510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995941255,11.97168549,186.5,186.49,80.40510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995944072,11.97168549,186.5,186.49,82.89510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995944275,9.26168549,186.5,186.49,82.89510022]
["bitfinex-derivatives","SOLF0:USTF0",1761995944474,4.95208018,186.5,186.49,84.55680029]
["bitfinex-derivatives","SOLF0:USTF0",1761995947077,4.95208018,186.5,186.49,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761995947468,2.71,186.6,186.49,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995947676,7.01438791,186.59,186.54,4.97452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995947868,4.30438791,186.58,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995948075,2.71,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995948277,7.01438791,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995948865,4.30438791,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995954076,2.71,186.59,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995954385,2.71,186.57,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995954584,4.29677845,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995959491,8.91481086,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761995964494,2.89,186.55,186.52,4.97452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995964694,11.80481086,186.54,186.53,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761995964894,11.80481086,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995965490,8.91481086,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995965692,8.91676807,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995966095,11.80676807,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995966795,8.91676807,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995967996,11.80676807,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995968597,8.91676807,186.54,186.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761995969400,2.89,186.53,186.5,4.97452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995969695,11.80676807,186.52,186.49,63.13452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995969881,8.91676807,186.51,186.49,63.13452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995970087,2.89,186.52,186.49,63.13452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995970088,4.61803241,186.5,186.49,63.13452943]
["bitfinex-derivatives","SOLF0:USTF0",1761995971498,4.61803241,186.5,186.49,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1761995973207,8.92346029,186.5,186.49,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1761995974693,8.92346029,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995975906,8.91489777,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995979706,4.60946989,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995979906,4.60946989,186.5,186.49,82.13270591]
["bitfinex-derivatives","SOLF0:USTF0",1761995986606,11.70918747,186.5,186.49,6.63270591]
["bitfinex-derivatives","SOLF0:USTF0",1761995986913,11.70918747,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995988510,11.70918747,186.5,186.49,80.48593676]
["bitfinex-derivatives","SOLF0:USTF0",1761995989909,11.70918747,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995991215,11.71276652,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995991514,11.71276652,186.5,186.49,80.48435633]
["bitfinex-derivatives","SOLF0:USTF0",1761995993309,8.92276652,186.5,186.49,80.48435633]
["bitfinex-derivatives","SOLF0:USTF0",1761995994116,11.71276652,186.5,186.49,80.48435633]
["bitfinex-derivatives","SOLF0:USTF0",1761995995715,8.92276652,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761995998317,4.61304894,186.5,186.49,82.13270591]
["bitfinex-derivatives","SOLF0:USTF0",1761995999121,8.92298578,186.5,186.49,82.13270591]
["bitfinex-derivatives","SOLF0:USTF0",1761996002320,11.71298578,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996003325,11.71298578,186.5,186.49,80.48442786]
["bitfinex-derivatives","SOLF0:USTF0",1761996004824,7.09993684,186.5,186.49,80.48442786]
["bitfinex-derivatives","SOLF0:USTF0",1761996005122,11.71870269,186.5,186.49,80.48442786]
["bitfinex-derivatives","SOLF0:USTF0",1761996005322,11.71870269,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996009126,11.71870269,186.5,186.49,80.48407953]
["bitfinex-derivatives","SOLF0:USTF0",1761996009422,11.71870269,186.5,186.49,4.98407953]
["bitfinex-derivatives","SOLF0:USTF0",1761996009625,2.79,186.49,186.48,4.98407953]
["bitfinex-derivatives","SOLF0:USTF0",1761996009826,11.71870269,186.49,186.48,4.98407953]
["bitfinex-derivatives","SOLF0:USTF0",1761996010930,2.79,186.48,186.44,6.63270591]
["bitfinex-derivatives","SOLF0:USTF0",1761996011137,2.79,186.48,186.28,39.33007913]
["bitfinex-derivatives","SOLF0:USTF0",1761996011138,2.79,186.44,186.38,9.97020044]
["bitfinex-derivatives","SOLF0:USTF0",1761996011435,2.79,186.38,186.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996011626,2.79,186.36,186.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996011820,11.71870269,186.35,186.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996012020,8.92870269,186.34,186.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996012217,4.61026231,186.33,186.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996012421,7.40026231,186.33,186.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1761996012624,4.61026231,186.32,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996015329,2.79,186.36,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996015531,7.86433956,186.35,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996015724,5.07433956,186.34,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996015925,5.07433956,186.33,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996016132,2.79,186.35,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996016333,5.07067887,186.34,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996016638,5.07067887,186.33,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996016829,2.79,186.35,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996017030,5.07067887,186.34,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996017225,2.79,186.35,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996017427,1.82313801,186.39,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996017428,2.69,186.33,186.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761996017627,2.69,186.33,186.3,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1761996017828,2.69,186.31,186.28,3.43398999]
["bitfinex-derivatives","SOLF0:USTF0",1761996018130,2.69,186.31,186.25,1.82313801]
["bitfinex-derivatives","SOLF0:USTF0",1761996018131,2.69,186.31,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996026134,2.94,186.34,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996026435,5.07384869,186.33,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996026636,2.94,186.34,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996026842,5.07376377,186.33,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996027035,2.94,186.34,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996027235,5.07320342,186.33,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996027535,1.82313801,186.38,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996027735,8.01283578,186.37,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996027941,8.01283578,186.36,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996028143,5.07283578,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996028442,5.07283578,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996028641,5.07283578,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996028942,2.94,186.36,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996029140,5.07281719,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996029437,5.07281719,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996029638,5.07281719,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996029838,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996030039,5.07279018,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996030338,5.07279018,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996030537,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996030739,5.07292288,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996030938,5.07292288,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996031139,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996031341,5.07321616,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996031537,5.07321616,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996031743,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996031942,5.07321616,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996032246,8.01321616,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996032544,2.94,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996033449,2.94,186.37,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996033747,8.01371153,186.36,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996033941,5.07371153,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996034144,5.07371153,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996034334,5.07371153,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996034540,2.94,186.36,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996034740,8.01390647,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996034941,5.07390647,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996035150,5.07390647,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996035452,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996035651,5.07434895,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996035853,5.07434895,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996036153,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996036350,5.07491452,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996036649,5.07491452,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996036848,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996037045,5.07491449,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996037245,5.07491449,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996037550,2.94,186.35,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996037752,5.07560704,186.34,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996038053,5.07560704,186.33,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996038251,2.94,186.38,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996038453,5.07609126,186.37,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996038653,5.07609126,186.36,186.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996038948,5.07609126,186.35,186.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996046661,7.94609126,186.35,186.33,4.32313801]
["bitfinex-derivatives","SOLF0:USTF0",1761996046956,1.82313801,186.44,186.33,1.82313801]
["bitfinex-derivatives","SOLF0:USTF0",1761996046957,5.07609126,186.34,186.33,1.82313801]
["bitfinex-derivatives","SOLF0:USTF0",1761996047255,5.07609126,186.34,186.33,4.32313801]
["bitfinex-derivatives","SOLF0:USTF0",1761996051350,5.07609126,186.34,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996052456,2.87,186.33,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996052764,7.94609126,186.32,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996053060,5.07609126,186.31,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996053260,5.07609126,186.3,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996053461,2.87,186.32,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996053761,5.1392826,186.31,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996053960,5.1392826,186.3,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996054155,5.14489566,186.29,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996054350,2.87,186.32,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996054558,5.14489566,186.31,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996054758,5.14489566,186.3,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996055058,5.14489566,186.29,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996055258,5.15048009,186.28,186.27,9.08935401]
["bitfinex-derivatives","SOLF0:USTF0",1761996056959,4.36945521,186.28,186.27,9.08935401]
["bitfinex-derivatives","SOLF0:USTF0",1761996057162,2.81,186.4,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996057461,2.81,186.38,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996057653,7.10183929,186.37,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996057860,4.29183929,186.36,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996058058,2.81,186.37,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996058259,4.29109841,186.36,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996058460,2.81,186.37,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996058762,4.29109771,186.36,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996058963,2.81,186.37,186.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996059564,2.81,186.37,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996059869,2.81,186.4,186.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996060057,4.29011336,186.39,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996060367,2.81,186.4,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996060756,4.28958223,186.39,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996060956,2.81,186.4,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996065165,2.85173247,186.44,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996065166,2.81,186.38,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996069073,7.8557768,186.37,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996069279,5.0457768,186.36,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996069464,5.0457768,186.35,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996069768,2.81,186.37,186.32,6.58935401]
["bitfinex-derivatives","SOLF0:USTF0",1761996069967,2.81,186.35,186.3,6.58935401]
["bitfinex-derivatives","SOLF0:USTF0",1761996070163,2.81,186.33,186.29,6.58935401]
["bitfinex-derivatives","SOLF0:USTF0",1761996070362,2.81,186.29,186.14,9.97020044]
["bitfinex-derivatives","SOLF0:USTF0",1761996070565,2.81,186.19,186.1,12.79020044]
["bitfinex-derivatives","SOLF0:USTF0",1761996070864,12.211042,186.18,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996071070,9.401042,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996071364,9.401042,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996071570,9.401042,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996071770,2.81,186.18,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996071771,4.35467428,186.14,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996071970,4.35467428,186.13,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996073170,2.81,186.18,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996073372,12.88278084,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996073577,5.04426305,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996073772,5.04426305,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996073969,5.04426305,186.14,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996074274,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996074474,5.03911485,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996074771,5.03911485,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996075072,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996075269,5.03852073,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996075470,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996075672,5.03469255,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996075874,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996076075,5.03474645,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996076375,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996076670,5.03084047,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996076876,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996077074,5.03084042,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996077275,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996077470,5.02734449,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996077670,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996077975,5.02734519,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996078175,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996078375,5.02419755,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996078674,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996078878,5.02419755,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996079175,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996079377,5.02135169,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996079674,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996079875,5.02135169,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996080078,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996080282,5.02060578,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996080571,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996080878,5.01876849,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996081174,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996081374,5.01641254,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996081567,2.81,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996081777,5.01641254,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996081980,2.79,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996083186,5.64173247,186.2,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996083393,12.80781106,186.19,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996083578,5.01225557,186.18,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996083774,7.80225557,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996084080,2.79,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996084280,5.01225557,186.14,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996084587,2.79,186.12,186.11,0.93475516]
["bitfinex-derivatives","SOLF0:USTF0",1761996086291,7.79865914,186.12,186.11,0.93475516]
["bitfinex-derivatives","SOLF0:USTF0",1761996091292,7.79865914,186.12,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996091591,5.00865914,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996091798,2.79,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996091986,4.99895774,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996092291,2.79,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996092493,4.99839493,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996092697,2.79,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996092897,4.99839493,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996093092,2.79,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996093393,4.99802326,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996093595,4.99833443,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996096698,5.01285719,186.24,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996096699,2.79,186.17,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996096899,7.78319103,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996097101,2.79,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996098202,4.99333062,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996098404,2.79,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996103401,2.79,186.13,186.08,3.72511938]
["bitfinex-derivatives","SOLF0:USTF0",1761996103808,2.79,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996105502,2.79,186.17,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996105704,7.79060001,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996105903,5.00060001,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996106104,7.91060001,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996106304,5.00060001,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996106504,2.91,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996106710,5.00363479,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996106904,2.91,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996107104,7.91363473,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996107307,2.85173247,186.21,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996107506,2.91,186.19,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996107701,2.91,186.17,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996107917,5.00707154,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996108103,5.00707154,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996108308,2.91,186.17,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996108309,5.00707154,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996108606,5.00707154,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996108809,4.97943018,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996109002,4.97943018,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996109201,4.97943018,186.1,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996110416,2.91,186.23,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996110712,2.91,186.21,186.1,5.74173247]
["bitfinex-derivatives","SOLF0:USTF0",1761996110913,2.91,186.19,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996111102,5.02005739,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996111411,5.02005739,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996111611,5.02005739,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996111807,2.85173247,186.25,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996111808,2.91,186.14,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996112012,5.02005739,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996112310,5.02005739,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996117905,2.91,186.11,186.08,10.49093887]
["bitfinex-derivatives","SOLF0:USTF0",1761996118105,5.02005739,186.1,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996118711,4.26434478,186.1,186.09,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761996122818,2.91,186.17,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996123007,2.91,186.15,186.12,9.55300979]
["bitfinex-derivatives","SOLF0:USTF0",1761996123212,4.60469836,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996124910,4.60469836,186.14,186.13,9.55300979]
["bitfinex-derivatives","SOLF0:USTF0",1761996125911,2.91,186.13,186.1,6.66300979]
["bitfinex-derivatives","SOLF0:USTF0",1761996126115,2.91,186.13,186.08,10.8869104]
["bitfinex-derivatives","SOLF0:USTF0",1761996126116,2.91,186.11,186.09,82.72300979]
["bitfinex-derivatives","SOLF0:USTF0",1761996126417,7.51469836,186.1,186.09,82.72300979]
["bitfinex-derivatives","SOLF0:USTF0",1761996127823,7.51469836,186.1,186.09,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761996128118,7.51614226,186.1,186.09,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761996129221,2.91,186.1,186.09,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761996129617,2.91,186.1,186.09,6.66716201]
["bitfinex-derivatives","SOLF0:USTF0",1761996129817,7.4200006,186.1,186.09,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761996130717,12.25779203,186.1,186.09,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761996135723,12.25779203,186.1,186.09,81.05797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996136625,12.25779203,186.1,186.09,4.99797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996140326,2.78,186.09,186.08,81.03797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996140526,7.61779143,186.09,186.08,81.03797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996140824,4.83779143,186.09,186.08,83.85797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996141225,7.60779143,186.09,186.08,81.03797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996141423,4.83779143,186.09,186.08,83.85797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996143127,7.60779143,186.09,186.08,81.03797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996144726,12.11124224,186.09,186.08,81.03797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996145323,12.11124224,186.09,186.08,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761996148130,9.34124224,186.09,186.08,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761996149527,9.34124224,186.09,186.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996152135,4.83779143,186.09,186.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996153335,9.33895046,186.09,186.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996153737,12.10895046,186.09,186.08,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761996155339,2.77,186.08,186.05,4.99797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996155635,12.10895046,186.07,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996155835,4.83779143,186.06,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996156036,2.77,186.07,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996156236,4.78981047,186.06,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996156435,2.77,186.07,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996156639,4.78946869,186.06,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996156832,4.78963977,186.05,186.04,83.75797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996157035,4.78963977,186.05,186.04,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996157432,2.77,186.09,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996157741,9.28884379,186.08,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996157931,9.28884379,186.07,186.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996158136,4.78866478,186.07,186.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996158336,4.78866478,186.07,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996158528,2.77,186.12,186.06,83.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996158729,2.77,186.1,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996158939,9.28769944,186.09,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996159129,4.78827311,186.08,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996159330,4.78827311,186.08,186.07,7.81797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996163632,7.55827311,186.08,186.07,4.99797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996163839,12.06266662,186.08,186.06,83.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996164029,2.77,186.08,186.06,83.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996164232,4.7903276,186.07,186.06,83.77797561]
["bitfinex-derivatives","SOLF0:USTF0",1761996167239,4.7903276,186.07,186.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996170349,9.3025351,186.07,186.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996172244,9.3025351,186.07,186.06,85.44466605]
["bitfinex-derivatives","SOLF0:USTF0",1761996176952,12.0925351,186.07,186.06,82.62466605]
["bitfinex-derivatives","SOLF0:USTF0",1761996177850,9.3025351,186.07,186.06,85.39466605]
["bitfinex-derivatives","SOLF0:USTF0",1761996180753,9.3025351,186.07,186.06,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996188957,4.7903276,186.07,186.06,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996189156,9.307815,186.07,186.06,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996190751,4.7903276,186.07,186.06,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996190951,9.30220339,186.07,186.06,85.40925112]
["bitfinex-derivatives","SOLF0:USTF0",1761996191455,12.03220339,186.07,186.06,6.67925112]
["bitfinex-derivatives","SOLF0:USTF0",1761996191656,9.30220339,186.07,186.06,76.71925112]
["bitfinex-derivatives","SOLF0:USTF0",1761996191951,9.30220339,186.07,186.06,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1761996193451,9.30220339,186.07,186.05,9.99699907]
["bitfinex-derivatives","SOLF0:USTF0",1761996193452,12.03220339,186.07,186.05,9.99699907]
["bitfinex-derivatives","SOLF0:USTF0",1761996193654,2.73,186.1,186.06,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996193858,2.73,186.1,186.09,5.00953388]
["bitfinex-derivatives","SOLF0:USTF0",1761996194157,12.04668275,186.1,186.09,5.00953388]
["bitfinex-derivatives","SOLF0:USTF0",1761996195553,2.73,186.09,186.07,9.43937851]
["bitfinex-derivatives","SOLF0:USTF0",1761996195747,9.31668275,186.08,186.07,9.43937851]
["bitfinex-derivatives","SOLF0:USTF0",1761996200561,12.00668275,186.08,186.07,6.67937851]
["bitfinex-derivatives","SOLF0:USTF0",1761996200755,9.31668275,186.08,186.07,6.67937851]
["bitfinex-derivatives","SOLF0:USTF0",1761996200963,9.31668275,186.08,186.07,9.53937851]
["bitfinex-derivatives","SOLF0:USTF0",1761996202262,9.31668275,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996204356,4.80443266,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996204659,9.32020007,186.08,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996204963,2.73,186.07,186.05,12.71699907]
["bitfinex-derivatives","SOLF0:USTF0",1761996205157,9.32020007,186.06,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996205356,9.32020007,186.06,186.05,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996207064,12.05020007,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996209163,12.05020007,186.06,186.05,82.4618417]
["bitfinex-derivatives","SOLF0:USTF0",1761996209357,12.05020007,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996210062,12.05020007,186.06,186.05,80.79192688]
["bitfinex-derivatives","SOLF0:USTF0",1761996211061,7.53443266,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996211261,12.04570306,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996214859,9.31570306,186.06,186.05,83.51192688]
["bitfinex-derivatives","SOLF0:USTF0",1761996215059,9.31570306,186.06,186.05,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761996215264,9.31570306,186.06,186.05,83.51192688]
["bitfinex-derivatives","SOLF0:USTF0",1761996217362,2.73,186.16,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996217564,2.73,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996217757,2.73,186.16,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996219971,2.73,186.16,186.12,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761996220166,2.73,186.16,186.12,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761996221573,2.73,186.16,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996222975,2.73,186.16,186.12,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761996223366,2.73,186.16,186.12,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761996223567,2.73,186.16,186.13,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996225369,2.73,186.16,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996229180,4.46545132,186.15,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996229380,2.92,186.13,186.1,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996229582,8.91955346,186.12,186.1,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996229876,8.91955346,186.11,186.1,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996232080,8.91955346,186.11,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996233678,8.91955346,186.11,186.1,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996233977,8.91955346,186.11,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996234182,11.83955346,186.11,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996234669,8.91955346,186.11,186.1,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996236375,11.83955346,186.11,186.1,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996236684,8.91955346,186.11,186.09,83.68659954]
["bitfinex-derivatives","SOLF0:USTF0",1761996236871,8.91955346,186.1,186.09,83.68659954]
["bitfinex-derivatives","SOLF0:USTF0",1761996241385,8.91955346,186.1,186.09,85.51680322]
["bitfinex-derivatives","SOLF0:USTF0",1761996241685,8.91955346,186.1,186.09,80.52020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996245887,4.45410214,186.1,186.09,80.52020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996255194,11.67002266,186.1,186.09,80.79496511]
["bitfinex-derivatives","SOLF0:USTF0",1761996255495,11.67002266,186.1,186.09,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996257690,8.91002266,186.1,186.09,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996258398,8.91002266,186.1,186.09,83.50759282]
["bitfinex-derivatives","SOLF0:USTF0",1761996259395,8.91002266,186.1,186.09,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996262898,11.59002266,186.1,186.09,80.80900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996263194,2.68,186.09,186.07,5.00900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996263387,11.59002266,186.08,186.07,5.00900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996264291,2.78,186.07,186.06,80.76900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996264496,11.69002266,186.07,186.06,80.76900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996266002,8.91002266,186.07,186.06,80.76900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996267398,8.91002266,186.07,186.06,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996268499,11.69002266,186.07,186.06,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996269096,11.69002266,186.07,186.04,9.71920669]
["bitfinex-derivatives","SOLF0:USTF0",1761996269097,2.78,186.06,186.04,9.71920669]
["bitfinex-derivatives","SOLF0:USTF0",1761996269297,8.91002266,186.05,186.04,7.88900301]
["bitfinex-derivatives","SOLF0:USTF0",1761996270806,8.91002266,186.05,186.04,4.71020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996271408,11.69002266,186.05,186.04,82.63349743]
["bitfinex-derivatives","SOLF0:USTF0",1761996271602,8.91002266,186.05,186.04,77.63020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996274216,8.91002266,186.05,186.04,80.51020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996278323,8.91002266,186.05,186.04,85.51349743]
["bitfinex-derivatives","SOLF0:USTF0",1761996279127,2.78,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761996279321,2.78,186.11,186.08,1.83020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996281925,2.78,186.11,186.08,4.71020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996283221,2.78,186.11,186.06,1.83020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996283716,2.78,186.11,186.06,4.71020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996291032,2.91,186.09,186.06,4.71020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996291234,8.79018377,186.08,186.06,4.71020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996291422,8.79018377,186.07,186.06,4.71020368]
["bitfinex-derivatives","SOLF0:USTF0",1761996294632,8.79018377,186.07,186.06,9.71349743]
["bitfinex-derivatives","SOLF0:USTF0",1761996295433,8.79018377,186.07,186.06,7.88329375]
["bitfinex-derivatives","SOLF0:USTF0",1761996299632,11.70018377,186.07,186.06,5.00329375]
["bitfinex-derivatives","SOLF0:USTF0",1761996300040,8.79018377,186.07,186.06,7.70329375]
["bitfinex-derivatives","SOLF0:USTF0",1761996303242,8.79803451,186.07,186.06,7.70329375]
["bitfinex-derivatives","SOLF0:USTF0",1761996306140,8.79803451,186.07,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761996307440,8.79803451,186.07,186.06,9.36282948]
["bitfinex-derivatives","SOLF0:USTF0",1761996311150,2.72,186.13,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996311448,2.72,186.11,186.09,5.02387455]
["bitfinex-derivatives","SOLF0:USTF0",1761996312141,8.79414459,186.1,186.09,5.02387455]
["bitfinex-derivatives","SOLF0:USTF0",1761996312650,8.79414459,186.1,186.09,7.78387455]
["bitfinex-derivatives","SOLF0:USTF0",1761996313351,8.79414459,186.1,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996314454,8.79374776,186.1,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996316551,11.63374776,186.1,186.08,5.02387455]
["bitfinex-derivatives","SOLF0:USTF0",1761996316750,8.79374776,186.09,186.08,7.90387455]
["bitfinex-derivatives","SOLF0:USTF0",1761996317153,8.79374776,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761996321255,2.84,186.08,186.07,6.66282948]
["bitfinex-derivatives","SOLF0:USTF0",1761996321455,2.84,186.07,186.05,9.54282948]
["bitfinex-derivatives","SOLF0:USTF0",1761996321657,11.63374776,186.06,186.05,6.66282948]
["bitfinex-derivatives","SOLF0:USTF0",1761996322352,11.63374776,186.06,186.04,81.37034083]
["bitfinex-derivatives","SOLF0:USTF0",1761996322552,8.79374776,186.05,186.04,81.37034083]
["bitfinex-derivatives","SOLF0:USTF0",1761996324957,8.79374776,186.05,186.04,91.3673399]
["bitfinex-derivatives","SOLF0:USTF0",1761996331665,8.79374776,186.05,186.04,81.37034083]
["bitfinex-derivatives","SOLF0:USTF0",1761996332065,4.41080797,186.05,186.04,81.37034083]
["bitfinex-derivatives","SOLF0:USTF0",1761996332264,8.79618003,186.05,186.04,81.37034083]
["bitfinex-derivatives","SOLF0:USTF0",1761996336466,8.79618003,186.05,186.04,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996346172,8.79618003,186.05,186.04,88.50699907]
["bitfinex-derivatives","SOLF0:USTF0",1761996348483,8.79618003,186.05,186.04,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996350580,11.64618003,186.05,186.04,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996350987,8.79618003,186.05,186.04,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996356094,8.79618003,186.05,186.04,88.50699907]
["bitfinex-derivatives","SOLF0:USTF0",1761996358987,2.85,186.13,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996359197,2.85,186.11,186.1,5.02240483]
["bitfinex-derivatives","SOLF0:USTF0",1761996359383,2.85,186.11,186.1,80.78240483]
["bitfinex-derivatives","SOLF0:USTF0",1761996359384,11.63038904,186.11,186.1,80.78240483]
["bitfinex-derivatives","SOLF0:USTF0",1761996360796,11.63038904,186.11,186.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996362300,11.63038904,186.11,186.1,80.7818121]
["bitfinex-derivatives","SOLF0:USTF0",1761996362496,8.78038904,186.11,186.1,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761996369208,11.63038904,186.11,186.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996369497,11.63038904,186.11,186.09,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996369498,2.85,186.1,186.09,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996369699,11.63038904,186.1,186.09,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996372203,7.24547539,186.1,186.09,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996372398,11.6232654,186.1,186.09,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996373206,11.6232654,186.1,186.09,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761996374206,2.85,186.09,186.07,5.01666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996374504,11.6232654,186.08,186.07,5.01666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996377307,2.89,186.07,186.06,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996377604,11.6632654,186.07,186.06,80.75666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996380305,11.6632654,186.07,186.06,5.01666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996380607,11.6632654,186.07,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761996380906,8.7732654,186.06,186.04,7.78666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996381102,8.7732654,186.05,186.04,7.78666653]
["bitfinex-derivatives","SOLF0:USTF0",1761996382001,8.7732654,186.05,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761996384003,2.83,186.13,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761996384210,1.8307123,186.17,186.03,10.04480967]
["bitfinex-derivatives","SOLF0:USTF0",1761996384211,11.70416937,186.12,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996384410,8.87416937,186.11,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996385206,8.87416937,186.11,186.09,5.01177068]
["bitfinex-derivatives","SOLF0:USTF0",1761996385207,8.87416937,186.11,186.09,7.87177068]
["bitfinex-derivatives","SOLF0:USTF0",1761996385514,8.87416937,186.1,186.09,7.87177068]
["bitfinex-derivatives","SOLF0:USTF0",1761996391613,4.48851197,186.1,186.09,7.87177068]
["bitfinex-derivatives","SOLF0:USTF0",1761996391914,8.87343614,186.1,186.09,7.87177068]
["bitfinex-derivatives","SOLF0:USTF0",1761996393823,8.87343614,186.1,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996397919,8.87258331,186.1,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996399411,8.87258331,186.1,186.09,9.54236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996404923,4.38407134,186.1,186.09,9.54236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996405123,8.86999059,186.1,186.09,9.54236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996410429,2.83,186.15,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996410630,8.8801425,186.14,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996410937,8.8801425,186.14,186.13,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996411133,11.7401425,186.14,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996418441,11.7401425,186.14,186.13,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996418635,8.8801425,186.14,186.13,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996421248,11.7401425,186.14,186.13,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996423851,8.8801425,186.14,186.13,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761996428352,8.8801425,186.14,186.13,83.51523875]
["bitfinex-derivatives","SOLF0:USTF0",1761996432960,8.8801425,186.14,186.08,10.04480967]
["bitfinex-derivatives","SOLF0:USTF0",1761996432961,2.67,186.13,186.12,5.00523875]
["bitfinex-derivatives","SOLF0:USTF0",1761996433252,11.5501425,186.13,186.12,80.70523875]
["bitfinex-derivatives","SOLF0:USTF0",1761996433453,11.5501425,186.13,186.12,83.45523875]
["bitfinex-derivatives","SOLF0:USTF0",1761996433950,8.8801425,186.13,186.12,83.46582917]
["bitfinex-derivatives","SOLF0:USTF0",1761996434143,8.8801425,186.13,186.12,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761996435254,11.5501425,186.13,186.12,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761996435957,11.5501425,186.13,186.12,5.01659498]
["bitfinex-derivatives","SOLF0:USTF0",1761996438856,11.5501425,186.13,186.11,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761996439054,8.8801425,186.12,186.11,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761996441769,8.8801425,186.12,186.11,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761996444164,8.8801425,186.12,186.11,51.21236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996447666,8.90174931,186.12,186.11,51.21236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996454568,4.39529604,186.12,186.11,51.21236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996454870,8.90188842,186.12,186.11,51.21236091]
["bitfinex-derivatives","SOLF0:USTF0",1761996460479,8.90188842,186.12,186.11,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761996463974,8.90188842,186.12,186.11,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761996464182,2.9,186.2,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996464381,2.9,186.2,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996464784,2.9,186.2,186.18,7.74755114]
["bitfinex-derivatives","SOLF0:USTF0",1761996466491,2.75,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996466690,2.75,186.25,186.19,7.90755114]
["bitfinex-derivatives","SOLF0:USTF0",1761996469296,2.75,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996470294,2.85934494,186.24,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996470486,2.75,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996476090,7.10525734,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996476298,8.72307917,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996476495,8.72307917,186.2,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996480200,8.72144881,186.2,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996489012,11.47144881,186.2,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996489615,11.47144881,186.2,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996489800,8.72144881,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761996501313,2.75,186.18,186.16,4.40476893]
["bitfinex-derivatives","SOLF0:USTF0",1761996501514,2.75,186.16,186.1,6.69006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996501821,2.75,186.12,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996502012,2.75,186.1,186.08,9.41006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996502409,2.75,186.12,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996502620,8.70737315,186.11,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996502817,8.70737315,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996504126,4.35362472,186.1,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996504313,11.45613186,186.1,186.07,9.41006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996504511,4.35362472,186.09,186.07,9.41006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996504718,2.75,186.1,186.07,9.41006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996505021,4.35269964,186.09,186.07,9.41006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996505213,2.75,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996505524,4.35194045,186.09,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996505818,2.75,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996506020,4.35194045,186.09,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996506215,2.75,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996506409,4.35083653,186.09,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996506611,2.75,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996506810,4.35083653,186.09,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996507012,2.75,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996507211,2.75,186.1,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996510525,2.75,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996511125,2.75,186.08,186.05,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1761996511617,2.75,186.08,186.05,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996511820,2.75,186.08,186.05,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1761996513328,2.75,186.08,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996513627,2.75,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996515626,2.75,186.12,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996515929,11.43018529,186.11,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996516231,7.0903113,186.1,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996516527,2.75,186.1,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996522238,2.75,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996522427,11.35987679,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996522727,11.35987679,186.11,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996522928,2.75,186.11,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996523433,2.75,186.15,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996523629,2.75,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996523830,11.35976045,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996524030,2.75,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996529441,2.76,186.15,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996529642,11.37234181,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996529839,11.37234181,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996530037,8.61234181,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996530238,2.76,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996530439,11.37323195,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996530638,2.76,186.11,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996534439,1.82877861,186.16,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996534440,2.76,186.15,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996534642,11.37645927,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996534948,11.37645927,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996535141,11.37645927,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996535344,2.76,186.12,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996536140,2.76,186.15,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996536347,8.61933225,186.14,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996536541,8.61933225,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996536846,2.76,186.15,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996537047,11.37933225,186.14,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996537344,8.61933225,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996537546,8.61933225,186.12,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996537847,2.76,186.12,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996539249,2.76,186.12,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996541543,2.76,186.1,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996543353,2.76,186.1,186.08,9.42006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996543553,2.76,186.1,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996545151,2.76,186.1,186.09,9.42006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996545152,11.40872633,186.1,186.09,9.42006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996545558,8.64872633,186.1,186.09,9.42006819]
["bitfinex-derivatives","SOLF0:USTF0",1761996550766,8.64872633,186.1,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996552381,8.64872633,186.1,186.09,9.43022586]
["bitfinex-derivatives","SOLF0:USTF0",1761996552871,8.6535705,186.1,186.09,9.43022586]
["bitfinex-derivatives","SOLF0:USTF0",1761996553370,4.35586463,186.1,186.09,9.43022586]
["bitfinex-derivatives","SOLF0:USTF0",1761996553669,8.65341697,186.1,186.09,9.43022586]
["bitfinex-derivatives","SOLF0:USTF0",1761996556073,8.65341697,186.1,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996557171,11.52341697,186.1,186.09,9.43205791]
["bitfinex-derivatives","SOLF0:USTF0",1761996557473,11.52341697,186.1,186.09,6.70205791]
["bitfinex-derivatives","SOLF0:USTF0",1761996558676,11.52341697,186.1,186.09,9.43205791]
["bitfinex-derivatives","SOLF0:USTF0",1761996559574,8.65341697,186.1,186.09,9.43205791]
["bitfinex-derivatives","SOLF0:USTF0",1761996560275,8.65341697,186.1,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996566674,11.35341697,186.1,186.08,88.60510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996566878,11.35341697,186.09,186.08,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996567180,8.65341697,186.09,186.08,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996568177,11.35341697,186.09,186.08,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996568376,11.35341697,186.09,186.08,85.71510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996568767,11.35341697,186.09,186.08,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996580585,11.35341697,186.09,186.08,80.71091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996582183,11.35341697,186.09,186.08,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996583478,2.7,186.08,186.06,5.03091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996583673,11.35341697,186.07,186.06,5.03091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996584081,11.35905238,186.07,186.06,5.03091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996584383,11.35905238,186.07,186.06,7.92091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996585080,8.65905238,186.07,186.06,7.92091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996589983,11.59905238,186.07,186.06,5.03091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996590289,11.59905238,186.07,186.06,7.92091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996590680,8.65905238,186.07,186.06,7.92091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996592091,2.94,186.06,186.05,80.71091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996592385,11.59905238,186.06,186.05,80.71091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996594282,11.59420354,186.06,186.05,80.71091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996594484,11.59420354,186.06,186.05,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996597394,11.59420354,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996597595,8.65420354,186.06,186.05,83.60091244]
["bitfinex-derivatives","SOLF0:USTF0",1761996597800,4.35586463,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996598490,4.35586463,186.06,186.05,83.59278231]
["bitfinex-derivatives","SOLF0:USTF0",1761996600595,8.65329858,186.06,186.05,83.59278231]
["bitfinex-derivatives","SOLF0:USTF0",1761996601288,11.59329858,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996601494,11.59329858,186.06,186.05,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996604400,8.65329858,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996604599,4.35586463,186.06,186.05,83.59278231]
["bitfinex-derivatives","SOLF0:USTF0",1761996605286,8.65288746,186.06,186.05,83.59278231]
["bitfinex-derivatives","SOLF0:USTF0",1761996605487,11.59288746,186.06,186.05,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996606804,8.65288746,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996607203,8.65288746,186.06,186.05,83.59278231]
["bitfinex-derivatives","SOLF0:USTF0",1761996612604,8.65288746,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996617208,8.6856777,186.06,186.05,85.27938056]
["bitfinex-derivatives","SOLF0:USTF0",1761996618516,8.6856777,186.06,186.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761996618815,8.6856777,186.06,186.05,85.27938056]
["bitfinex-derivatives","SOLF0:USTF0",1761996619107,4.35586463,186.06,186.05,85.27938056]
["bitfinex-derivatives","SOLF0:USTF0",1761996620616,8.68614273,186.06,186.05,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996622113,11.52614273,186.06,186.05,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996622311,8.68614273,186.06,186.05,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761996624114,8.68614273,186.06,186.03,6.70938056]
["bitfinex-derivatives","SOLF0:USTF0",1761996624310,2.84,186.04,186.0,7.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1761996624506,11.52614273,186.03,186.0,7.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1761996624705,8.68614273,186.02,186.0,7.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1761996625012,8.68614273,186.01,186.0,7.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1761996625207,8.68614273,186.01,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996626315,4.35586463,186.01,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996634927,2.84,186.09,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996635119,12.03429827,186.08,186.04,7.73645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996635319,9.19429827,186.07,186.05,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761996635519,9.19429827,186.06,186.05,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761996638831,12.03429827,186.06,186.05,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996642529,2.84,186.05,186.01,5.02645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996642732,2.84,186.02,185.98,83.41645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996642929,1.83129254,186.03,185.98,83.41645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996642930,12.03429827,186.01,185.98,83.41645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996643139,9.19429827,186.0,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761996643332,9.19429827,186.0,185.98,80.70645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996643637,9.19429827,185.99,185.98,83.41645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996646135,11.94429827,185.99,185.98,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996647134,11.94429827,185.99,185.95,7.73645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996647338,9.19429827,185.98,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996648235,11.94429827,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996648442,4.87063798,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996649133,11.97153114,185.97,185.95,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761996649442,4.87063798,185.96,185.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761996654037,2.75,186.0,185.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761996654342,2.75,185.98,185.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761996654541,11.95184759,185.97,185.95,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996654740,4.85552066,185.96,185.95,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996655237,4.85552066,185.96,185.95,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761996655641,4.85552066,185.96,185.95,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996657138,4.85552066,185.96,185.95,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761996660846,2.75,186.03,185.95,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761996660847,2.75,186.03,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996661047,11.94545875,186.02,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996661247,11.94545875,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996661449,11.94545875,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996661747,9.19545875,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996661940,4.85166298,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996662140,4.85166298,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996667351,7.53166298,185.97,185.95,5.02645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996667553,2.68,185.95,185.91,5.02645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996667748,7.53166298,185.94,185.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996668046,7.53166298,185.93,185.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996668847,4.85166298,185.93,185.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996669360,4.85166298,185.93,185.92,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1761996670154,7.53166298,185.93,185.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996670355,2.68,185.92,185.88,5.02645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996670560,2.68,185.9,185.87,7.97645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996670860,4.85166298,185.89,185.87,7.97645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996671055,2.68,185.9,185.87,7.97645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996671456,4.84989548,185.89,185.87,5.02645296]
["bitfinex-derivatives","SOLF0:USTF0",1761996671760,2.68,185.87,185.86,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996671949,7.52989548,185.87,185.86,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996672252,2.68,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761996672458,7.52989548,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761996682156,2.88,185.85,185.77,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1761996682362,2.88,185.83,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996683270,2.88,185.83,185.77,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761996684362,4.82313777,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996684562,2.88,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996684763,4.82313777,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996684965,2.88,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996685261,7.66313777,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996685454,2.84,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996688666,2.84,185.87,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996688867,2.84,185.85,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996689068,7.66188244,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996689269,7.66188244,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996689463,4.82188244,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996689758,2.84,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996689958,4.82085657,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996690158,2.84,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996690358,4.82027866,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996690567,2.84,185.89,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996690771,2.84,185.87,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996690974,11.95050167,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996691161,7.6609541,185.85,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996691364,4.8209541,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996691560,4.8209541,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996691772,4.8209541,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996691965,2.84,185.85,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996692274,4.8209443,185.84,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996692471,4.8209443,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996692676,2.84,185.88,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996692976,11.9522747,185.87,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996693173,4.82206129,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996693373,4.82206129,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996693574,4.82206129,185.84,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996693872,4.82206129,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996694073,2.84,185.87,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996694270,4.82235865,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996694471,4.82235865,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996694672,4.82235865,185.84,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996694874,4.82235865,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996695074,2.84,185.87,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996695373,4.82248208,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996695677,4.82248208,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996695878,4.82248208,185.84,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996696177,2.84,185.87,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996696370,7.66270497,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996696567,4.82270497,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996696772,4.82270497,185.84,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996696979,2.84,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996697278,4.82288728,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996697576,2.84,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996697773,2.84,185.81,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996700076,2.84,185.81,185.78,0.93664208]
["bitfinex-derivatives","SOLF0:USTF0",1761996700272,7.6635712,185.8,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996700472,2.84,185.8,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996701283,7.66353829,185.79,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996701474,2.84,185.79,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996703784,2.84,185.82,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996703978,4.82457851,185.81,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996704279,2.84,185.82,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996704484,4.82463866,185.81,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996704682,2.84,185.81,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996704986,2.84,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996705186,7.66542166,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996705384,4.82542166,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996705585,4.82542166,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996705786,2.84,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996705986,7.66301077,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996706181,4.82301077,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996706382,4.82301077,185.75,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996706583,2.84,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996706789,2.7,185.75,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996707090,4.82348161,185.74,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996707289,4.82348161,185.73,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996707489,2.7,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996707795,7.52280527,185.76,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996708098,2.7,185.74,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996708300,7.52280527,185.73,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996708490,7.52280527,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996708690,2.7,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996709198,2.7,185.72,185.68,0.93708346]
["bitfinex-derivatives","SOLF0:USTF0",1761996709501,4.82280794,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996709797,4.82280794,185.7,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996709992,2.7,185.74,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996710193,2.7,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996710396,7.52273417,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996710596,4.82273417,185.7,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996710798,2.7,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996710999,2.86359501,185.78,185.63,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996711000,2.7,185.69,185.63,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761996711194,7.52278035,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996711395,2.7,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996711586,2.7,185.77,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996711789,2.7,185.75,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996711993,2.7,185.73,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996712199,2.7,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996712500,7.52398732,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996712689,4.82398732,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996712888,4.82398732,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996713194,4.82398732,185.67,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996713392,2.7,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996713696,4.82555779,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996713891,4.82555779,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996714096,4.82555779,185.67,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996714305,2.7,185.73,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996714486,9.11129401,185.72,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996714690,4.8266748,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996714892,4.8266748,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996715092,4.8266748,185.69,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996715397,2.7,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996715398,4.8266748,185.68,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996715598,2.7,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996715798,9.11377645,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996716097,4.82807434,185.71,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996716298,4.82807434,185.7,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996716499,4.82807434,185.69,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996716700,4.82807434,185.68,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996716904,2.7,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996717099,9.11452615,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996717291,4.8284715,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996717492,2.7,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996717704,11.81546609,185.75,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996717905,7.52921372,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996718095,4.82921372,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996718295,7.52921372,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996718496,4.82921372,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996718800,4.82921372,185.7,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996718998,2.7,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996719201,4.82907212,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996719398,4.82907212,185.7,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996719698,2.7,185.76,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996719901,2.7,185.74,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996720099,7.52912073,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996720300,4.82912073,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996720500,4.82912073,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996720703,4.82912073,185.7,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996720890,2.7,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996721094,4.82922235,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996721295,4.82922235,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996721605,4.82922235,185.7,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996721807,2.7,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996722006,4.82908032,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996722200,4.82908032,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996722400,2.7,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996722700,4.82917547,185.72,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996722904,4.82917547,185.71,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996723601,2.7,185.8,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996723804,6.98675987,185.79,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996724106,4.28675987,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996724797,6.98675987,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996724992,2.7,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761996726903,2.68,185.82,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996727112,6.96870776,185.81,185.77,4.68715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996727295,2.68,185.79,185.75,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761996727497,2.68,185.79,185.73,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996730112,2.68,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996730306,2.68,185.79,185.76,4.68715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996730703,2.68,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996730907,4.30069778,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996731211,6.98069778,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996731412,2.68,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996735012,2.68,185.82,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996735318,2.68,185.8,185.78,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996735514,4.74140862,185.79,185.78,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996741729,2.96,185.78,185.74,6.83087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996742023,2.96,185.76,185.74,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996742417,2.96,185.76,185.72,6.83087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996742612,2.8,185.74,185.72,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996743021,2.8,185.74,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996743222,4.74337605,185.73,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996743421,2.8,185.74,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996743626,4.74338013,185.73,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996743927,2.8,185.74,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996744124,7.5432778,185.73,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996744326,2.8,185.73,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996745224,2.8,185.73,185.7,9.69087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996746122,4.74569457,185.72,185.7,9.69087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996746321,2.8,185.73,185.7,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996746627,4.7455942,185.72,185.7,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996746820,2.8,185.73,185.7,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996747021,4.7455942,185.72,185.7,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996747221,2.8,185.73,185.7,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996747422,7.54607946,185.72,185.7,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996747621,2.8,185.72,185.7,1.83715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996748129,2.8,185.72,185.7,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996748331,2.8,185.76,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996748532,11.86087421,185.75,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996748827,4.7469543,185.74,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761996749029,4.7469543,185.73,185.72,4.69715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996750934,4.7469543,185.73,185.72,9.69087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996752535,7.5469543,185.73,185.71,6.83087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996752735,2.8,185.73,185.71,6.83087795]
["bitfinex-derivatives","SOLF0:USTF0",1761996753831,2.8,185.73,185.71,4.99372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996754025,2.8,185.73,185.69,80.87715329]
["bitfinex-derivatives","SOLF0:USTF0",1761996754026,7.54721088,185.72,185.7,4.99372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996754226,2.8,185.72,185.7,4.99372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996755138,7.54754387,185.71,185.69,81.17372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996755339,4.74754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996756033,7.54754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996758137,4.74754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996760044,7.54754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996761039,4.74754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996761340,4.74754387,185.7,185.69,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761996761644,4.74754387,185.7,185.69,84.03372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996763735,7.54754387,185.7,185.69,81.17372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996764846,4.74754387,185.7,185.69,81.17372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996765749,4.74754387,185.7,185.69,84.03372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996767354,4.74754387,185.7,185.69,81.17372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996767649,7.51754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996768456,4.74754387,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996770549,4.74754387,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996772953,4.69613481,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996774259,4.69613481,185.7,185.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761996776070,4.69613481,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996784274,4.69613481,185.7,185.69,83.91372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996786169,8.98397241,185.7,185.69,83.91372466]
["bitfinex-derivatives","SOLF0:USTF0",1761996788272,8.98397241,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996788473,4.69613481,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996789775,8.9855853,185.7,185.69,83.95942953]
["bitfinex-derivatives","SOLF0:USTF0",1761996791379,8.9855853,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996793376,4.69613481,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996795185,8.97267214,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996797385,8.97267214,185.7,185.69,85.60462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996799786,8.97267214,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996804493,8.97267214,185.7,185.69,85.60462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996806192,8.97731306,185.7,185.69,85.60462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996811891,8.97731306,185.7,185.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761996812195,8.97731306,185.7,185.69,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996814893,8.97731306,185.7,185.69,85.40462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996817405,8.97731306,185.7,185.69,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761996820208,8.97731306,185.7,185.69,85.40462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996827623,4.69613481,185.7,185.69,85.40462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996827821,8.98085003,185.7,185.69,85.40462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996828607,8.98085003,185.7,185.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996829720,8.98085003,185.7,185.69,85.51462881]
["bitfinex-derivatives","SOLF0:USTF0",1761996830924,8.98085003,185.7,185.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996835030,8.98085003,185.7,185.69,85.5593912]
["bitfinex-derivatives","SOLF0:USTF0",1761996841130,8.98085003,185.7,185.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996841319,2.92,185.75,185.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996841628,2.92,185.73,185.72,5.04703123]
["bitfinex-derivatives","SOLF0:USTF0",1761996841828,11.94992375,185.73,185.72,5.04703123]
["bitfinex-derivatives","SOLF0:USTF0",1761996842027,9.02992375,185.73,185.72,7.89703123]
["bitfinex-derivatives","SOLF0:USTF0",1761996842729,9.02992375,185.73,185.72,83.81703123]
["bitfinex-derivatives","SOLF0:USTF0",1761996843325,9.02992375,185.73,185.72,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761996844233,9.02992375,185.73,185.72,83.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761996846734,9.02992375,185.73,185.72,90.34797498]
["bitfinex-derivatives","SOLF0:USTF0",1761996849333,7.7665,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996849533,4.28252992,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996849728,2.92,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996850036,4.37713631,185.8,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996850231,4.37713631,185.79,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996856936,4.36511575,185.79,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761996858835,4.36511575,185.79,185.76,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761996858836,2.88,185.78,185.76,7.8012031]
["bitfinex-derivatives","SOLF0:USTF0",1761996859147,2.88,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996859336,7.24216209,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996861347,11.87224166,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996861950,11.87224166,185.78,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761996862143,2.88,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996862447,11.870772,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996864848,8.990772,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996865948,8.990772,185.78,185.77,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761996867748,11.690772,185.78,185.77,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996869446,2.7,185.77,185.75,7.8712031]
["bitfinex-derivatives","SOLF0:USTF0",1761996869650,11.690772,185.76,185.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761996869946,11.690772,185.76,185.74,5.0412031]
["bitfinex-derivatives","SOLF0:USTF0",1761996870250,4.62971351,185.75,185.74,7.8712031]
["bitfinex-derivatives","SOLF0:USTF0",1761996872954,11.69027599,185.75,185.74,5.0412031]
["bitfinex-derivatives","SOLF0:USTF0",1761996873252,2.7,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996873553,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996873753,4.62971351,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996874051,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996874247,4.62849257,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996874451,2.7,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996874654,11.68997975,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996874843,8.98997975,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996875045,4.62880631,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996875245,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996875558,8.99016388,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996875754,4.62890112,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996876051,7.5479,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996876355,11.6898026,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996876552,8.9898026,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996876740,8.9898026,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996876946,4.6287151,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996877147,2.7,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996877347,8.9894606,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996877547,4.6286186,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996877747,4.6286186,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996877950,2.7,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996878149,8.98957408,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996878357,4.62867703,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996878559,4.62867703,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996878858,2.7,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996879056,11.68979134,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996879257,8.98979134,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996879561,4.62878885,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996879754,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996879950,8.98389395,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996880156,4.6287137,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996880353,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996880553,8.98425271,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996880754,4.62889854,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996881054,4.62880127,185.7,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996881546,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996881750,8.98426123,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996881951,4.62892452,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996882150,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996882460,8.98421715,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996882661,4.62889324,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996882962,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996883259,8.98442015,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996883451,4.62899783,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996883655,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996883851,8.98464805,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996884056,4.62911525,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996884361,2.7,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996884559,11.68699546,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996884752,4.6303247,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996884954,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996885155,4.6303247,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996885356,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996885554,4.63026736,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996885761,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996885962,4.63026551,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996886261,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996886464,4.63037741,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996886653,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996886854,4.63037741,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996887053,2.7,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996887256,4.63037741,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761996887561,2.88,185.76,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996887749,2.88,185.74,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996887950,8.98761589,185.73,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996888166,4.63073803,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996888356,2.88,185.77,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996888558,11.86815112,185.76,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996888760,11.86815112,185.75,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996888962,8.98815112,185.74,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996889160,8.98815112,185.73,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996889362,4.63109527,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996889660,2.88,185.75,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996889960,8.98829884,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996890264,4.63117138,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996892664,4.63323506,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996894764,2.88,185.78,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996895061,8.98858112,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996895261,8.98858112,185.76,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996895464,4.63198789,185.76,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996896060,2.88,185.81,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996896264,2.88,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996896464,11.86889117,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996896762,4.63240264,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996896963,2.88,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996897266,4.63228034,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996897562,2.88,185.81,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996897761,4.846,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996897762,2.88,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996897964,8.98842239,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996898165,4.63216124,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996898365,2.88,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996898665,11.86833731,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996898864,4.63211739,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996899063,2.88,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996899265,4.63211757,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996899567,2.88,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996899860,4.6320761,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996900055,2.88,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996900256,4.63207606,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996900460,2.88,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996900665,4.63205808,185.77,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996900868,2.88,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996901068,2.88,185.76,185.73,13.41437572]
["bitfinex-derivatives","SOLF0:USTF0",1761996901258,2.88,185.76,185.73,16.31437572]
["bitfinex-derivatives","SOLF0:USTF0",1761996901563,4.846,185.82,185.73,16.31437572]
["bitfinex-derivatives","SOLF0:USTF0",1761996901564,7.51215368,185.75,185.73,16.31437572]
["bitfinex-derivatives","SOLF0:USTF0",1761996901755,2.88,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996901961,2.88,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996902268,4.6323094,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996903871,2.88,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996904369,4.63378457,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996905764,2.88,185.74,185.72,6.72937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996906073,2.88,185.73,185.71,16.31507572]
["bitfinex-derivatives","SOLF0:USTF0",1761996906370,2.88,185.8,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996906572,2.88,185.78,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996906772,2.88,185.76,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996907068,11.87417899,185.75,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996907256,4.6348319,185.74,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996907455,2.88,185.75,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996907756,4.63547588,185.74,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996907959,2.88,185.75,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996908155,2.7,185.73,185.71,11.50627572]
["bitfinex-derivatives","SOLF0:USTF0",1761996909169,4.8469,185.79,185.71,11.50627572]
["bitfinex-derivatives","SOLF0:USTF0",1761996909364,2.7,185.77,185.71,9.66937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996909561,2.7,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996909763,8.99814526,185.74,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996910065,4.63678117,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996913370,2.7,185.78,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996913569,9.00839918,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996913768,4.63896828,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996913964,4.63896828,185.76,185.75,9.66937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996914166,2.7,185.79,185.75,9.66937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996914369,11.70757522,185.78,185.75,9.66937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996914568,4.63887803,185.77,185.75,9.66937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996914769,9.00773777,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996915069,4.63887803,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761996915572,2.7,185.75,185.73,9.66937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996915771,2.7,185.73,185.71,6.72937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996916073,7.33887803,185.72,185.71,6.72937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996916269,4.63887803,185.72,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996919276,2.93,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996919475,9.00792735,185.74,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996919671,4.63860293,185.73,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996920976,2.93,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996921174,8.85284841,185.74,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996921476,2.93,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996921674,8.85173013,185.74,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996921876,2.93,185.75,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761996922077,11.78137028,185.74,185.71,6.72937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996922271,2.93,185.74,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996923178,4.48226542,185.73,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996923478,2.93,185.74,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996923680,4.48232967,185.73,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996923977,2.93,185.74,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996924170,4.48232967,185.73,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996924373,2.93,185.74,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996924578,4.48269617,185.73,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996924774,2.93,185.74,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996924973,4.48269617,185.73,185.71,9.51937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996925172,2.93,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996925374,4.48308772,185.73,185.72,9.52937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996926178,8.8538944,185.73,185.72,9.52937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996927880,4.48308772,185.73,185.72,9.52937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996928280,8.85582132,185.73,185.72,9.52937498]
["bitfinex-derivatives","SOLF0:USTF0",1761996928880,2.93,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996929080,8.85831699,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996929384,8.85831699,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996932285,4.48549474,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996932586,8.85984438,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996934483,11.78984438,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996936990,8.85984438,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996937292,8.85984438,185.75,185.74,9.51409715]
["bitfinex-derivatives","SOLF0:USTF0",1761996938690,11.78984438,185.75,185.74,9.51409715]
["bitfinex-derivatives","SOLF0:USTF0",1761996939693,11.78984438,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996940092,11.78984438,185.75,185.73,9.51409715]
["bitfinex-derivatives","SOLF0:USTF0",1761996940294,8.85984438,185.74,185.73,9.51409715]
["bitfinex-derivatives","SOLF0:USTF0",1761996944404,8.85984438,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996950304,11.59984438,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996950808,8.85984438,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996953709,8.86320948,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761996954209,4.48885984,185.74,185.73,12.83510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996955913,2.74,185.77,185.73,12.83510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996956209,11.60164888,185.76,185.75,6.72208963]
["bitfinex-derivatives","SOLF0:USTF0",1761996956713,8.86164888,185.76,185.75,9.62208963]
["bitfinex-derivatives","SOLF0:USTF0",1761996958508,8.8613267,185.76,185.75,9.62208963]
["bitfinex-derivatives","SOLF0:USTF0",1761996959015,8.86099815,185.76,185.75,9.62208963]
["bitfinex-derivatives","SOLF0:USTF0",1761996960515,8.86099815,185.76,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996960813,2.74,185.75,185.74,14.88310229]
["bitfinex-derivatives","SOLF0:USTF0",1761996961014,4.48839866,185.75,185.74,17.78310229]
["bitfinex-derivatives","SOLF0:USTF0",1761996961317,2.74,185.74,185.73,10.03510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996961613,8.86173907,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996962613,8.86053212,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996964016,11.60053212,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996964715,11.60053212,185.74,185.72,17.78360229]
["bitfinex-derivatives","SOLF0:USTF0",1761996964918,2.74,185.74,185.72,17.78360229]
["bitfinex-derivatives","SOLF0:USTF0",1761996968719,2.74,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761996969017,2.74,185.78,185.77,5.04265429]
["bitfinex-derivatives","SOLF0:USTF0",1761996969222,11.6000139,185.78,185.77,5.04265429]
["bitfinex-derivatives","SOLF0:USTF0",1761996971921,11.6000139,185.78,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996971922,2.74,185.77,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996972125,8.8600139,185.76,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996973326,11.6000139,185.76,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996973920,7.22783504,185.76,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996974128,11.58332423,185.76,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996978724,7.22783504,185.76,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996978928,11.58123199,185.76,185.75,6.72353905]
["bitfinex-derivatives","SOLF0:USTF0",1761996985321,11.58123199,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996985522,8.84123199,185.75,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996986230,11.59123199,185.75,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996986732,8.84123199,185.75,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996989441,11.59123199,185.75,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996991236,11.59123199,185.75,185.73,17.56320229]
["bitfinex-derivatives","SOLF0:USTF0",1761996991429,8.84123199,185.74,185.73,17.56320229]
["bitfinex-derivatives","SOLF0:USTF0",1761996993736,11.59123199,185.74,185.73,10.03510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996993927,2.75,185.73,185.7,10.03510229]
["bitfinex-derivatives","SOLF0:USTF0",1761996994124,8.84123199,185.72,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996995436,4.48783504,185.72,185.71,9.40660575]
["bitfinex-derivatives","SOLF0:USTF0",1761996995635,4.48783504,185.72,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996998039,4.48783504,185.72,185.71,9.40545172]
["bitfinex-derivatives","SOLF0:USTF0",1761996998541,2.75,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761996998740,7.10291867,185.78,185.75,7.72387989]
["bitfinex-derivatives","SOLF0:USTF0",1761996998940,4.35291867,185.77,185.75,7.72387989]
["bitfinex-derivatives","SOLF0:USTF0",1761996999139,4.35291867,185.76,185.75,7.72387989]
["bitfinex-derivatives","SOLF0:USTF0",1761997000437,7.10291867,185.76,185.75,5.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1761997002137,4.35291867,185.76,185.75,7.72387989]
["bitfinex-derivatives","SOLF0:USTF0",1761997004860,7.10291867,185.76,185.75,7.72387989]
["bitfinex-derivatives","SOLF0:USTF0",1761997005061,7.10291867,185.76,185.75,5.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1761997005357,7.10291867,185.76,185.75,7.72387989]
["bitfinex-derivatives","SOLF0:USTF0",1761997005562,7.10291867,185.76,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997006061,4.35291867,185.76,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997008454,4.35291867,185.76,185.75,9.40517319]
["bitfinex-derivatives","SOLF0:USTF0",1761997009760,7.31291867,185.76,185.74,14.49297319]
["bitfinex-derivatives","SOLF0:USTF0",1761997009962,2.96,185.76,185.74,14.49297319]
["bitfinex-derivatives","SOLF0:USTF0",1761997010463,4.63833075,185.75,185.74,14.49297319]
["bitfinex-derivatives","SOLF0:USTF0",1761997012063,4.63833075,185.75,185.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761997013263,2.96,185.79,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997013460,9.00119239,185.78,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997013764,9.00119239,185.77,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997018865,4.63839437,185.77,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997019866,4.63839437,185.77,185.76,9.64144125]
["bitfinex-derivatives","SOLF0:USTF0",1761997020970,2.96,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997021167,8.99377181,185.8,185.79,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997021667,11.95377181,185.8,185.79,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997022057,2.96,185.79,185.78,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997022260,11.95377181,185.79,185.78,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997030065,11.95377181,185.79,185.77,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997030272,2.96,185.77,185.76,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997030471,11.97205368,185.77,185.76,5.03819377]
["bitfinex-derivatives","SOLF0:USTF0",1761997032867,11.97205368,185.77,185.74,11.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1761997033072,7.59483398,185.76,185.74,14.48539169]
["bitfinex-derivatives","SOLF0:USTF0",1761997033267,2.96,185.76,185.74,14.48539169]
["bitfinex-derivatives","SOLF0:USTF0",1761997033470,2.87065228,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997033471,2.96,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997033772,11.96798305,185.78,185.77,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997034275,2.96,185.78,185.77,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997035473,11.964705,185.78,185.77,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997035775,7.33560072,185.78,185.77,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997035973,2.96,185.78,185.77,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997036273,2.96,185.78,185.76,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997036473,11.78456907,185.77,185.76,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997037467,11.78468927,185.77,185.76,5.03485351]
["bitfinex-derivatives","SOLF0:USTF0",1761997039278,2.78,185.76,185.74,14.49539169]
["bitfinex-derivatives","SOLF0:USTF0",1761997039777,4.62949459,185.75,185.74,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761997040476,4.62949459,185.75,185.74,14.49539169]
["bitfinex-derivatives","SOLF0:USTF0",1761997042280,7.36949459,185.75,185.74,11.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1761997042475,2.74,185.74,185.73,6.71759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997042679,7.36949459,185.74,185.73,6.71759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997042981,7.36949459,185.74,185.72,14.29609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997043182,4.63092812,185.73,185.72,14.29609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997045186,4.63060655,185.73,185.72,14.29609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997046588,2.74,185.74,185.72,14.29609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997047382,2.87065228,185.78,185.72,11.56609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997047383,7.36951289,185.73,185.72,11.56609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997047586,7.36951289,185.73,185.72,14.29609169]
["bitfinex-derivatives","SOLF0:USTF0",1761997048286,7.36951289,185.73,185.72,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761997048688,11.74581943,185.73,185.72,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761997049185,11.74581943,185.73,185.71,6.71759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997049382,11.74581943,185.73,185.69,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761997049383,11.74537999,185.72,185.69,14.29669169]
["bitfinex-derivatives","SOLF0:USTF0",1761997049684,7.36951289,185.71,185.69,14.29669169]
["bitfinex-derivatives","SOLF0:USTF0",1761997049987,2.74,185.71,185.69,14.29669169]
["bitfinex-derivatives","SOLF0:USTF0",1761997050184,4.62681521,185.7,185.69,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761997051189,7.36528328,185.7,185.69,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761997051491,2.74,185.69,185.68,0.9369447]
["bitfinex-derivatives","SOLF0:USTF0",1761997051680,7.36528328,185.69,185.68,0.9369447]
["bitfinex-derivatives","SOLF0:USTF0",1761997051988,7.36528328,185.69,185.67,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761997052292,2.74,185.69,185.68,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997052482,7.36247203,185.69,185.68,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997053092,2.74,185.69,185.68,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997055985,2.74,185.69,185.67,12.61338069]
["bitfinex-derivatives","SOLF0:USTF0",1761997058800,2.74,185.69,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997059097,2.74,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997059298,2.74,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997059590,7.35388015,185.71,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997059794,2.74,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997060187,2.74,185.71,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997060994,2.74,185.69,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997061298,2.74,185.69,185.67,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761997064195,2.74,185.69,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997064393,2.74,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997064587,2.74,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997064794,11.83102133,185.71,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997064997,2.74,185.71,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997075798,9.09553234,185.7,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997075998,2.68,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997076197,11.77654855,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997076400,11.77654855,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997076599,9.09654855,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997076800,9.09654855,185.72,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997077005,2.68,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997077201,11.77829547,185.73,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997077498,9.09829547,185.72,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997077705,2.68,185.72,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997080608,4.48555823,185.71,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997081005,11.7818916,185.71,185.69,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761997081202,2.68,185.71,185.69,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761997081504,2.68,185.71,185.68,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997082099,11.78393531,185.7,185.68,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997082304,2.68,185.7,185.68,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997082502,2.68,185.7,185.68,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997082703,2.68,185.68,185.67,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997082906,2.87065228,185.75,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997083106,2.68,185.73,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997083306,2.87065228,185.75,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997083307,2.68,185.71,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997083508,2.68,185.69,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997084606,2.68,185.69,185.68,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997084906,11.78758701,185.69,185.68,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997085109,11.78758701,185.69,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997085309,2.68,185.69,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997085608,9.10938171,185.68,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997085808,11.78938171,185.68,185.67,5.03358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997086509,11.78938171,185.68,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997087909,9.10938171,185.68,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997088712,9.11132524,185.68,185.67,7.85358069]
["bitfinex-derivatives","SOLF0:USTF0",1761997089108,9.11132524,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997091011,4.61997514,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997091212,9.06517262,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997092113,9.06677716,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997093214,9.06677716,185.68,185.67,9.53759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997093708,9.06677716,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997093909,9.07467716,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997094110,9.07467716,185.68,185.67,9.53759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997097825,9.07467716,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997101509,11.79467716,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997101823,11.79467716,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997102122,11.79467716,185.68,185.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1761997102320,11.79467716,185.67,185.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1761997103829,2.72,185.66,185.65,6.71759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997104118,2.72,185.65,185.64,9.65759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997104322,11.79467716,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997105113,11.79467716,185.65,185.63,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761997105424,11.79467716,185.64,185.62,86.45501593]
["bitfinex-derivatives","SOLF0:USTF0",1761997105730,4.62787514,185.63,185.62,86.45501593]
["bitfinex-derivatives","SOLF0:USTF0",1761997106127,2.72,185.64,185.62,86.45501593]
["bitfinex-derivatives","SOLF0:USTF0",1761997106319,2.72,185.7,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997106525,2.72,185.68,185.64,5.03999929]
["bitfinex-derivatives","SOLF0:USTF0",1761997106724,2.72,185.66,185.64,5.03999929]
["bitfinex-derivatives","SOLF0:USTF0",1761997106926,11.79916918,185.65,185.64,5.03999929]
["bitfinex-derivatives","SOLF0:USTF0",1761997109928,11.79865166,185.65,185.64,5.03999929]
["bitfinex-derivatives","SOLF0:USTF0",1761997112624,2.72,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997112925,9.07879261,185.66,185.65,7.97565403]
["bitfinex-derivatives","SOLF0:USTF0",1761997113619,11.79879261,185.66,185.65,5.03565403]
["bitfinex-derivatives","SOLF0:USTF0",1761997114926,9.07879261,185.66,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997115226,11.79834632,185.66,185.65,7.97565403]
["bitfinex-derivatives","SOLF0:USTF0",1761997115820,11.79834632,185.66,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997116126,11.79834632,185.66,185.64,7.97565403]
["bitfinex-derivatives","SOLF0:USTF0",1761997116313,9.07834632,185.65,185.64,7.97565403]
["bitfinex-derivatives","SOLF0:USTF0",1761997123234,9.07834632,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997123433,11.79834632,185.65,185.64,5.03641628]
["bitfinex-derivatives","SOLF0:USTF0",1761997124028,9.07834632,185.65,185.64,7.97641628]
["bitfinex-derivatives","SOLF0:USTF0",1761997124524,9.07834632,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997127530,9.07834632,185.65,185.64,7.97818415]
["bitfinex-derivatives","SOLF0:USTF0",1761997127931,9.07834632,185.65,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997128331,4.62892805,185.65,185.64,9.65759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997128539,2.71,185.69,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997128838,9.08241624,185.68,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997129036,9.08241624,185.68,185.67,7.71777753]
["bitfinex-derivatives","SOLF0:USTF0",1761997130837,9.08241624,185.68,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997132841,9.08241624,185.68,185.67,7.71777753]
["bitfinex-derivatives","SOLF0:USTF0",1761997133138,9.08241624,185.68,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997137241,4.63151383,185.68,185.67,9.39759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997139147,2.71,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997139343,11.7733499,185.71,185.69,7.71795687]
["bitfinex-derivatives","SOLF0:USTF0",1761997139545,9.0633499,185.7,185.69,7.71795687]
["bitfinex-derivatives","SOLF0:USTF0",1761997140848,9.0633499,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997142151,9.0633499,185.7,185.69,7.71700619]
["bitfinex-derivatives","SOLF0:USTF0",1761997142451,9.0633499,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997144340,4.61124587,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997144843,2.71,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997145053,11.77511178,185.72,185.71,5.03485256]
["bitfinex-derivatives","SOLF0:USTF0",1761997146652,11.77511178,185.72,185.7,5.03485256]
["bitfinex-derivatives","SOLF0:USTF0",1761997146856,9.06511178,185.71,185.7,5.03485256]
["bitfinex-derivatives","SOLF0:USTF0",1761997147550,9.06511178,185.71,185.7,7.71485256]
["bitfinex-derivatives","SOLF0:USTF0",1761997147755,2.71,185.75,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997147949,11.76851004,185.74,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997148150,9.05851004,185.73,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997149048,2.72,185.77,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761997149251,11.77645913,185.76,185.74,7.79021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997149450,2.72,185.76,185.74,7.79021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997150157,2.72,185.76,185.75,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997150762,2.72,185.81,185.75,7.79021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997150959,2.72,185.79,185.75,7.79021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997151158,2.72,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761997151460,2.72,185.77,185.75,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997151660,2.72,185.77,185.74,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997152756,2.72,185.77,185.73,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997153057,2.72,185.75,185.73,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997153361,2.72,185.75,185.72,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997153557,2.72,185.75,185.71,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997153763,2.72,185.73,185.69,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997155457,2.72,185.71,185.69,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997155663,2.72,185.71,185.68,7.79021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997157255,2.72,185.71,185.69,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997164967,7.42627828,185.7,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761997165171,2.83,185.69,185.67,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997165364,2.83,185.69,185.68,5.03021802]
["bitfinex-derivatives","SOLF0:USTF0",1761997168773,2.83,185.69,185.66,9.44759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997168774,2.83,185.69,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997170175,2.83,185.77,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997170379,2.83,185.75,185.69,5.02890216]
["bitfinex-derivatives","SOLF0:USTF0",1761997170566,2.83,185.73,185.69,5.02890216]
["bitfinex-derivatives","SOLF0:USTF0",1761997170773,2.83,185.71,185.69,5.02890216]
["bitfinex-derivatives","SOLF0:USTF0",1761997170970,7.42977065,185.7,185.69,5.02890216]
["bitfinex-derivatives","SOLF0:USTF0",1761997172981,2.83,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997173273,5.01120165,185.83,185.67,6.71759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997173274,11.82700368,185.71,185.7,5.0309115]
["bitfinex-derivatives","SOLF0:USTF0",1761997173979,8.99700368,185.71,185.7,7.7609115]
["bitfinex-derivatives","SOLF0:USTF0",1761997174985,4.60189691,185.71,185.7,7.7609115]
["bitfinex-derivatives","SOLF0:USTF0",1761997176182,8.99914654,185.71,185.7,7.7609115]
["bitfinex-derivatives","SOLF0:USTF0",1761997176383,8.99914654,185.71,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997177784,4.60189691,185.71,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997180082,9.06323679,185.71,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997180980,2.83,185.75,185.7,9.44759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997181180,9.06797071,185.74,185.72,7.76489566]
["bitfinex-derivatives","SOLF0:USTF0",1761997181388,9.06797071,185.73,185.72,7.76489566]
["bitfinex-derivatives","SOLF0:USTF0",1761997182287,9.06797071,185.73,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997182688,9.06797071,185.73,185.72,9.44759169]
["bitfinex-derivatives","SOLF0:USTF0",1761997183684,2.83,185.78,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997183890,11.89968145,185.77,185.76,5.03421785]
["bitfinex-derivatives","SOLF0:USTF0",1761997185188,11.89968145,185.77,185.75,5.03421785]
["bitfinex-derivatives","SOLF0:USTF0",1761997185388,9.06968145,185.76,185.75,5.03421785]
["bitfinex-derivatives","SOLF0:USTF0",1761997185982,11.89968145,185.76,185.75,5.03421785]
["bitfinex-derivatives","SOLF0:USTF0",1761997188794,11.89968145,185.76,185.75,7.91421785]
["bitfinex-derivatives","SOLF0:USTF0",1761997191298,11.89968145,185.76,185.75,5.03421785]
["bitfinex-derivatives","SOLF0:USTF0",1761997192600,7.43782516,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997192800,2.83,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997195196,2.95,185.81,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997195499,2.95,185.79,185.77,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997195695,9.06066087,185.78,185.77,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997196298,9.06066087,185.78,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997198302,9.06066087,185.78,185.77,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997199603,12.01066087,185.78,185.77,5.02796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997200700,12.01066087,185.78,185.76,5.02796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997200898,2.95,185.77,185.76,5.02796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997205712,12.00823059,185.77,185.75,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997205914,2.95,185.77,185.75,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997213712,4.60276063,185.76,185.75,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997214106,9.04293311,185.76,185.75,7.90796958]
["bitfinex-derivatives","SOLF0:USTF0",1761997214307,2.95,185.77,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997214506,2.95,185.77,185.76,5.02713488]
["bitfinex-derivatives","SOLF0:USTF0",1761997214709,11.99416141,185.77,185.76,5.02713488]
["bitfinex-derivatives","SOLF0:USTF0",1761997216918,11.99555698,185.77,185.76,5.02713488]
["bitfinex-derivatives","SOLF0:USTF0",1761997217715,11.99555698,185.77,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997217916,2.95,185.77,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997219117,2.95,185.77,185.75,9.59229047]
["bitfinex-derivatives","SOLF0:USTF0",1761997221317,4.60860183,185.76,185.75,9.59229047]
["bitfinex-derivatives","SOLF0:USTF0",1761997222420,9.05497958,185.76,185.75,9.59229047]
["bitfinex-derivatives","SOLF0:USTF0",1761997224118,9.05497958,185.76,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997228620,4.60860183,185.76,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997228926,9.07440085,185.76,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997233830,11.82440085,185.76,185.74,12.81510229]
["bitfinex-derivatives","SOLF0:USTF0",1761997234029,9.07440085,185.75,185.74,12.81510229]
["bitfinex-derivatives","SOLF0:USTF0",1761997235330,9.07440085,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761997241738,11.82440085,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761997242141,9.07440085,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761997242436,11.82440085,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761997242642,11.82440085,185.75,185.74,12.87050422]
["bitfinex-derivatives","SOLF0:USTF0",1761997244342,9.07440085,185.75,185.74,12.87050422]
["bitfinex-derivatives","SOLF0:USTF0",1761997249555,9.07440085,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761997257156,2.96,185.83,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761997257355,12.06375953,185.82,185.8,6.72541722]
["bitfinex-derivatives","SOLF0:USTF0",1761997257556,12.06375953,185.81,185.8,6.72541722]
["bitfinex-derivatives","SOLF0:USTF0",1761997260062,2.96,185.8,185.79,6.72541722]
["bitfinex-derivatives","SOLF0:USTF0",1761997260362,12.06375953,185.8,185.79,6.72541722]
["bitfinex-derivatives","SOLF0:USTF0",1761997260658,12.06375953,185.8,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997260852,9.10375953,185.79,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997261450,12.06375953,185.79,185.77,10.08812583]
["bitfinex-derivatives","SOLF0:USTF0",1761997261656,2.96,185.77,185.75,10.08812583]
["bitfinex-derivatives","SOLF0:USTF0",1761997261858,12.06375953,185.76,185.75,10.08812583]
["bitfinex-derivatives","SOLF0:USTF0",1761997262661,12.06375953,185.76,185.73,12.96812583]
["bitfinex-derivatives","SOLF0:USTF0",1761997262860,9.10375953,185.75,185.73,12.96812583]
["bitfinex-derivatives","SOLF0:USTF0",1761997263161,4.62308314,185.74,185.73,12.96812583]
["bitfinex-derivatives","SOLF0:USTF0",1761997278889,4.62308314,185.74,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997284494,7.57308314,185.74,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997284792,7.57308314,185.74,185.73,12.96285539]
["bitfinex-derivatives","SOLF0:USTF0",1761997285387,8.05421198,185.74,185.73,12.96285539]
["bitfinex-derivatives","SOLF0:USTF0",1761997285597,5.10421198,185.74,185.73,12.96285539]
["bitfinex-derivatives","SOLF0:USTF0",1761997285896,5.10421198,185.74,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997286393,4.49277324,185.74,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761997286592,2.95,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997286790,4.49046238,185.79,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997288086,4.49046238,185.79,185.78,12.90121119]
["bitfinex-derivatives","SOLF0:USTF0",1761997288285,4.49046238,185.79,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997288895,2.95,185.84,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997289091,2.95,185.84,185.83,5.03823471]
["bitfinex-derivatives","SOLF0:USTF0",1761997289297,7.4373325,185.84,185.83,5.03823471]
["bitfinex-derivatives","SOLF0:USTF0",1761997289490,2.95,185.83,185.81,9.53764628]
["bitfinex-derivatives","SOLF0:USTF0",1761997289702,4.4873325,185.82,185.81,9.53764628]
["bitfinex-derivatives","SOLF0:USTF0",1761997289989,7.4373325,185.82,185.81,6.71764628]
["bitfinex-derivatives","SOLF0:USTF0",1761997292701,2.95,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997292998,2.95,185.85,185.84,5.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1761997293293,7.43239631,185.85,185.84,5.03223699]
["bitfinex-derivatives","SOLF0:USTF0",1761997294404,4.48239631,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997294590,2.95,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997294786,2.95,185.87,185.85,6.70480511]
["bitfinex-derivatives","SOLF0:USTF0",1761997295487,2.95,185.87,185.86,5.02539596]
["bitfinex-derivatives","SOLF0:USTF0",1761997295691,7.42742196,185.87,185.86,5.02539596]
["bitfinex-derivatives","SOLF0:USTF0",1761997295894,2.95,185.86,185.85,5.02539596]
["bitfinex-derivatives","SOLF0:USTF0",1761997296099,2.95,185.85,185.83,6.70480511]
["bitfinex-derivatives","SOLF0:USTF0",1761997298187,2.95,185.85,185.82,6.70480511]
["bitfinex-derivatives","SOLF0:USTF0",1761997299690,2.95,185.85,185.82,9.52480511]
["bitfinex-derivatives","SOLF0:USTF0",1761997300299,2.86990413,185.99,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997300493,2.86990413,185.96,185.9,5.01737839]
["bitfinex-derivatives","SOLF0:USTF0",1761997300805,9.21345755,185.95,185.9,5.01737839]
["bitfinex-derivatives","SOLF0:USTF0",1761997300986,9.21345755,185.94,185.9,5.01737839]
["bitfinex-derivatives","SOLF0:USTF0",1761997301188,9.21351346,185.93,185.89,5.01737839]
["bitfinex-derivatives","SOLF0:USTF0",1761997301492,9.21351346,185.92,185.9,5.01737839]
["bitfinex-derivatives","SOLF0:USTF0",1761997301693,2.86990413,186.03,185.91,5.01409652]
["bitfinex-derivatives","SOLF0:USTF0",1761997301999,9.21033882,186.02,185.92,5.01409652]
["bitfinex-derivatives","SOLF0:USTF0",1761997302200,2.02,186.0,185.91,5.01409652]
["bitfinex-derivatives","SOLF0:USTF0",1761997302400,2.02,185.98,185.91,5.01409652]
["bitfinex-derivatives","SOLF0:USTF0",1761997302603,2.02,185.96,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997302805,11.23033882,185.95,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997303004,4.57347116,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997303204,2.02,185.95,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997303800,4.62848144,185.94,185.9,5.01409652]
["bitfinex-derivatives","SOLF0:USTF0",1761997304006,2.02,185.92,185.88,7.83409652]
["bitfinex-derivatives","SOLF0:USTF0",1761997307308,2.86990413,185.99,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997307509,2.03,185.97,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997307705,2.03,185.95,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997308007,2.03,185.93,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997325812,2.03,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997328131,2.03,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997331228,2.03,185.93,185.91,7.91765551]
["bitfinex-derivatives","SOLF0:USTF0",1761997334132,2.03,185.93,185.92,4.99765551]
["bitfinex-derivatives","SOLF0:USTF0",1761997334339,11.1859461,185.93,185.92,4.99765551]
["bitfinex-derivatives","SOLF0:USTF0",1761997334839,6.54858118,185.93,185.92,4.99765551]
["bitfinex-derivatives","SOLF0:USTF0",1761997335234,11.18769895,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997335539,2.03,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997336233,2.03,185.93,185.91,9.60983785]
["bitfinex-derivatives","SOLF0:USTF0",1761997338040,9.16535431,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997338229,9.16535431,185.92,185.91,9.60983785]
["bitfinex-derivatives","SOLF0:USTF0",1761997338435,9.16535431,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997339445,9.16535431,185.92,185.91,9.60983785]
["bitfinex-derivatives","SOLF0:USTF0",1761997342249,9.16535431,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997345849,11.19535431,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997347252,9.16535431,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997348655,9.18006738,185.92,185.91,12.95475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997349161,9.18006738,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997351749,11.21006738,185.92,185.9,12.85475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997351949,9.18006738,185.91,185.9,12.85475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997353253,11.21006738,185.91,185.9,12.85475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997354759,9.18006738,185.91,185.9,12.85475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997356558,9.18006738,185.91,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997357761,4.5380606,185.91,185.9,12.85475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997357962,9.19384803,185.91,185.9,12.85475678]
["bitfinex-derivatives","SOLF0:USTF0",1761997359168,9.19384803,185.91,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997361056,11.22384803,185.91,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997361259,2.03,185.89,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997361459,9.19384803,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997361969,9.19384803,185.88,185.87,12.901413]
["bitfinex-derivatives","SOLF0:USTF0",1761997397808,4.5380606,185.88,185.87,12.901413]
["bitfinex-derivatives","SOLF0:USTF0",1761997397998,9.67000082,185.88,185.87,12.901413]
["bitfinex-derivatives","SOLF0:USTF0",1761997403108,4.5380606,185.88,185.87,12.901413]
["bitfinex-derivatives","SOLF0:USTF0",1761997403310,9.67080188,185.88,185.87,12.901413]
["bitfinex-derivatives","SOLF0:USTF0",1761997405711,9.67080188,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997410518,2.02,185.87,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761997410806,11.69080188,185.86,185.85,19.43036746]
["bitfinex-derivatives","SOLF0:USTF0",1761997413713,9.67080188,185.86,185.85,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1761997413914,2.02,185.92,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997414105,4.57654085,185.91,185.9,6.71847047]
["bitfinex-derivatives","SOLF0:USTF0",1761997414306,6.59654085,185.91,185.9,6.71847047]
["bitfinex-derivatives","SOLF0:USTF0",1761997419211,4.57654085,185.91,185.9,9.46847047]
["bitfinex-derivatives","SOLF0:USTF0",1761997419414,4.57654085,185.91,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997420014,4.57654085,185.91,185.9,12.82770571]
["bitfinex-derivatives","SOLF0:USTF0",1761997422226,4.57654085,185.91,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997424424,4.58048512,185.91,185.9,12.82770571]
["bitfinex-derivatives","SOLF0:USTF0",1761997425823,9.47921341,185.91,185.9,12.82770571]
["bitfinex-derivatives","SOLF0:USTF0",1761997426223,4.89872829,185.91,185.9,12.82770571]
["bitfinex-derivatives","SOLF0:USTF0",1761997427924,4.89872829,185.91,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997430421,4.89872829,185.91,185.9,12.81151418]
["bitfinex-derivatives","SOLF0:USTF0",1761997431227,2.02,185.94,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997431427,2.02,185.94,185.93,6.7067813]
["bitfinex-derivatives","SOLF0:USTF0",1761997431727,11.4926965,185.94,185.93,6.7067813]
["bitfinex-derivatives","SOLF0:USTF0",1761997436429,9.4726965,185.94,185.93,9.4567813]
["bitfinex-derivatives","SOLF0:USTF0",1761997437324,4.89614802,185.94,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997441232,2.02,185.97,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997441434,11.48494749,185.96,185.95,6.6986651]
["bitfinex-derivatives","SOLF0:USTF0",1761997441636,11.48494749,185.96,185.95,82.4186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997443429,9.46494749,185.96,185.95,85.1686651]
["bitfinex-derivatives","SOLF0:USTF0",1761997443629,9.46359155,185.96,185.95,85.1686651]
["bitfinex-derivatives","SOLF0:USTF0",1761997443828,11.48359155,185.96,185.95,85.1686651]
["bitfinex-derivatives","SOLF0:USTF0",1761997444335,6.91241099,185.96,185.95,82.4186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997444734,2.02,185.95,185.94,5.02234663]
["bitfinex-derivatives","SOLF0:USTF0",1761997444929,11.48294704,185.95,185.94,54.60234663]
["bitfinex-derivatives","SOLF0:USTF0",1761997448150,11.48294704,185.95,185.94,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761997448650,11.48294704,185.95,185.94,54.60293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997448851,11.48392376,185.95,185.94,54.60293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997449242,11.48392376,185.95,185.94,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761997454255,2.02,185.94,185.93,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997454456,2.02,185.93,185.92,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997454755,11.48392376,185.93,185.92,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997454949,2.02,185.92,185.91,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997455150,11.48392376,185.92,185.91,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997459355,2.03,185.91,185.9,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997459547,11.49392376,185.91,185.9,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997470367,2.02,185.9,185.89,50.24293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997470555,11.48392376,185.9,185.89,50.24293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997470757,11.48392376,185.9,185.89,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761997474565,2.02,185.89,185.88,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997474863,11.48392376,185.89,185.88,5.02293463]
["bitfinex-derivatives","SOLF0:USTF0",1761997489179,11.48392376,185.89,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997489377,9.46392376,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997490480,11.48392376,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997491173,9.46392376,185.88,185.87,9.5186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997493279,11.48392376,185.88,185.87,9.5186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997493479,9.46392376,185.88,185.87,9.5186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997494675,11.48392376,185.88,185.87,9.5186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997496380,9.46392376,185.88,185.87,9.5186651]
["bitfinex-derivatives","SOLF0:USTF0",1761997496575,4.89241099,185.88,185.87,14.71560976]
["bitfinex-derivatives","SOLF0:USTF0",1761997499278,4.89241099,185.88,185.87,4.65409558]
["bitfinex-derivatives","SOLF0:USTF0",1761997501487,4.89241099,185.88,185.87,14.72841151]
["bitfinex-derivatives","SOLF0:USTF0",1761997501790,4.89241099,185.88,185.87,12.89431593]
["bitfinex-derivatives","SOLF0:USTF0",1761997506788,4.89241099,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997508494,9.42608357,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997508892,9.42608357,185.88,185.87,12.89431593]
["bitfinex-derivatives","SOLF0:USTF0",1761997510490,4.89241099,185.88,185.87,12.89431593]
["bitfinex-derivatives","SOLF0:USTF0",1761997510696,9.4382282,185.88,185.87,12.89431593]
["bitfinex-derivatives","SOLF0:USTF0",1761997517012,9.4382282,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997525617,9.4382282,185.88,185.87,15.76007262]
["bitfinex-derivatives","SOLF0:USTF0",1761997528616,9.4382282,185.88,185.87,5.68575669]
["bitfinex-derivatives","SOLF0:USTF0",1761997531715,9.43742557,185.88,185.87,5.68575669]
["bitfinex-derivatives","SOLF0:USTF0",1761997531916,4.89241099,185.88,185.87,5.68575669]
["bitfinex-derivatives","SOLF0:USTF0",1761997532414,9.43727971,185.88,185.87,5.68575669]
["bitfinex-derivatives","SOLF0:USTF0",1761997533414,9.43727971,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997538508,9.43727971,185.88,185.87,12.89764923]
["bitfinex-derivatives","SOLF0:USTF0",1761997539214,9.43727971,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997539416,4.89241099,185.88,185.87,5.68575669]
["bitfinex-derivatives","SOLF0:USTF0",1761997540220,2.03,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761997540420,2.03,185.94,185.93,6.71767239]
["bitfinex-derivatives","SOLF0:USTF0",1761997540620,6.57960442,185.94,185.93,82.43767239]
["bitfinex-derivatives","SOLF0:USTF0",1761997542325,6.57790666,185.94,185.93,82.43767239]
["bitfinex-derivatives","SOLF0:USTF0",1761997543127,4.54790666,185.94,185.93,85.19320414]
["bitfinex-derivatives","SOLF0:USTF0",1761997543524,6.57790666,185.94,185.93,82.43320414]
["bitfinex-derivatives","SOLF0:USTF0",1761997543823,4.54790666,185.94,185.93,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761997545522,4.54790666,185.94,185.93,88.55650859]
["bitfinex-derivatives","SOLF0:USTF0",1761997545718,2.03,186.07,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761997545917,2.03,186.05,185.98,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997546122,2.02,186.03,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997546326,2.86575669,186.08,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997546327,2.02,186.01,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997546520,6.56540873,186.0,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997547126,7.64540873,186.0,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997548028,6.56540873,186.0,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997552138,11.34945331,186.0,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997554228,11.34793716,186.0,185.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997554624,9.32793716,186.0,185.99,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761997554829,9.32793716,186.0,185.99,83.62116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997557132,4.78252843,186.0,185.99,83.62116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997557840,6.80252843,186.0,185.99,83.62116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997558038,4.78252843,186.0,185.99,83.62116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997559234,2.02,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997559534,11.32476948,186.02,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997559729,9.30476948,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997560235,4.77666248,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997563340,2.02,186.02,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997564629,2.02,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997565243,2.02,186.12,186.0,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997565450,2.02,186.1,186.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761997565747,2.02,186.08,186.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761997565941,2.02,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997566138,11.31730033,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997566344,9.29730033,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997566538,4.77301445,186.03,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997566738,4.77270239,186.03,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997567345,2.02,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997567548,11.31563517,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997567746,2.02,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997569642,2.86575669,186.15,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997569841,2.02,186.13,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997570041,2.02,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997570243,2.02,186.09,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997570539,2.02,186.07,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997570744,2.02,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997570944,9.29421995,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997571141,2.02,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997571341,9.31966927,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997571552,2.02,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997571748,9.3188668,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997571945,2.02,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997572248,9.31913132,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997572436,2.02,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997572645,11.33914245,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997572845,2.02,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761997573046,2.02,186.02,186.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997577254,4.77364583,186.01,186.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997577554,4.77364583,186.01,186.0,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761997578351,2.02,186.02,186.0,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761997578855,4.7735375,186.01,186.0,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761997579351,2.02,186.02,186.0,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761997579749,2.02,186.02,185.98,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997580054,2.02,186.02,185.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997580244,2.02,186.0,185.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997580441,11.34706564,186.0,185.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997580953,9.32706564,186.0,185.99,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761997582152,9.32706564,186.0,185.99,83.62116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997582552,11.34706564,186.0,185.99,80.69116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997582956,11.34706564,186.0,185.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997588965,2.02,185.99,185.98,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997589170,11.34706564,185.99,185.98,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997590464,2.02,185.98,185.97,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997590769,11.34706564,185.98,185.97,5.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997593566,9.32706564,185.98,185.96,80.69116828]
["bitfinex-derivatives","SOLF0:USTF0",1761997593770,1.83266084,186.04,185.96,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997593771,11.34706564,185.97,185.96,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997605683,11.34792876,185.97,185.96,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997608686,9.32792876,185.97,185.96,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761997609386,11.34792876,185.97,185.96,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761997609786,9.32792876,185.97,185.96,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761997611488,11.34792876,185.97,185.96,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761997612479,9.32792876,185.97,185.96,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761997614386,4.77605346,185.97,185.96,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761997616194,1.81605346,185.97,185.96,86.16822437]
["bitfinex-derivatives","SOLF0:USTF0",1761997616386,2.02,186.04,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761997616581,4.54598327,186.03,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761997616790,4.54598327,186.02,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761997625402,4.54598327,186.02,186.01,7.74033641]
["bitfinex-derivatives","SOLF0:USTF0",1761997626004,4.54598327,186.02,186.01,7.74357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997627905,2.73,186.01,186.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997628100,7.27598327,186.01,186.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997628292,12.00049362,186.01,186.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997633002,2.9,186.0,185.97,5.02357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997633303,2.9,185.98,185.97,5.02357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997633501,12.17049362,185.98,185.97,5.02357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997633808,12.17049362,185.98,185.96,39.04357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997634007,9.27049362,185.97,185.96,39.04357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997634210,12.17049362,185.97,185.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761997638111,12.17049362,185.97,185.96,39.04357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997638312,12.17049362,185.97,185.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761997639407,9.27049362,185.97,185.96,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1761997639997,9.27049362,185.97,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761997640615,2.83,185.97,185.95,7.83357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997640804,9.28112348,185.96,185.95,7.83357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997641212,2.83,185.97,185.95,7.83357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997641513,9.28116301,185.96,185.95,7.83357896]
["bitfinex-derivatives","SOLF0:USTF0",1761997643316,9.28116301,185.96,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761997645614,12.09116301,185.96,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761997645808,2.81,185.95,185.93,6.70822437]
["bitfinex-derivatives","SOLF0:USTF0",1761997646011,9.28116301,185.94,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997649815,9.28116301,185.94,185.93,9.52822437]
["bitfinex-derivatives","SOLF0:USTF0",1761997652020,2.81,185.98,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997652218,9.27992048,185.97,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997652420,9.27992048,185.96,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997653317,12.08992048,185.96,185.95,5.02531592]
["bitfinex-derivatives","SOLF0:USTF0",1761997654022,12.08992048,185.96,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997654227,9.27992048,185.95,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997654716,9.27992048,185.95,185.94,9.51907101]
["bitfinex-derivatives","SOLF0:USTF0",1761997658723,9.28048267,185.95,185.94,9.51907101]
["bitfinex-derivatives","SOLF0:USTF0",1761997660023,9.28048267,185.95,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997660224,2.81,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761997660419,12.09178531,186.0,185.99,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997667632,12.09178531,186.0,185.98,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997667935,2.81,186.0,185.99,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997668133,12.09382142,186.0,185.99,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997669132,2.91,185.99,185.98,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997669332,2.91,185.98,185.97,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997669528,2.91,185.97,185.95,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997669727,12.19382142,185.96,185.95,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997670325,12.19382142,185.96,185.94,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997670525,9.28382142,185.95,185.94,5.02566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997670931,9.28382142,185.95,185.94,7.94566676]
["bitfinex-derivatives","SOLF0:USTF0",1761997671335,9.28382142,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997674435,4.55894194,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997674638,9.28638254,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761997675634,9.28638254,185.95,185.94,9.62088902]
["bitfinex-derivatives","SOLF0:USTF0",1761997678642,12.19638254,185.95,185.93,85.30088902]
["bitfinex-derivatives","SOLF0:USTF0",1761997678933,9.28638254,185.94,185.93,85.30088902]
["bitfinex-derivatives","SOLF0:USTF0",1761997679135,9.28638254,185.94,185.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761997687852,9.28638254,185.94,185.93,85.30088902]
["bitfinex-derivatives","SOLF0:USTF0",1761997688850,9.28638254,185.94,185.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761997689752,9.28638254,185.94,185.93,85.30797195]
["bitfinex-derivatives","SOLF0:USTF0",1761997689945,9.28638254,185.94,185.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761997690146,9.28638254,185.94,185.93,85.30797195]
["bitfinex-derivatives","SOLF0:USTF0",1761997690838,9.28638254,185.94,185.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761997691454,9.28638254,185.94,185.93,85.30834312]
["bitfinex-derivatives","SOLF0:USTF0",1761997707678,12.06638254,185.94,185.93,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997707972,12.06638254,185.94,185.93,80.71358955]
["bitfinex-derivatives","SOLF0:USTF0",1761997708173,12.08577304,185.94,185.93,80.71358955]
["bitfinex-derivatives","SOLF0:USTF0",1761997715287,9.30577304,185.94,185.93,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761997719685,9.30577304,185.94,185.93,88.51650859]
["bitfinex-derivatives","SOLF0:USTF0",1761997719981,9.30577304,185.94,185.93,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761997720186,9.30577304,185.94,185.93,85.1530454]
["bitfinex-derivatives","SOLF0:USTF0",1761997720374,9.30577304,185.94,185.93,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761997721277,9.30577304,185.94,185.93,88.51650859]
["bitfinex-derivatives","SOLF0:USTF0",1761997723883,4.7274406,185.94,185.93,88.51650859]
["bitfinex-derivatives","SOLF0:USTF0",1761997724387,2.78,186.02,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761997724689,2.78,186.0,185.98,5.0323675]
["bitfinex-derivatives","SOLF0:USTF0",1761997724989,9.2894771,185.99,185.98,80.7123675]
["bitfinex-derivatives","SOLF0:USTF0",1761997725687,9.2894771,185.99,185.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761997733293,9.2894771,185.99,185.98,83.46611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997738885,12.0994771,185.99,185.98,80.70611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997739093,2.81,185.98,185.96,5.02611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997739398,12.0994771,185.97,185.96,5.02611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997739591,12.0994771,185.97,185.96,80.68611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997739789,12.09000779,185.97,185.96,80.68611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997740598,9.28000779,185.97,185.96,83.55611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997741095,12.09000779,185.97,185.96,5.02611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997741300,2.81,185.96,185.94,5.02611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997741504,12.09000779,185.95,185.94,80.68611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997741994,12.09000779,185.95,185.94,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997747309,12.09000779,185.95,185.92,7.89611731]
["bitfinex-derivatives","SOLF0:USTF0",1761997747512,9.28000779,185.94,185.93,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997749015,9.28000779,185.94,185.93,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761997753817,9.31236147,185.94,185.93,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761997759020,9.31236147,185.94,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761997759223,2.75,185.93,185.92,5.02374373]
["bitfinex-derivatives","SOLF0:USTF0",1761997759424,12.05781813,185.93,185.92,56.20374373]
["bitfinex-derivatives","SOLF0:USTF0",1761997759920,12.05781813,185.93,185.92,59.06374373]
["bitfinex-derivatives","SOLF0:USTF0",1761997760116,9.30781813,185.93,185.92,59.06374373]
["bitfinex-derivatives","SOLF0:USTF0",1761997768933,9.30597458,185.93,185.92,59.06374373]
["bitfinex-derivatives","SOLF0:USTF0",1761997769832,9.30599691,185.93,185.92,59.06374373]
["bitfinex-derivatives","SOLF0:USTF0",1761997776434,9.30599691,185.93,185.92,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761997782441,9.30599691,185.93,185.92,60.74982334]
["bitfinex-derivatives","SOLF0:USTF0",1761997784342,9.30599691,185.93,185.92,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761997792452,9.30599691,185.93,185.92,64.12047242]
["bitfinex-derivatives","SOLF0:USTF0",1761997793641,9.30599691,185.93,185.92,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761997796758,2.77,186.0,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997796961,12.06713116,185.99,185.98,5.03604601]
["bitfinex-derivatives","SOLF0:USTF0",1761997799161,12.06713116,185.99,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997799356,9.29713116,185.98,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997800459,9.29713116,185.98,185.97,9.44472801]
["bitfinex-derivatives","SOLF0:USTF0",1761997800655,9.29713116,185.98,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997801158,9.29713116,185.98,185.97,9.43729769]
["bitfinex-derivatives","SOLF0:USTF0",1761997804965,9.28901507,185.98,185.97,9.43729769]
["bitfinex-derivatives","SOLF0:USTF0",1761997805463,2.77,186.03,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997805667,9.27884257,186.02,186.01,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997806756,9.27884257,186.02,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997812265,9.27884257,186.02,186.01,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997812667,9.27884257,186.02,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761997813970,12.04884257,186.02,186.0,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997814160,9.27884257,186.01,186.0,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997814469,4.72167107,186.01,186.0,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997816269,2.77,186.02,186.0,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997816769,4.71419364,186.01,186.0,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997817258,2.77,186.02,186.0,7.75510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997817770,2.77,186.02,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761997817970,12.01112454,186.02,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761997822272,12.01112454,186.02,186.0,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997822574,2.82,186.0,185.98,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997823374,4.71085984,185.99,185.98,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997823773,7.53085984,185.99,185.98,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997825178,2.82,185.98,185.96,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997826578,2.82,185.96,185.94,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997826775,2.82,185.94,185.93,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997827086,2.82,185.93,185.92,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997827284,12.05678901,185.93,185.92,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997830282,9.23678901,185.93,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761997830480,9.23678901,185.93,185.92,7.85510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997831184,9.23640039,185.93,185.92,7.85510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997831684,4.7110808,185.93,185.92,7.85510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997831986,2.82,185.96,185.92,9.68820658]
["bitfinex-derivatives","SOLF0:USTF0",1761997832177,2.82,185.94,185.92,9.68820658]
["bitfinex-derivatives","SOLF0:USTF0",1761997832376,2.82,186.02,185.93,7.85510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997832577,2.82,186.0,185.95,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997832774,2.82,185.98,185.95,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997832976,12.05761532,185.97,185.95,5.02510335]
["bitfinex-derivatives","SOLF0:USTF0",1761997833184,4.71124012,185.96,185.95,85.32820658]
["bitfinex-derivatives","SOLF0:USTF0",1761997833490,9.23811032,185.96,185.95,85.32820658]
["bitfinex-derivatives","SOLF0:USTF0",1761997838193,9.23811032,185.96,185.95,80.30310323]
["bitfinex-derivatives","SOLF0:USTF0",1761997838393,9.23811032,185.96,185.95,85.32308845]
["bitfinex-derivatives","SOLF0:USTF0",1761997838795,9.23811032,185.96,185.95,80.30310323]
["bitfinex-derivatives","SOLF0:USTF0",1761997840399,9.23811032,185.96,185.95,85.32311211]
["bitfinex-derivatives","SOLF0:USTF0",1761997845910,4.5268702,185.96,185.95,80.30310323]
["bitfinex-derivatives","SOLF0:USTF0",1761997846300,2.82,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761997846497,9.27035434,185.98,185.96,7.9696056]
["bitfinex-derivatives","SOLF0:USTF0",1761997846702,9.27035434,185.97,185.96,7.9696056]
["bitfinex-derivatives","SOLF0:USTF0",1761997852017,9.27035434,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761997853314,2.72,186.02,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761997853506,2.72,186.0,185.98,5.01971675]
["bitfinex-derivatives","SOLF0:USTF0",1761997853709,2.72,186.0,185.99,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997854015,11.99171589,186.0,185.99,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997855123,9.27171589,186.0,185.99,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761997855513,9.27171589,186.0,185.99,83.60971675]
["bitfinex-derivatives","SOLF0:USTF0",1761997859116,9.27171589,186.0,185.99,7.96971675]
["bitfinex-derivatives","SOLF0:USTF0",1761997859315,9.27171589,186.0,185.99,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761997859909,11.99171589,186.0,185.99,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761997861614,2.72,185.99,185.98,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997861812,11.99171589,185.99,185.98,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997863418,2.72,185.98,185.97,5.01971675]
["bitfinex-derivatives","SOLF0:USTF0",1761997863723,2.72,185.97,185.96,72.81971675]
["bitfinex-derivatives","SOLF0:USTF0",1761997863925,11.99171589,185.97,185.96,72.81971675]
["bitfinex-derivatives","SOLF0:USTF0",1761997869332,9.27171589,185.97,185.96,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997874130,9.27171589,185.97,185.96,77.45013781]
["bitfinex-derivatives","SOLF0:USTF0",1761997878433,9.27171589,185.97,185.96,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997884037,9.27171589,185.97,185.96,80.8169088]
["bitfinex-derivatives","SOLF0:USTF0",1761997885237,4.55728288,185.97,185.96,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1761997885433,2.93,186.04,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761997885633,9.31771459,186.03,186.02,5.03228915]
["bitfinex-derivatives","SOLF0:USTF0",1761997886139,12.24771459,186.03,186.02,5.03228915]
["bitfinex-derivatives","SOLF0:USTF0",1761997887040,7.6503299,186.03,186.02,5.03228915]
["bitfinex-derivatives","SOLF0:USTF0",1761997887236,12.24655294,186.03,186.01,80.67228915]
["bitfinex-derivatives","SOLF0:USTF0",1761997887540,9.31655294,186.02,186.01,80.67228915]
["bitfinex-derivatives","SOLF0:USTF0",1761997887941,9.31655294,186.02,186.01,85.18539238]
["bitfinex-derivatives","SOLF0:USTF0",1761997888148,9.31655294,186.02,186.01,80.15310323]
["bitfinex-derivatives","SOLF0:USTF0",1761997889144,9.31655294,186.02,186.01,86.85736558]
["bitfinex-derivatives","SOLF0:USTF0",1761997889640,9.31655294,186.02,186.01,80.15310323]
["bitfinex-derivatives","SOLF0:USTF0",1761997890141,9.31655294,186.02,186.01,86.85495415]
["bitfinex-derivatives","SOLF0:USTF0",1761997893346,9.31655294,186.02,186.01,85.02185092]
["bitfinex-derivatives","SOLF0:USTF0",1761997894245,4.59622304,186.02,186.01,85.02185092]
["bitfinex-derivatives","SOLF0:USTF0",1761997896140,4.59622304,186.02,186.01,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997896342,2.7,186.09,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997896537,9.29422614,186.08,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997896734,9.29422614,186.07,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997897734,9.29358665,186.07,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997900648,2.7,186.06,186.05,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761997900846,9.29358665,186.06,186.05,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997901942,9.29358665,186.06,186.05,83.31996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997902248,2.7,186.09,186.05,83.31996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997902442,9.30136563,186.08,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997902644,9.30136563,186.07,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997903357,2.7,186.11,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997903649,2.86090199,186.18,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997903650,11.99891964,186.1,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997903949,9.29891964,186.09,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997905753,11.99891964,186.09,186.08,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997912352,11.99342354,186.09,186.08,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997913654,11.99342354,186.09,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997913967,9.29342354,186.09,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997915663,2.75,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997915862,9.29113357,186.13,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997916061,9.29113357,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997916258,2.75,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997916259,4.59192104,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997916465,2.75,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997916663,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997916863,4.59154467,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997917166,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997917363,4.59102798,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997917563,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997917761,4.59081646,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997918059,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997918259,4.59081646,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997918463,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997918667,4.5907662,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997918866,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997919065,4.59078866,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997919258,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997919459,4.59108193,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997919660,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997919862,4.59108214,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997920067,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997920273,4.59108214,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997920568,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997920773,4.5915107,186.11,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997920969,2.75,186.12,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997921171,4.59109364,186.11,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997921876,2.75,186.1,186.08,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997922074,7.34109364,186.09,186.08,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997922475,9.29059495,186.09,186.08,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997922675,9.29059495,186.09,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761997924078,12.04059495,186.09,186.08,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997924475,12.04059495,186.09,186.07,7.69996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997924778,2.75,186.14,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997924971,2.75,186.12,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997925174,12.04614154,186.11,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997925375,9.29614154,186.1,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997925681,9.29614154,186.09,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997926874,9.29614154,186.09,186.08,83.31996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997927576,9.29614154,186.09,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997927773,12.04614154,186.09,186.08,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761997928178,9.29614154,186.09,186.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997930175,12.04614154,186.09,186.08,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761997930588,2.75,186.08,186.05,7.69996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997930885,9.29614154,186.07,186.06,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761997932190,9.29614154,186.07,186.06,80.63996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997932388,9.29614154,186.07,186.06,83.31996885]
["bitfinex-derivatives","SOLF0:USTF0",1761997933090,9.29614154,186.07,186.06,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761997936696,9.29614154,186.07,186.04,6.70185092]
["bitfinex-derivatives","SOLF0:USTF0",1761997936697,2.84,186.06,186.04,9.62185092]
["bitfinex-derivatives","SOLF0:USTF0",1761997936883,9.29614154,186.05,186.04,7.94518717]
["bitfinex-derivatives","SOLF0:USTF0",1761997937087,9.29614154,186.05,186.04,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761997940493,12.20614154,186.05,186.04,80.64607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997941288,12.20614154,186.05,186.04,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761997947493,12.20614154,186.05,185.98,9.39185092]
["bitfinex-derivatives","SOLF0:USTF0",1761997947494,2.91,186.04,185.98,5.02607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997947696,2.91,186.02,185.97,83.37607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997947888,2.91,186.0,185.97,83.37607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997948088,9.29614154,185.99,185.97,83.37607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997948287,9.29614154,185.98,185.97,83.37607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997950294,9.29614154,185.98,185.97,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1761997955105,4.59462063,185.98,185.97,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1761997956010,2.91,186.03,185.97,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1761997956202,2.91,186.01,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997956402,9.28781583,186.0,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997956707,4.59568355,185.99,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997957108,2.91,186.01,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997957298,9.28495774,186.0,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997957493,9.28415018,185.99,185.97,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761997957699,2.91,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997957898,2.91,185.97,185.96,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997958107,7.50388208,185.97,185.96,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761997958302,7.50388208,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997958507,2.91,186.0,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997958709,2.91,185.98,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997958907,4.59271949,185.97,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997960608,2.91,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997960804,1.83274346,186.02,185.94,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761997961103,2.91,186.0,185.94,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761997961310,2.91,185.98,185.94,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761997961510,2.91,185.96,185.94,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761997962402,2.91,186.01,185.94,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761997962603,2.91,185.99,185.94,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997962809,2.91,185.97,185.94,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761997965013,2.91,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761997968611,2.91,185.97,185.94,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761997969111,2.91,185.97,185.94,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997969409,2.87,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997969713,9.08550668,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997969910,9.08550668,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997970215,4.68798931,185.97,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997970411,1.83274346,186.06,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997970606,2.87,186.04,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997970912,11.95668013,186.03,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997971111,9.08668013,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997971411,9.08668013,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997971608,4.68889589,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997971812,2.87,186.03,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997972017,11.95828253,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997972315,9.08828253,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997972503,4.68967161,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997972701,4.68967161,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997972905,2.87,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997973102,9.08947318,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997973302,1.83274346,186.08,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997973303,9.08947318,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997973501,4.690286,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997973705,2.87,186.05,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997974012,11.96188332,186.04,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997974221,9.09188332,186.03,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997974420,9.09188332,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997974603,9.09188332,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997974803,4.69153003,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997975008,2.87,186.04,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997975204,9.09512082,186.03,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997975404,9.09512082,186.02,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997975714,2.87,186.07,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997975715,4.69340171,186.01,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997975907,2.87,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997976106,11.96797074,186.06,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997976412,11.96797074,186.05,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997976612,9.09797074,186.04,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997976813,9.09797074,186.03,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997977115,9.09797074,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997977308,4.69500218,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997978918,2.87,186.06,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997979114,11.97354485,186.05,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997979418,9.10354485,186.04,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997979719,4.69799445,186.03,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997980017,4.69799445,186.02,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997980205,2.87,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997980402,9.10954856,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997980604,9.10954856,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997980818,4.7011376,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997986223,4.7011376,186.02,186.01,7.96607917]
["bitfinex-derivatives","SOLF0:USTF0",1761997989429,4.7011376,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997989722,2.87,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997989924,11.98957006,186.08,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997990125,9.11957006,186.07,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761997991637,11.98957006,186.07,186.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997991824,9.11957006,186.06,186.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761997994139,9.17254618,186.06,186.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761998001150,4.70661239,186.06,186.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761998003037,2.87,186.09,186.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761998003346,12.02007532,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998003546,9.16007532,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998004047,2.86,186.06,186.05,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998004346,4.69760648,186.06,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998004648,2.86,186.09,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998004848,12.01979846,186.08,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998005049,9.15979846,186.07,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998005251,2.86,186.08,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998005450,9.1596912,186.07,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998005651,2.86,186.08,186.05,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761998005850,2.86,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998006043,2.86,186.04,186.03,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1761998006241,12.0196912,186.04,186.03,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1761998008649,12.0196912,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998008949,9.1596912,186.03,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998011158,12.0196912,186.03,186.01,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761998011455,4.69760634,186.02,186.01,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761998011952,2.86,186.01,185.98,5.006541]
["bitfinex-derivatives","SOLF0:USTF0",1761998012155,9.16667167,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998013253,9.16667167,186.0,185.99,7.896541]
["bitfinex-derivatives","SOLF0:USTF0",1761998016055,9.17270989,186.0,185.99,7.896541]
["bitfinex-derivatives","SOLF0:USTF0",1761998018357,9.17270989,186.0,185.98,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998018358,12.03270989,186.0,185.98,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998018560,9.17270989,185.99,185.98,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761998022954,2.86,186.05,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998023160,9.19816939,186.04,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998023460,9.19816939,186.03,186.02,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761998031771,12.00816939,186.03,186.02,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998033472,2.81,186.02,185.99,80.6844429]
["bitfinex-derivatives","SOLF0:USTF0",1761998033772,12.00816939,186.01,185.99,83.3944429]
["bitfinex-derivatives","SOLF0:USTF0",1761998033972,9.19816939,186.0,185.99,83.3944429]
["bitfinex-derivatives","SOLF0:USTF0",1761998041175,9.19667678,186.0,185.99,83.3944429]
["bitfinex-derivatives","SOLF0:USTF0",1761998041380,12.00667678,186.0,185.99,80.6844429]
["bitfinex-derivatives","SOLF0:USTF0",1761998041578,12.00667678,186.0,185.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998044674,12.00667678,186.0,185.99,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761998044883,9.19667678,186.0,185.99,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761998046481,12.00667678,186.0,185.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998055683,12.00667678,186.0,185.97,5.0244429]
["bitfinex-derivatives","SOLF0:USTF0",1761998055881,9.19667678,185.99,185.97,7.7344429]
["bitfinex-derivatives","SOLF0:USTF0",1761998056081,9.19667678,185.98,185.97,7.7344429]
["bitfinex-derivatives","SOLF0:USTF0",1761998060391,9.19667678,185.98,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761998060786,2.69,185.97,185.96,5.0244429]
["bitfinex-derivatives","SOLF0:USTF0",1761998060985,11.88667678,185.97,185.96,5.0244429]
["bitfinex-derivatives","SOLF0:USTF0",1761998062692,11.88845829,185.97,185.96,5.0244429]
["bitfinex-derivatives","SOLF0:USTF0",1761998063587,2.69,185.96,185.95,5.0244429]
["bitfinex-derivatives","SOLF0:USTF0",1761998063794,11.88845829,185.96,185.95,5.0244429]
["bitfinex-derivatives","SOLF0:USTF0",1761998064191,9.19845829,185.96,185.95,7.7744429]
["bitfinex-derivatives","SOLF0:USTF0",1761998073805,2.69,185.95,185.93,4.40424168]
["bitfinex-derivatives","SOLF0:USTF0",1761998073991,2.69,185.93,185.89,6.6992572]
["bitfinex-derivatives","SOLF0:USTF0",1761998074192,2.69,185.91,185.89,6.6992572]
["bitfinex-derivatives","SOLF0:USTF0",1761998074501,9.19845829,185.9,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998077511,4.48071521,185.9,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998077807,9.19106557,185.9,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998078010,2.69,185.89,185.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998078212,11.88106557,185.89,185.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998078399,11.88106557,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998078599,11.88106557,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998078803,4.71035036,185.87,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998079304,2.69,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998079709,2.69,185.94,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998080009,2.69,185.92,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998080210,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998080411,9.18575862,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998080611,4.70717256,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998080811,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998081015,9.08618265,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998081215,4.7059657,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998081424,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998081619,4.70496888,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998081916,4.70496888,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998082117,2.69,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998082319,4.70514785,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998082520,2.69,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998082817,4.7041586,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998083119,2.69,185.94,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998083316,2.69,185.92,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998083520,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998083720,4.7043742,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998083920,4.7043742,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998084122,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998084322,4.70358864,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998084515,4.70358864,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998084718,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998084918,4.70239597,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998085119,4.70239597,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998085319,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998085520,4.70174858,185.89,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998085817,4.70174858,185.88,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998086023,2.69,185.9,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998086226,11.84810723,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998086420,4.70175057,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998086621,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998086823,4.70081708,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998087025,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998087328,4.70081907,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998087528,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998087728,4.70011098,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998087930,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998088124,4.70011137,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998088323,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998088523,4.69950936,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998088723,2.77,185.94,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998088923,2.77,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998089219,2.77,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998089523,4.69951171,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998089716,4.69951171,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998089918,2.77,185.99,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998090122,2.77,185.95,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998090322,2.77,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998090522,11.84331637,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998090728,11.84331637,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998090930,9.07331637,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998091121,4.69923132,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998091319,2.77,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998091518,4.69903355,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998091731,4.69903355,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998091940,2.77,185.87,185.85,12.21319449]
["bitfinex-derivatives","SOLF0:USTF0",1761998095828,2.77,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998096042,11.84022209,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998096333,4.69751241,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998096534,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998096720,4.69758471,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998096920,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998097121,4.69758471,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998097326,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998097528,4.69755731,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998097728,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998097929,4.69755332,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998098129,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998098332,2.77,185.87,185.85,12.21319449]
["bitfinex-derivatives","SOLF0:USTF0",1761998098523,2.77,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998098735,11.84058514,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998099036,4.69770006,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998099231,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998099433,4.69794647,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998099632,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998099832,4.69794665,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998100037,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998100340,4.69794665,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998100638,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998100837,4.69824905,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998101036,2.77,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998101241,4.69824905,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998101440,2.77,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998101733,9.07258526,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998101941,11.84258526,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998102126,4.69883675,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998102330,4.69883675,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998102527,2.77,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998102730,4.69940035,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998102938,2.77,185.94,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998103143,11.84436183,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998103443,9.07436183,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998103740,9.07436183,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998103936,2.77,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998104137,11.84616391,185.95,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998104333,9.07616391,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998104639,9.07616391,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998104840,9.07616391,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998105041,4.70099307,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998105241,2.77,185.95,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998105442,11.84989612,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998105644,9.07989612,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998105943,9.07989612,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998106143,4.70292729,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998106439,4.70387302,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998106641,2.77,185.97,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998106837,9.08259938,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998107037,9.08259938,185.95,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998107237,9.08259938,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998107442,9.08259938,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998107644,9.08259938,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998107840,4.70434248,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998108149,2.77,185.97,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998108344,9.08549127,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998108637,9.08549127,185.95,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998108845,9.08549127,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998109146,9.08549127,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998109445,4.70584034,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998109648,2.77,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998109945,9.08952074,185.95,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998110143,4.70818637,185.94,185.89,1.8347148]
["bitfinex-derivatives","SOLF0:USTF0",1761998110346,4.70818637,185.93,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998110548,2.77,185.99,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998110742,9.09081173,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998110943,9.09081173,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998111146,9.09081173,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998111344,9.09081173,185.95,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998111551,4.70897189,185.94,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998111741,4.70897189,185.93,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998111941,2.77,185.99,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998112140,9.09461961,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998112340,9.09461961,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998112551,9.09461961,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998112849,4.70960771,185.95,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998113045,2.77,185.99,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998113347,9.09628623,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998113550,9.09628623,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998113738,4.71053209,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998113943,2.77,185.99,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998114138,9.09585601,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998114443,9.09585601,185.97,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998114645,4.7103108,185.96,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998114839,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998115042,9.09547807,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998115346,4.71028665,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998115547,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998115747,9.09385564,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998115947,4.70944644,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998116149,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998116351,9.09385564,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998116536,4.70944644,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998116736,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998116935,9.09241529,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998117136,4.70870053,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998117343,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998117550,4.70798236,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998117750,4.70798236,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998117952,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998118250,4.70798113,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998118558,4.70798113,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998118849,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998119148,4.70728857,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998119350,4.70728857,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998119549,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998119750,4.70596363,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998119949,4.70596363,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998120148,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998120347,4.70596363,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998120552,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998120750,4.70474376,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998120952,2.77,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998121252,7.40474376,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998121454,2.7,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998123252,4.70383126,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998123551,2.7,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998126349,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998126549,4.70203348,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998126749,4.70203348,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998126957,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998127146,4.70203339,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998127346,4.70203339,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998127552,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998127851,4.70161077,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998128051,4.70161077,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998128251,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998128451,4.70126522,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998128649,4.70126522,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998128851,2.7,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998129051,4.70126522,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998129249,2.7,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998130259,1.8347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998130454,4.70078567,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998130650,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998130944,4.70078643,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998131249,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998131449,4.70055247,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998131645,4.5347148,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998132354,2.7,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998133855,2.7,186.0,185.93,7.87546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998134061,2.7,186.0,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761998139262,2.7,186.0,185.94,7.88546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998139465,2.7,186.0,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761998140265,4.7043461,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761998140559,2.7,186.02,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761998140766,7.40500566,186.01,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761998141073,2.7,186.01,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761998146169,2.7,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998146465,7.6505708,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998146666,2.94,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998148870,2.86363582,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998149066,2.94,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998149271,12.07135469,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998149470,9.13135469,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998149770,4.71325098,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998149967,4.71325098,186.0,185.97,5.00546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998149968,2.94,186.01,185.97,5.00546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998150272,2.86363582,186.08,185.97,5.00546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998150273,2.94,185.99,185.98,5.00546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998150467,7.65359232,185.99,185.98,5.00546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998151271,9.13332205,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998151465,2.94,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998151664,9.13841734,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998151971,9.13841734,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998154173,9.13841734,186.0,185.99,7.92546328]
["bitfinex-derivatives","SOLF0:USTF0",1761998156275,9.13841734,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998159575,4.7168964,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998159876,4.7168964,186.0,185.99,9.6192572]
["bitfinex-derivatives","SOLF0:USTF0",1761998161380,2.94,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998161575,2.94,186.03,186.02,5.02824344]
["bitfinex-derivatives","SOLF0:USTF0",1761998161776,12.08788251,186.03,186.02,5.02824344]
["bitfinex-derivatives","SOLF0:USTF0",1761998162273,9.14788251,186.03,186.02,7.94824344]
["bitfinex-derivatives","SOLF0:USTF0",1761998167576,4.72210074,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761998168580,7.66210074,186.03,186.02,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998168780,7.65859396,186.03,186.02,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998170482,2.94,186.02,186.0,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998170670,12.08018835,186.01,185.99,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998170876,12.11306198,186.0,185.99,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998172384,2.94,185.99,185.98,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998172584,12.11306198,185.99,185.98,5.02374447]
["bitfinex-derivatives","SOLF0:USTF0",1761998174182,12.11276498,185.99,185.96,6.6992572]
["bitfinex-derivatives","SOLF0:USTF0",1761998174386,7.65829696,185.98,185.96,9.6192572]
["bitfinex-derivatives","SOLF0:USTF0",1761998174588,2.94,185.98,185.96,9.6192572]
["bitfinex-derivatives","SOLF0:USTF0",1761998182793,2.94,185.98,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761998182992,7.66107093,185.98,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761998183192,7.66107093,185.98,185.97,9.5192572]
["bitfinex-derivatives","SOLF0:USTF0",1761998183991,2.86363582,186.03,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761998183992,2.91,186.03,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761998184191,12.09175432,186.02,186.01,5.02981666]
["bitfinex-derivatives","SOLF0:USTF0",1761998184379,9.18175432,186.02,186.01,7.84981666]
["bitfinex-derivatives","SOLF0:USTF0",1761998184581,9.18175432,186.02,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761998190287,2.91,186.01,185.99,82.3792572]
["bitfinex-derivatives","SOLF0:USTF0",1761998190488,7.6322236,186.0,185.99,82.4192572]
["bitfinex-derivatives","SOLF0:USTF0",1761998190796,12.09110656,186.0,185.99,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761998191093,12.09089467,186.0,185.99,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761998195195,12.09089467,186.0,185.99,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998197395,12.09089467,186.0,185.99,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761998197898,2.91,185.99,185.97,6.6992572]
["bitfinex-derivatives","SOLF0:USTF0",1761998198092,2.91,185.99,185.98,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998198292,12.0922505,185.99,185.98,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998200496,12.09047565,185.99,185.98,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998205902,12.0549737,185.99,185.98,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998213602,9.1449737,185.99,185.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998215309,12.0549737,185.99,185.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998216005,12.0549737,185.99,185.98,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998216407,12.05597207,185.99,185.98,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998223512,9.14597207,185.99,185.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998224009,9.14597207,185.99,185.98,83.63044788]
["bitfinex-derivatives","SOLF0:USTF0",1761998224214,4.72181648,185.99,185.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998227616,9.14881414,185.99,185.98,83.62736937]
["bitfinex-derivatives","SOLF0:USTF0",1761998227914,12.05881263,185.99,185.98,80.70736937]
["bitfinex-derivatives","SOLF0:USTF0",1761998228615,12.05881263,185.99,185.98,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998229114,12.05881263,185.99,185.97,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998229115,2.91,185.98,185.97,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998229317,12.05881263,185.98,185.97,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998229513,9.14881263,185.98,185.97,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998229919,9.14881263,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998230420,9.1487998,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998232620,9.1487998,185.98,185.97,83.60736937]
["bitfinex-derivatives","SOLF0:USTF0",1761998235416,9.1487998,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998235826,9.1487998,185.98,185.97,83.61160716]
["bitfinex-derivatives","SOLF0:USTF0",1761998238326,9.1487998,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998238728,9.1487998,185.98,185.97,83.61256629]
["bitfinex-derivatives","SOLF0:USTF0",1761998240424,9.1487998,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998246438,9.1487998,185.98,185.97,83.61646659]
["bitfinex-derivatives","SOLF0:USTF0",1761998248243,9.1487998,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998248544,9.1487998,185.98,185.97,83.61639667]
["bitfinex-derivatives","SOLF0:USTF0",1761998252435,9.1487998,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998255142,7.74403867,185.98,185.97,85.2792572]
["bitfinex-derivatives","SOLF0:USTF0",1761998255344,3.31705535,185.98,185.97,85.2792572]
["bitfinex-derivatives","SOLF0:USTF0",1761998257643,3.31705535,185.98,185.97,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998260542,2.8,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998260751,4.40771291,186.03,186.01,7.90271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998260944,2.8,186.04,186.02,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998261247,4.42952966,186.03,186.02,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998262048,7.22952966,186.03,186.02,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998265451,4.42952966,186.03,186.02,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761998266953,9.12831227,186.03,186.02,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761998273255,9.12831227,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998275158,9.12831227,186.03,186.02,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761998276761,9.12831227,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998281266,4.69878261,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998281564,9.12211566,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998282265,4.69878261,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998283863,9.12164772,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998284264,4.69878261,186.03,186.02,83.56271235]
["bitfinex-derivatives","SOLF0:USTF0",1761998288063,2.93,186.11,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998288361,9.11673172,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998288557,9.11673172,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998297569,9.11346056,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998301772,12.03346056,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998301976,9.11346056,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998311182,9.11346056,186.09,186.08,7.76283754]
["bitfinex-derivatives","SOLF0:USTF0",1761998311383,9.11346056,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998314091,9.11346056,186.09,186.08,7.76283754]
["bitfinex-derivatives","SOLF0:USTF0",1761998314386,9.11346056,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998315085,9.11346056,186.09,186.08,7.76283754]
["bitfinex-derivatives","SOLF0:USTF0",1761998319694,9.11346056,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998319894,9.11346056,186.09,186.08,7.76283754]
["bitfinex-derivatives","SOLF0:USTF0",1761998320096,4.69087234,186.09,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998321694,4.69087234,186.09,186.08,4.57037765]
["bitfinex-derivatives","SOLF0:USTF0",1761998324889,4.69087234,186.09,186.08,11.28066078]
["bitfinex-derivatives","SOLF0:USTF0",1761998325296,2.92,186.15,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998325593,1.83037765,186.2,186.08,8.54066078]
["bitfinex-derivatives","SOLF0:USTF0",1761998325594,2.92,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998325796,9.15606208,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998330303,9.15606208,186.12,186.11,7.68289024]
["bitfinex-derivatives","SOLF0:USTF0",1761998332704,9.15606208,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998334003,9.15873731,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998334812,9.15873731,186.12,186.11,9.37028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998336511,9.15873731,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998339220,4.69672076,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998340016,2.84,186.16,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998340214,2.84,186.14,186.13,5.02247448]
["bitfinex-derivatives","SOLF0:USTF0",1761998340414,11.9993904,186.14,186.13,5.02247448]
["bitfinex-derivatives","SOLF0:USTF0",1761998343010,11.9993904,186.14,186.13,7.88247448]
["bitfinex-derivatives","SOLF0:USTF0",1761998343612,7.53866226,186.14,186.13,7.88247448]
["bitfinex-derivatives","SOLF0:USTF0",1761998343819,11.99822179,186.14,186.13,5.02247448]
["bitfinex-derivatives","SOLF0:USTF0",1761998345918,9.15822179,186.14,186.13,7.88247448]
["bitfinex-derivatives","SOLF0:USTF0",1761998348707,9.15822179,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761998349314,2.84,186.13,186.12,6.71028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998349513,7.53697746,186.13,186.12,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761998349714,2.84,186.2,186.12,85.15028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998349910,2.84,186.18,186.13,5.02000714]
["bitfinex-derivatives","SOLF0:USTF0",1761998350113,2.84,186.16,186.14,5.02000714]
["bitfinex-derivatives","SOLF0:USTF0",1761998350419,2.84,186.16,186.15,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998350608,11.99586103,186.16,186.15,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998357023,11.99586103,186.16,186.15,80.60000714]
["bitfinex-derivatives","SOLF0:USTF0",1761998357413,9.15586103,186.16,186.15,83.52000714]
["bitfinex-derivatives","SOLF0:USTF0",1761998363434,12.06586103,186.16,186.15,83.52000714]
["bitfinex-derivatives","SOLF0:USTF0",1761998364735,9.15586103,186.16,186.15,83.52000714]
["bitfinex-derivatives","SOLF0:USTF0",1761998367334,9.15586103,186.16,186.15,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761998368137,9.15586103,186.16,186.15,83.52426297]
["bitfinex-derivatives","SOLF0:USTF0",1761998368435,9.15586103,186.16,186.15,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761998376853,9.15586103,186.16,186.15,85.21028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998380458,9.17580025,186.16,186.15,85.21028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998386158,11.88580025,186.16,186.15,82.29028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998386464,11.88580025,186.16,186.15,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998386659,2.71,186.15,186.14,9.54028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998386855,11.88580025,186.15,186.14,85.10028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998387161,9.17580025,186.15,186.14,85.10028313]
["bitfinex-derivatives","SOLF0:USTF0",1761998389768,9.17580025,186.15,186.14,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761998401468,9.17580025,186.15,186.14,88.45457831]
["bitfinex-derivatives","SOLF0:USTF0",1761998402765,8.56400177,186.15,186.14,88.45457831]
["bitfinex-derivatives","SOLF0:USTF0",1761998402965,4.08523951,186.15,186.14,81.24736594]
["bitfinex-derivatives","SOLF0:USTF0",1761998403462,2.71,186.23,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998403662,4.48308804,186.22,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998403865,4.48308804,186.22,186.21,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761998404263,7.19308804,186.22,186.21,82.26172146]
["bitfinex-derivatives","SOLF0:USTF0",1761998404671,4.48308804,186.22,186.21,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761998406466,2.71,186.25,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998406670,4.47403127,186.24,186.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998409268,2.71,186.28,186.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998409474,2.71,186.26,186.24,83.40300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998409669,4.46841797,186.25,186.24,83.40300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998411963,7.17841797,186.25,186.24,83.40300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998412176,7.17841797,186.25,186.24,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761998414180,4.46841797,186.25,186.24,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761998414370,2.71,186.27,186.24,83.40300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998414570,7.19126077,186.26,186.24,83.40300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998414770,2.71,186.26,186.24,83.40300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998415172,2.71,186.26,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998415380,9.16031746,186.26,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998417379,4.67905669,186.26,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998420885,2.71,186.28,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998421177,12.07064657,186.27,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998421381,2.92,186.27,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998422781,2.92,186.27,186.23,5.01300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998422985,2.92,186.25,186.24,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998423280,2.92,186.33,186.24,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761998423485,2.92,186.31,186.24,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761998423672,2.92,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998424378,2.92,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998426782,2.92,186.27,186.23,5.01300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998427085,2.92,186.25,186.24,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998427280,7.59220772,186.25,186.24,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998427480,2.92,186.24,186.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998427681,2.92,186.24,186.23,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998428590,2.92,186.33,186.23,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761998428890,2.85736594,186.37,186.23,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761998428891,2.92,186.31,186.23,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761998429089,2.92,186.29,186.23,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761998429388,2.85736594,186.37,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998429389,2.92,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998429584,4.67251456,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998429785,2.92,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998433293,2.92,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998433598,2.92,186.37,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998433895,2.92,186.35,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998434094,2.92,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998434293,2.92,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998434492,12.07282774,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998434689,12.07282774,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998434894,9.15282774,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998435095,9.15282774,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998435295,2.92,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998435495,9.15605986,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998435691,9.15605986,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998435894,2.92,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998436089,9.15605986,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998436298,9.15605986,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998436499,4.67715516,186.26,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998437196,2.92,186.25,186.23,5.01300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998437595,2.92,186.25,186.24,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998437799,12.07788812,186.25,186.24,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998441299,9.15788812,186.25,186.24,83.22300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998441802,12.07788812,186.25,186.24,80.55300862]
["bitfinex-derivatives","SOLF0:USTF0",1761998443205,12.07788812,186.25,186.24,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761998447190,12.07788812,186.25,186.24,82.23290676]
["bitfinex-derivatives","SOLF0:USTF0",1761998447699,9.15788812,186.25,186.24,82.23290676]
["bitfinex-derivatives","SOLF0:USTF0",1761998449100,9.15788812,186.25,186.24,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998458608,9.15788812,186.25,186.24,85.19839684]
["bitfinex-derivatives","SOLF0:USTF0",1761998458904,9.15788812,186.25,186.24,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998461416,9.15788812,186.25,186.24,80.31729389]
["bitfinex-derivatives","SOLF0:USTF0",1761998462310,9.15788812,186.25,186.24,90.38035839]
["bitfinex-derivatives","SOLF0:USTF0",1761998465417,9.15788812,186.25,186.24,80.31729389]
["bitfinex-derivatives","SOLF0:USTF0",1761998465724,6.853716,186.38,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761998465725,2.76,186.34,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761998465911,2.76,186.34,186.31,5.02922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998466113,2.76,186.34,186.31,80.56922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998467811,2.76,186.34,186.32,5.02922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998469220,2.76,186.34,186.31,83.51922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998470122,2.76,186.34,186.31,80.56922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998470811,2.76,186.34,186.31,83.51922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998471007,2.76,186.34,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761998476928,2.76,186.34,186.31,80.56922886]
["bitfinex-derivatives","SOLF0:USTF0",1761998477121,2.76,186.34,186.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761998477625,2.88,186.32,186.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761998477826,12.09154647,186.32,186.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761998482438,12.08791985,186.32,186.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761998490040,12.08791985,186.32,186.31,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761998493048,12.08791985,186.32,186.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761998493734,12.08791985,186.32,186.31,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761998495748,12.08791985,186.32,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761998497348,0.93417803,186.46,186.31,7.78563848]
["bitfinex-derivatives","SOLF0:USTF0",1761998497562,2.77,186.44,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761998497747,2.77,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761998497948,2.77,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761998498151,2.77,186.49,186.42,1.82729389]
["bitfinex-derivatives","SOLF0:USTF0",1761998498555,2.77,186.49,186.4,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998499160,6.67243451,186.55,186.4,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998499161,2.77,186.47,186.4,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998499858,1.82729389,186.42,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761998500059,2.77,186.38,186.31,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998500956,2.77,186.38,186.3,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998501162,2.77,186.38,186.3,7.74828]
["bitfinex-derivatives","SOLF0:USTF0",1761998503264,2.77,186.38,186.31,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998504064,2.85328777,186.44,186.32,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998504363,2.77,186.43,186.32,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998505059,2.77,186.43,186.31,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998505256,2.77,186.43,186.32,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998506466,2.72,186.4,186.31,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998507465,2.72,186.4,186.3,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998508170,2.72,186.4,186.29,5.01828]
["bitfinex-derivatives","SOLF0:USTF0",1761998509270,2.72,186.4,186.29,7.88828]
["bitfinex-derivatives","SOLF0:USTF0",1761998509561,2.72,186.38,186.29,7.88828]
["bitfinex-derivatives","SOLF0:USTF0",1761998509766,2.72,186.36,186.29,7.88828]
["bitfinex-derivatives","SOLF0:USTF0",1761998509965,2.72,186.34,186.29,7.88828]
["bitfinex-derivatives","SOLF0:USTF0",1761998510164,11.77678339,186.33,186.29,7.88828]
["bitfinex-derivatives","SOLF0:USTF0",1761998510364,9.05678339,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998510567,9.05678339,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998514172,9.05453373,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998516173,9.05453373,186.31,186.29,5.01786965]
["bitfinex-derivatives","SOLF0:USTF0",1761998516469,9.05453373,186.3,186.29,7.88786965]
["bitfinex-derivatives","SOLF0:USTF0",1761998519467,9.05453373,186.3,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998519670,2.72,186.38,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998519872,2.72,186.38,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998521375,2.72,186.38,186.34,5.01604666]
["bitfinex-derivatives","SOLF0:USTF0",1761998521872,2.72,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998522874,2.72,186.46,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998523479,2.72,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998526678,2.72,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998531783,2.72,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998532083,8.89968986,186.43,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998532282,8.89968986,186.42,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998532482,8.89968986,186.41,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998532682,8.89968986,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998534583,2.72,186.39,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998534787,8.89968986,186.38,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998534981,8.89968986,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761998535876,4.49187123,186.37,186.36,7.88604666]
["bitfinex-derivatives","SOLF0:USTF0",1761998539291,2.72,186.42,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998539587,11.60929972,186.41,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998539788,8.88929972,186.4,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998539987,8.88929972,186.39,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998540290,4.4864785,186.38,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998543791,4.48738295,186.38,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761998548393,4.48738295,186.38,186.37,7.67286757]
["bitfinex-derivatives","SOLF0:USTF0",1761998550696,2.86,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998550899,8.89028087,186.41,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998551194,8.89028087,186.4,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998551395,4.48685092,186.39,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998556393,4.48685092,186.39,186.38,7.66286757]
["bitfinex-derivatives","SOLF0:USTF0",1761998556696,8.89250081,186.39,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998557903,2.86,186.38,186.35,7.66286757]
["bitfinex-derivatives","SOLF0:USTF0",1761998558099,11.75250081,186.37,186.35,7.66286757]
["bitfinex-derivatives","SOLF0:USTF0",1761998558290,4.48685092,186.36,186.35,7.66286757]
["bitfinex-derivatives","SOLF0:USTF0",1761998559304,8.89552969,186.36,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998560603,4.48685092,186.36,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998562207,8.90136799,186.36,186.35,9.36563848]
["bitfinex-derivatives","SOLF0:USTF0",1761998563100,4.48685092,186.36,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998564308,4.48685092,186.36,186.35,12.71845772]
["bitfinex-derivatives","SOLF0:USTF0",1761998567101,8.90884172,186.36,186.35,12.71845772]
["bitfinex-derivatives","SOLF0:USTF0",1761998568097,8.90884172,186.36,186.34,10.05845772]
["bitfinex-derivatives","SOLF0:USTF0",1761998568405,8.90884172,186.35,186.34,12.91845772]
["bitfinex-derivatives","SOLF0:USTF0",1761998569409,8.90884172,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761998574813,4.48685092,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761998580117,4.48685092,186.35,186.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998581019,4.48685092,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761998581215,8.91045993,186.35,186.34,85.79339209]
["bitfinex-derivatives","SOLF0:USTF0",1761998581518,11.83045993,186.35,186.33,10.05339209]
["bitfinex-derivatives","SOLF0:USTF0",1761998581717,2.92,186.35,186.34,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998581914,11.86144085,186.35,186.34,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761998589019,8.94144085,186.35,186.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998589219,8.94144085,186.35,186.34,85.29835173]
["bitfinex-derivatives","SOLF0:USTF0",1761998589719,8.94144085,186.35,186.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998591232,8.94144085,186.35,186.34,88.65339209]
["bitfinex-derivatives","SOLF0:USTF0",1761998591821,4.51825402,186.35,186.34,88.65339209]
["bitfinex-derivatives","SOLF0:USTF0",1761998592127,1.82491529,186.43,186.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998592128,2.92,186.41,186.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761998592422,2.92,186.39,186.38,6.69676362]
["bitfinex-derivatives","SOLF0:USTF0",1761998592624,11.8249639,186.39,186.38,82.39676362]
["bitfinex-derivatives","SOLF0:USTF0",1761998599132,8.9049639,186.39,186.38,85.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1761998602435,8.9049639,186.39,186.38,82.39676362]
["bitfinex-derivatives","SOLF0:USTF0",1761998602736,11.7149639,186.39,186.38,82.39676362]
["bitfinex-derivatives","SOLF0:USTF0",1761998603130,11.7149639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998604240,11.7149639,186.39,186.38,80.72250026]
["bitfinex-derivatives","SOLF0:USTF0",1761998608545,8.9049639,186.39,186.38,80.72250026]
["bitfinex-derivatives","SOLF0:USTF0",1761998609042,8.9049639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998609540,11.7149639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998611149,8.9049639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998613151,11.7149639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998613965,8.9049639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998614158,8.9049639,186.39,186.38,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998615066,8.9049639,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998615568,8.90558128,186.39,186.38,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998625771,11.71558128,186.39,186.38,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998626069,11.71558128,186.39,186.38,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998626270,11.71558128,186.39,186.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761998626271,8.90558128,186.39,186.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761998627371,8.90729902,186.39,186.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761998633175,8.90729902,186.39,186.38,85.11676362]
["bitfinex-derivatives","SOLF0:USTF0",1761998641969,8.90729902,186.39,186.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761998645276,8.90830979,186.39,186.38,88.46514544]
["bitfinex-derivatives","SOLF0:USTF0",1761998646280,8.90830979,186.39,186.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761998646980,8.90830979,186.39,186.38,88.46514544]
["bitfinex-derivatives","SOLF0:USTF0",1761998649273,4.48539073,186.39,186.38,88.46514544]
["bitfinex-derivatives","SOLF0:USTF0",1761998650480,4.48539073,186.39,186.38,12.76514544]
["bitfinex-derivatives","SOLF0:USTF0",1761998650687,8.90344328,186.39,186.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761998658992,8.90344328,186.39,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761998659783,8.90344328,186.39,186.38,9.41621056]
["bitfinex-derivatives","SOLF0:USTF0",1761998660285,11.81344328,186.39,186.38,9.41621056]
["bitfinex-derivatives","SOLF0:USTF0",1761998661784,8.90344328,186.39,186.38,9.41621056]
["bitfinex-derivatives","SOLF0:USTF0",1761998662285,8.90344328,186.39,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761998662883,11.64344328,186.39,186.38,9.41621056]
["bitfinex-derivatives","SOLF0:USTF0",1761998663384,8.90344328,186.39,186.38,9.41621056]
["bitfinex-derivatives","SOLF0:USTF0",1761998666791,11.64344328,186.39,186.38,6.69621056]
["bitfinex-derivatives","SOLF0:USTF0",1761998666990,11.64344328,186.39,186.37,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1761998667294,2.74,186.39,186.38,5.02352683]
["bitfinex-derivatives","SOLF0:USTF0",1761998667493,11.76044656,186.39,186.38,5.02352683]
["bitfinex-derivatives","SOLF0:USTF0",1761998668689,11.76044656,186.39,186.37,66.40352683]
["bitfinex-derivatives","SOLF0:USTF0",1761998668895,11.76044656,186.38,186.37,66.40352683]
["bitfinex-derivatives","SOLF0:USTF0",1761998669396,11.76044656,186.38,186.37,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1761998670691,2.74,186.37,186.36,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998670996,2.74,186.36,186.32,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998671298,2.74,186.34,186.31,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998671492,2.74,186.32,186.31,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998671698,11.76044656,186.32,186.31,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998671998,11.76044656,186.32,186.3,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998672193,9.02044656,186.31,186.29,7.87263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998672393,9.02044656,186.3,186.29,7.87263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998673400,4.50652234,186.3,186.29,7.87263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998674204,11.75156642,186.3,186.28,83.45263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998674502,2.74,186.3,186.28,83.45263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998675005,4.49713352,186.29,186.28,83.45263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998675304,2.74,186.3,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998675504,2.8516312,186.39,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998675505,2.74,186.38,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998675700,2.74,186.36,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998675900,2.74,186.34,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998676204,2.74,186.32,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998676501,11.73620378,186.31,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998676702,4.49518369,186.3,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998676889,2.74,186.31,186.28,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998677096,2.74,186.29,186.26,7.87263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998677404,2.74,186.29,186.26,80.70263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998677807,2.74,186.27,186.26,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998678196,2.74,186.27,186.24,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998678197,2.74,186.27,186.24,7.87263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998678505,2.74,186.27,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761998680411,2.74,186.27,186.24,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761998680610,2.74,186.27,186.24,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761998682604,2.74,186.27,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761998683004,2.74,186.27,186.25,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761998688407,2.81,186.34,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998688620,11.75516294,186.33,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998688912,2.81,186.33,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998691517,2.81,186.33,186.3,1.82745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998693415,4.46480809,186.32,186.3,4.52745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998693818,7.27480809,186.32,186.3,4.52745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998694018,2.81,186.32,186.3,4.52745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998696524,2.81,186.35,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998696823,8.94968962,186.34,186.32,4.52745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998697016,8.94968962,186.33,186.32,4.52745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998698118,4.46619135,186.33,186.32,4.52745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998698315,2.81,186.37,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998698514,8.95272502,186.36,186.35,1.82745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998698724,11.76272502,186.36,186.35,1.82745844]
["bitfinex-derivatives","SOLF0:USTF0",1761998700329,2.81,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998700625,2.81,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998700825,2.81,186.39,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998701026,2.81,186.37,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998701219,11.76494265,186.36,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998701425,8.95494265,186.35,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998701623,8.95494265,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998701824,2.81,186.36,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998702025,2.81,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998702224,4.46982567,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998702423,2.81,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998702629,4.47159953,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998702819,2.81,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998703117,4.47159953,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998703316,2.81,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998703524,4.4733024,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998703827,2.81,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998704028,4.4733024,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998704227,2.81,186.34,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998704430,8.96664533,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998704631,2.81,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998705126,2.81,186.33,186.27,9.55009722]
["bitfinex-derivatives","SOLF0:USTF0",1761998705326,11.77584485,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998705533,4.47421128,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998705732,2.81,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998705924,7.28550735,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998706128,2.81,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998706434,1.82745844,186.4,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998706632,2.81,186.38,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998706927,2.81,186.36,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998707134,2.81,186.34,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998707331,11.7812638,186.33,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998707630,8.9712638,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998707827,8.9712638,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998708023,2.81,186.36,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998708227,8.97421255,186.35,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998708424,8.97421255,186.34,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998708627,8.97421255,186.33,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998708826,8.97421255,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998709032,4.47824434,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998709232,2.81,186.36,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998709435,11.79133999,186.35,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998709635,8.98133999,186.34,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998709832,8.98133999,186.33,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998710137,8.98133999,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998710344,4.48180102,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998710641,4.48411487,186.3,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998712536,8.99563759,186.3,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998715134,8.99563759,186.3,186.29,7.72263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998716838,2.8,186.33,186.29,7.72263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998717037,11.78506287,186.32,186.29,7.72263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998717240,8.98506287,186.31,186.29,7.72263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998717436,8.98506287,186.3,186.29,7.72263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998717636,8.98506287,186.3,186.29,5.02263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998717837,8.98506287,186.3,186.29,7.91263878]
["bitfinex-derivatives","SOLF0:USTF0",1761998721535,8.98506287,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998722037,8.98506287,186.3,186.29,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761998722236,8.98506287,186.3,186.29,83.6308138]
["bitfinex-derivatives","SOLF0:USTF0",1761998723341,8.98506287,186.3,186.29,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761998732241,8.98506287,186.3,186.29,85.30613956]
["bitfinex-derivatives","SOLF0:USTF0",1761998732645,8.99134136,186.3,186.29,85.30613956]
["bitfinex-derivatives","SOLF0:USTF0",1761998734447,8.99134136,186.3,186.29,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761998734748,2.82,186.38,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761998734940,4.47592351,186.37,186.35,7.72912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998735139,4.47592351,186.36,186.35,83.40912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998737458,4.47592351,186.36,186.35,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761998739559,4.47592351,186.36,186.35,83.40912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998739758,4.47592351,186.36,186.35,80.70912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998741068,7.29592351,186.36,186.35,80.70912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998741962,4.47592351,186.36,186.35,80.70912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998742664,4.49558231,186.36,186.35,83.40912587]
["bitfinex-derivatives","SOLF0:USTF0",1761998743055,4.49558231,186.36,186.35,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761998743359,4.49558231,186.36,186.35,85.08550116]
["bitfinex-derivatives","SOLF0:USTF0",1761998746861,2.82,186.42,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998747162,8.98224312,186.41,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998747462,8.98224312,186.4,186.39,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761998754868,4.48756053,186.4,186.39,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761998756669,2.79,186.45,186.39,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761998756873,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998757071,8.96174507,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998757267,4.4770281,186.41,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998762171,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998762363,8.95553042,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998762567,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998762866,8.95558573,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998763067,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998763367,4.47389513,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998763668,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998763866,4.47359609,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998764069,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998764267,4.47329896,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998764473,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998764676,4.47339501,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998764876,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998765172,4.47339501,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998765379,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998765582,4.47329069,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998765878,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998766083,4.47329069,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998766379,2.79,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998766584,4.47328212,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998766787,2.79,186.46,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998767077,8.95410775,186.45,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998767278,8.95410775,186.44,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998767472,8.95410775,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998767670,4.47317032,186.42,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998767876,2.79,186.46,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998768075,11.74397534,186.45,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998768276,8.95397534,186.44,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998768481,4.47308973,186.43,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998768675,2.79,186.48,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998768878,8.953141,186.47,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998769072,8.953141,186.46,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998769384,8.95216528,186.46,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998770178,4.47250399,186.46,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998773084,2.79,186.51,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998773376,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998773581,9.04208407,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998773880,4.56513033,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998774080,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998774271,9.0421963,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998774467,4.56484028,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998774771,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998774973,9.04289656,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998775178,4.56554054,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998775488,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998775678,9.04315326,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998775978,4.56567014,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998776178,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998776378,9.042812,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998776579,4.56497852,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998776884,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998777086,9.04386088,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998777384,4.5660274,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998777583,2.79,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998777781,7.49661996,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998777983,4.56661996,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998778182,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998778382,4.56558255,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998778586,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998778791,4.56695028,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998778983,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998779185,4.56695028,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998779384,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998779586,4.567898,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998779785,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998779979,4.56795579,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998780179,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998780379,4.56749312,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998780579,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998780876,4.56804749,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998781074,2.93,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998781286,4.56765285,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998781485,4.56765285,186.46,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998782188,2.9,186.51,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998782391,2.9,186.49,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998782688,9.04355472,186.48,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998782885,4.56796289,186.47,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998783087,4.56796289,186.46,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998786301,2.9,186.56,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998786499,2.9,186.54,186.47,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761998786700,2.9,186.52,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998786891,9.04957467,186.51,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998787091,9.04957467,186.5,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998787291,9.04957467,186.49,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998788485,4.57127428,186.49,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998790604,4.57127428,186.49,186.48,7.84075352]
["bitfinex-derivatives","SOLF0:USTF0",1761998791312,2.9,186.53,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998791609,2.9,186.51,186.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998791907,11.94671657,186.51,186.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998793106,11.94643242,186.51,186.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761998794701,9.04643242,186.51,186.5,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761998794903,11.94643242,186.51,186.5,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761998800113,9.04643242,186.51,186.5,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1761998802918,2.9,186.5,186.48,5.01075352]
["bitfinex-derivatives","SOLF0:USTF0",1761998803213,11.94643242,186.49,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998803404,2.9,186.49,186.48,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761998803605,11.9878271,186.49,186.48,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1761998804815,2.9,186.48,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761998805117,2.9,186.48,186.47,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761998805320,11.99053103,186.48,186.47,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761998806818,2.77,186.47,186.45,7.73782151]
["bitfinex-derivatives","SOLF0:USTF0",1761998807024,2.77,186.47,186.46,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761998807321,9.09251236,186.47,186.46,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761998807620,9.09251236,186.47,186.46,83.29782151]
["bitfinex-derivatives","SOLF0:USTF0",1761998808325,4.609005,186.47,186.46,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761998810323,9.09672146,186.47,186.46,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761998812223,9.09672146,186.47,186.46,85.01550116]
["bitfinex-derivatives","SOLF0:USTF0",1761998815617,9.09672146,186.47,186.46,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761998819232,9.09672146,186.47,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761998819434,9.09672146,186.47,186.46,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761998827127,9.09672146,186.47,186.46,88.38825174]
["bitfinex-derivatives","SOLF0:USTF0",1761998830133,9.09672146,186.47,186.46,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761998841750,9.09672146,186.47,186.46,88.38825174]
["bitfinex-derivatives","SOLF0:USTF0",1761998845556,4.609005,186.47,186.46,88.38825174]
["bitfinex-derivatives","SOLF0:USTF0",1761998845957,2.67,186.51,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761998846256,2.67,186.51,186.48,85.16038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998847258,7.57065671,186.5,186.48,85.16038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998847458,2.91,186.5,186.48,85.16038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998848063,9.15964194,186.49,186.48,85.16038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998849561,12.06964194,186.49,186.48,82.23038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998849856,12.06964194,186.49,186.48,9.60038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998850062,12.06964194,186.49,186.48,85.16038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998850261,9.15964194,186.49,186.48,85.16038892]
["bitfinex-derivatives","SOLF0:USTF0",1761998858670,9.15964194,186.49,186.48,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998860571,9.15964194,186.49,186.48,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761998860780,12.06964194,186.49,186.48,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761998861260,9.15964194,186.49,186.48,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998861465,9.15964194,186.49,186.48,85.16529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998861665,9.15964194,186.49,186.48,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998869779,9.15964194,186.49,186.48,85.16529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998877596,9.20395905,186.49,186.48,85.16529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998880489,11.90395905,186.49,186.48,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998880891,9.20395905,186.49,186.48,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761998881189,9.20395905,186.49,186.48,85.16529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998882791,11.90395905,186.49,186.48,82.23529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998883492,11.90395905,186.49,186.48,84.95529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998883692,9.20395905,186.49,186.48,84.95529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998890699,9.46596051,186.49,186.48,84.95529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998891601,4.66065671,186.49,186.48,84.95529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998891795,9.46596379,186.49,186.48,84.95529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998895300,12.16596379,186.49,186.48,6.67529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998895503,2.7,186.48,186.47,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998895807,12.16596379,186.48,186.47,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998896303,12.16596379,186.48,186.46,7.7275086]
["bitfinex-derivatives","SOLF0:USTF0",1761998896497,9.46596379,186.47,186.46,7.7275086]
["bitfinex-derivatives","SOLF0:USTF0",1761998898304,12.41596379,186.47,186.46,7.7275086]
["bitfinex-derivatives","SOLF0:USTF0",1761998899001,12.41596379,186.47,186.46,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998900997,12.41596379,186.47,186.44,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998900998,2.79,186.46,186.44,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998901202,12.25596379,186.45,186.44,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998902596,12.25596379,186.45,186.43,7.8975086]
["bitfinex-derivatives","SOLF0:USTF0",1761998902806,9.46596379,186.44,186.43,7.8975086]
["bitfinex-derivatives","SOLF0:USTF0",1761998904109,2.79,186.43,186.42,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998904409,2.79,186.43,186.41,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998904410,2.79,186.42,186.41,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998904708,12.25596379,186.42,186.41,5.0075086]
["bitfinex-derivatives","SOLF0:USTF0",1761998905210,9.46596379,186.42,186.41,7.8975086]
["bitfinex-derivatives","SOLF0:USTF0",1761998905410,9.46596379,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998906503,9.46596379,186.42,186.41,7.8975086]
["bitfinex-derivatives","SOLF0:USTF0",1761998906702,9.46596379,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998907004,9.46596379,186.42,186.41,12.41295655]
["bitfinex-derivatives","SOLF0:USTF0",1761998907204,4.80530708,186.42,186.41,12.41295655]
["bitfinex-derivatives","SOLF0:USTF0",1761998909108,2.79,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998909312,9.39277066,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998909513,9.39277066,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998909809,9.39277066,186.47,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761998910009,12.18277066,186.47,186.45,7.88207442]
["bitfinex-derivatives","SOLF0:USTF0",1761998910306,9.39277066,186.46,186.45,7.88207442]
["bitfinex-derivatives","SOLF0:USTF0",1761998925021,12.18277066,186.46,186.45,7.88207442]
["bitfinex-derivatives","SOLF0:USTF0",1761998925213,12.18277066,186.46,186.45,4.99207442]
["bitfinex-derivatives","SOLF0:USTF0",1761998926119,9.4438995,186.46,186.45,7.77207442]
["bitfinex-derivatives","SOLF0:USTF0",1761998931520,9.4438995,186.46,186.45,4.60250157]
["bitfinex-derivatives","SOLF0:USTF0",1761998933721,9.44717838,186.46,186.45,4.60250157]
["bitfinex-derivatives","SOLF0:USTF0",1761998939427,9.44717838,186.46,186.45,11.2777933]
["bitfinex-derivatives","SOLF0:USTF0",1761998942031,12.15717838,186.46,186.44,84.0577933]
["bitfinex-derivatives","SOLF0:USTF0",1761998942232,9.44717838,186.45,186.44,84.0577933]
["bitfinex-derivatives","SOLF0:USTF0",1761998942434,9.44717838,186.45,186.44,86.8377933]
["bitfinex-derivatives","SOLF0:USTF0",1761998942937,9.44717838,186.45,186.44,86.8177933]
["bitfinex-derivatives","SOLF0:USTF0",1761998944933,12.15717838,186.45,186.44,6.67529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998945128,12.15717838,186.45,186.44,65.67529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998945331,12.15717838,186.45,186.44,68.45529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998946134,12.15717838,186.45,186.44,65.67529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998946535,9.44717838,186.45,186.44,68.45529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998947236,12.15717838,186.45,186.44,68.45529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998947532,9.44717838,186.45,186.44,68.45529173]
["bitfinex-derivatives","SOLF0:USTF0",1761998948737,9.44717838,186.45,186.44,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998951331,9.44717838,186.45,186.44,71.83825174]
["bitfinex-derivatives","SOLF0:USTF0",1761998953539,9.44717838,186.45,186.44,88.37825174]
["bitfinex-derivatives","SOLF0:USTF0",1761998957137,9.44717838,186.45,186.44,90.20075331]
["bitfinex-derivatives","SOLF0:USTF0",1761998958530,9.44717838,186.45,186.44,80.14250157]
["bitfinex-derivatives","SOLF0:USTF0",1761998968243,9.44717838,186.45,186.44,90.14483906]
["bitfinex-derivatives","SOLF0:USTF0",1761998972351,9.44717838,186.45,186.44,88.32233749]
["bitfinex-derivatives","SOLF0:USTF0",1761998974748,9.44717838,186.45,186.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761998989874,9.45408004,186.45,186.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761998993269,9.45408004,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998993475,9.45408004,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998993679,9.45408004,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998993871,9.45408004,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998994472,9.45408004,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998994674,9.45408004,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998995078,9.45408004,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998995267,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998995880,9.39887572,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998996081,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998997281,9.39887572,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998997585,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998997776,9.39887572,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998997976,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998998980,9.39887572,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998999288,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761998999482,9.39887572,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761998999889,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761999000187,9.39887572,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999000386,9.39887572,186.45,186.44,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761999002390,2.93,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999002581,2.93,186.49,186.48,10.00193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999002782,12.10854198,186.49,186.48,88.21193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999003490,12.10854198,186.49,186.48,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761999003690,12.10854198,186.49,186.48,88.21193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999003888,9.17854198,186.49,186.48,88.21193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999004995,12.10854198,186.49,186.48,85.50193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999005788,12.10854198,186.49,186.48,88.21193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999006295,12.10854198,186.49,186.48,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761999006787,9.17854198,186.49,186.48,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761999008689,9.17854198,186.49,186.48,88.21193121]
["bitfinex-derivatives","SOLF0:USTF0",1761999017893,9.17854198,186.49,186.48,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761999020194,4.59452403,186.49,186.48,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761999028305,4.59452403,186.49,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999028507,4.59452403,186.49,186.48,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761999032708,4.59452403,186.49,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999032908,4.59452403,186.49,186.48,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761999033807,2.68,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999034107,2.84839183,186.61,186.53,6.65408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999034108,9.19087455,186.54,186.53,6.65408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999034310,9.19087455,186.54,186.53,82.11408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999034509,11.87087455,186.54,186.53,82.11408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999035213,11.87087455,186.54,186.53,6.65408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999035413,11.87087455,186.54,186.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1761999037015,11.87087455,186.54,186.53,40.63408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999038916,2.68,186.53,186.52,6.65408189]
["bitfinex-derivatives","SOLF0:USTF0",1761999039213,9.19087455,186.53,186.46,9.98112283]
["bitfinex-derivatives","SOLF0:USTF0",1761999039417,9.19087455,186.52,186.47,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999039717,2.68,186.5,186.47,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999039906,2.68,186.48,186.47,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999040215,11.87087455,186.48,186.47,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999040414,2.68,186.47,186.43,9.98112283]
["bitfinex-derivatives","SOLF0:USTF0",1761999040617,2.68,186.45,186.43,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999040819,11.87087455,186.44,186.43,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999041219,9.19087455,186.44,186.43,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761999041522,4.61473535,186.44,186.43,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761999042123,2.68,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999042327,9.08707542,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999042624,2.68,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999042811,2.68,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999043015,9.08641213,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999043323,9.08641213,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999043518,2.68,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999043723,9.08631197,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999044029,9.08631197,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999044323,2.68,186.49,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999044622,11.76606857,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999044819,9.08606857,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999045020,9.08606857,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999045323,2.68,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999045523,9.08553786,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999045820,4.50965481,186.46,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999048224,2.68,186.48,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999048420,11.92406785,186.47,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999048620,4.50883846,186.46,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999050227,7.34883846,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999050429,2.84,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999053220,2.84,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999053425,2.84,186.5,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999053624,2.84,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999053825,11.9216482,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999054026,9.0816482,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999054223,2.84,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999054427,9.08097723,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999054628,2.84,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999054829,9.08097723,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999055029,2.84,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999055224,11.92097723,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999055524,2.84,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999056034,2.84,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999056335,2.84,186.46,186.44,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999056836,2.84,186.46,186.44,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761999057134,2.84,186.46,186.44,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999057630,2.84,186.46,186.42,9.98112283]
["bitfinex-derivatives","SOLF0:USTF0",1761999057833,2.84,186.44,186.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999058331,2.84,186.47,186.43,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761999058531,2.84,186.45,186.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999060436,2.84,186.45,186.44,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999060635,7.34581682,186.45,186.44,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999060832,2.84,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999061037,2.84,186.44,186.42,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761999061830,2.84,186.44,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999062333,2.84,186.44,186.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999065341,11.9147439,186.44,186.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999067241,2.84,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999067541,2.84,186.41,186.38,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999067743,2.84,186.41,186.38,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1761999067948,2.84,186.45,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999068152,13.39007132,186.63,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999068153,2.84,186.43,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999069050,2.84,186.43,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999070447,2.84,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999070646,9.06824451,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999070847,9.06824451,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999071052,4.50159434,186.45,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999075353,2.84,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999075656,4.52553022,186.47,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999075858,2.84,186.51,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999076045,11.93241412,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999076355,9.09241412,186.49,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999076648,9.09241412,186.48,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999079154,9.09241412,186.48,186.46,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999079155,9.09241412,186.48,186.46,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761999079452,9.09241412,186.47,186.46,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761999080959,9.09688013,186.47,186.46,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761999084556,11.82688013,186.47,186.46,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999084756,9.09688013,186.47,186.46,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999086152,4.52988402,186.47,186.46,84.91288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999086360,9.1056849,186.47,186.46,84.91288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999091556,9.10511275,186.47,186.46,84.91288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999096367,11.97511275,186.47,186.46,82.13288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999096570,2.87,186.46,186.45,6.65288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999096870,11.97511275,186.46,186.45,82.13288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999098066,11.97511275,186.46,186.45,6.65288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999098372,11.97511275,186.46,186.42,6.65288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999098373,2.87,186.45,186.42,6.65288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999098570,9.10511275,186.44,186.43,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999098972,11.97511275,186.44,186.43,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999101872,11.97511275,186.44,186.42,6.65288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999101873,2.87,186.43,186.42,6.65288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999102068,7.39988402,186.43,186.42,82.13288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999102267,11.97526597,186.43,186.42,82.13288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999103880,9.10526597,186.43,186.42,84.81288006]
["bitfinex-derivatives","SOLF0:USTF0",1761999107376,4.52988402,186.43,186.42,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761999107578,2.93,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999107881,2.93,186.48,186.45,7.91571654]
["bitfinex-derivatives","SOLF0:USTF0",1761999108080,12.00927574,186.47,186.45,7.91571654]
["bitfinex-derivatives","SOLF0:USTF0",1761999108276,9.07927574,186.46,186.45,7.91571654]
["bitfinex-derivatives","SOLF0:USTF0",1761999108884,9.07927574,186.46,186.45,4.99571654]
["bitfinex-derivatives","SOLF0:USTF0",1761999109087,12.00927574,186.46,186.45,4.99571654]
["bitfinex-derivatives","SOLF0:USTF0",1761999109486,12.00927574,186.46,186.44,4.99571654]
["bitfinex-derivatives","SOLF0:USTF0",1761999109786,9.07927574,186.45,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999109988,9.07927574,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999111493,9.07952268,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999111692,9.07952268,186.44,186.43,9.58095539]
["bitfinex-derivatives","SOLF0:USTF0",1761999112090,9.07952268,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999112389,9.07952268,186.44,186.43,9.58095539]
["bitfinex-derivatives","SOLF0:USTF0",1761999113089,9.07952268,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999113281,9.07952268,186.44,186.43,9.58095539]
["bitfinex-derivatives","SOLF0:USTF0",1761999113892,4.50512221,186.44,186.43,9.58262745]
["bitfinex-derivatives","SOLF0:USTF0",1761999114288,4.50512221,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999115196,9.08202557,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999116694,4.50512221,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999117092,9.08202891,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999120595,12.01202891,186.44,186.42,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761999120782,2.93,186.44,186.43,82.14483969]
["bitfinex-derivatives","SOLF0:USTF0",1761999120981,12.01437185,186.44,186.43,82.14483969]
["bitfinex-derivatives","SOLF0:USTF0",1761999121486,12.01461526,186.44,186.43,82.14483969]
["bitfinex-derivatives","SOLF0:USTF0",1761999121996,9.08461526,186.44,186.43,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761999124598,12.01461526,186.44,186.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999129606,2.93,186.43,186.41,6.66483969]
["bitfinex-derivatives","SOLF0:USTF0",1761999129807,2.93,186.43,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999130107,12.01418498,186.43,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999142516,11.98762939,186.43,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999144420,11.98762939,186.43,186.42,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1761999147020,9.05762939,186.43,186.42,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1761999149219,9.05762939,186.43,186.42,83.17312738]
["bitfinex-derivatives","SOLF0:USTF0",1761999152523,11.80762939,186.43,186.42,80.48312738]
["bitfinex-derivatives","SOLF0:USTF0",1761999152719,11.80762939,186.43,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999167342,11.80762939,186.43,186.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999168641,9.05762939,186.43,186.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999169245,11.89762939,186.43,186.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999169443,11.89762939,186.43,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999171651,9.05762939,186.43,186.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999173050,9.05762939,186.43,186.42,83.26312738]
["bitfinex-derivatives","SOLF0:USTF0",1761999174551,9.05762939,186.43,186.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999176150,9.05762939,186.43,186.42,84.92483969]
["bitfinex-derivatives","SOLF0:USTF0",1761999176657,2.62672347,186.43,186.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999176859,2.62672347,186.43,186.42,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761999179765,2.84,186.52,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999179965,2.84,186.52,186.46,7.78435444]
["bitfinex-derivatives","SOLF0:USTF0",1761999180162,2.84,186.52,186.47,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999180763,2.84,186.52,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999181166,2.84,186.52,186.47,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761999181471,2.84,186.52,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999184569,5.01715986,186.57,186.44,5.00243857]
["bitfinex-derivatives","SOLF0:USTF0",1761999184570,1.82347075,186.5,186.44,5.00243857]
["bitfinex-derivatives","SOLF0:USTF0",1761999184769,1.82347075,186.5,186.42,6.67247259]
["bitfinex-derivatives","SOLF0:USTF0",1761999184770,1.82347075,186.47,186.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761999185072,2.84,186.46,186.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761999186769,2.84,186.46,186.37,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999187367,2.84,186.46,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999188670,2.84,186.44,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999188874,1.82347075,186.47,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999188875,2.84,186.42,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999189074,8.91470888,186.41,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999189275,8.91470888,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999189576,8.91470888,186.39,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999190672,11.75470888,186.39,186.37,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999190973,11.75470888,186.38,186.37,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761999194574,11.75470888,186.38,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999194770,8.91470888,186.37,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999200689,4.48466803,186.37,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999205297,2.76,186.41,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999205498,2.91,186.39,186.38,1.82347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999205697,11.72710534,186.39,186.38,1.82347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999207294,11.72710534,186.39,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999207498,8.81710534,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999208892,8.81643225,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999209092,11.58643225,186.38,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999209390,2.77,186.37,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999210600,2.77,186.45,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999210790,2.77,186.43,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999210987,2.77,186.41,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999211187,2.77,186.39,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999211507,11.58509408,186.38,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999211693,2.77,186.45,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999211893,2.77,186.43,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999212096,2.77,186.41,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999212389,2.77,186.39,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999212691,8.81480809,186.38,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999215704,11.58480809,186.38,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999216003,11.58480809,186.38,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999216304,2.77,186.38,186.36,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999220803,2.77,186.42,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999220998,11.58462971,186.41,186.4,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999221303,11.58462971,186.41,186.4,1.82347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999222105,8.81462971,186.41,186.4,4.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999222400,8.81462971,186.41,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999223306,11.58462971,186.41,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999224909,11.58462971,186.41,186.37,1.82347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999225107,8.81462971,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999225310,8.81462971,186.39,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999234711,2.83,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999234910,2.83,186.47,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999235511,2.83,186.47,186.45,1.82347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999237112,2.83,186.47,186.45,4.51347075]
["bitfinex-derivatives","SOLF0:USTF0",1761999237412,2.83,186.47,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999240413,2.84836673,186.57,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999240414,2.83,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999244023,2.83,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999244706,75.56,186.68,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999244707,2.83,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999246615,8.61989614,186.57,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999246814,8.61989614,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999247014,2.83,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999247215,8.61989614,186.57,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999247417,4.37308378,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999247621,2.83,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999247817,4.37015985,186.57,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999248224,2.83,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999260533,2.85,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999275146,7.21944955,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999275346,2.85,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999277346,4.37697692,186.54,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999277544,2.85,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999277737,4.37697692,186.54,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999277938,2.85,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999278134,2.85,186.53,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999278339,2.85,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999279343,2.85,186.51,186.49,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999280452,2.85,186.51,186.47,4.97679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999280754,2.85,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999280755,2.85,186.49,186.46,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999281052,7.23631115,186.48,186.46,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999281254,2.85,186.48,186.46,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999282438,2.85,186.48,186.46,4.97679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999282641,2.85,186.46,186.44,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999282839,2.85,186.46,186.44,4.97679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999283853,2.85,186.46,186.44,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999287258,2.9,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999287557,11.44913392,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999287754,4.38878026,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999288052,4.38878026,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999288357,2.9,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999288553,4.38810811,186.47,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999288854,4.38808013,186.47,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999292358,2.9,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999292555,2.9,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999292752,4.38570729,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999293053,2.9,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999293357,4.38570729,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999293560,2.9,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999293760,4.38545564,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999293953,2.9,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999294260,4.38545564,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999294460,2.9,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999294668,4.38526886,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999294958,2.9,186.46,186.44,4.97679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999295254,2.9,186.46,186.41,9.60487428]
["bitfinex-derivatives","SOLF0:USTF0",1761999295255,2.9,186.46,186.43,4.97679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999295456,2.9,186.46,186.43,7.90679659]
["bitfinex-derivatives","SOLF0:USTF0",1761999297358,2.9,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999302170,2.9,186.5,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999302470,2.9,186.48,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999302668,8.53828118,186.47,186.44,1.82341124]
["bitfinex-derivatives","SOLF0:USTF0",1761999302966,4.38304921,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999303970,7.28304921,186.46,186.44,4.75341124]
["bitfinex-derivatives","SOLF0:USTF0",1761999304270,2.9,186.46,186.44,4.75341124]
["bitfinex-derivatives","SOLF0:USTF0",1761999305172,2.9,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999305475,5.00810856,186.57,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999305476,2.9,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999305768,2.9,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999305969,4.38276008,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999306170,4.38276008,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999310573,2.9,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999310778,4.38304496,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999311084,2.9,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999311286,7.28316487,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999311483,2.9,186.47,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999312392,2.9,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999312581,2.9,186.45,186.41,6.80020783]
["bitfinex-derivatives","SOLF0:USTF0",1761999312782,2.9,186.45,186.41,9.73020783]
["bitfinex-derivatives","SOLF0:USTF0",1761999313288,2.9,186.45,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999314393,2.9,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999314686,8.51801474,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999314883,4.38510156,186.41,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999315188,2.9,186.44,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999315382,8.51773932,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999315589,4.38546708,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999315881,2.9,186.44,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999316087,7.28527493,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999316390,7.27527493,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999316594,2.89,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999317388,2.89,186.42,186.36,6.67487428]
["bitfinex-derivatives","SOLF0:USTF0",1761999317389,2.89,186.42,186.36,11.36828552]
["bitfinex-derivatives","SOLF0:USTF0",1761999317589,2.89,186.4,186.34,9.43173688]
["bitfinex-derivatives","SOLF0:USTF0",1761999317894,2.89,186.38,186.34,3.80345136]
["bitfinex-derivatives","SOLF0:USTF0",1761999318192,2.89,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761999318486,2.89,186.38,186.34,0.93345136]
["bitfinex-derivatives","SOLF0:USTF0",1761999318689,4.38592343,186.37,186.32,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761999318993,2.89,186.36,186.32,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761999319693,2.89,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761999319888,2.89,186.36,186.32,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761999320090,2.89,186.36,186.32,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761999320594,2.89,186.36,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761999322095,2.89,186.36,186.3,83.3488392]
["bitfinex-derivatives","SOLF0:USTF0",1761999322394,2.89,186.36,186.3,3.63396492]
["bitfinex-derivatives","SOLF0:USTF0",1761999323596,2.89,186.36,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999324892,2.7,186.34,186.28,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999325094,2.7,186.32,186.28,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999325596,2.7,186.35,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999326697,1.82341124,186.38,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999326698,2.7,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999329203,2.7,186.33,186.29,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761999329495,2.7,186.33,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761999329703,2.7,186.33,186.27,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761999330296,2.7,186.33,186.27,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761999330506,2.7,186.33,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761999334804,2.7,186.33,186.26,3.87417803]
["bitfinex-derivatives","SOLF0:USTF0",1761999335907,2.7,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761999341409,2.7,186.33,186.26,0.93417803]
["bitfinex-derivatives","SOLF0:USTF0",1761999341804,2.7,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761999343713,2.7,186.33,186.29,4.76341124]
["bitfinex-derivatives","SOLF0:USTF0",1761999348625,2.7,186.33,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761999355615,2.7,186.33,186.26,5.66758927]
["bitfinex-derivatives","SOLF0:USTF0",1761999356012,2.7,186.33,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999356208,7.29847685,186.32,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999356408,2.92,186.32,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999357120,2.92,186.43,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999357322,2.92,186.39,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999357620,2.92,186.37,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999357915,2.92,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999358117,2.92,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999358316,4.38139915,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999358518,2.92,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999358716,4.38411845,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999358904,2.92,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999359109,4.38753858,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999359406,1.82341124,186.4,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999359717,2.92,186.36,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999359917,7.30737465,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999360116,4.38737465,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999360325,4.38737465,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999360511,2.92,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999360810,4.38892073,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999361118,4.38892073,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999361321,2.92,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999361519,4.39152156,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999361718,4.39152156,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999361921,2.92,186.43,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999362125,2.92,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999362424,4.39100194,186.4,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999362610,4.39100194,186.39,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999362817,4.39100194,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999363017,4.39100194,186.37,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999363217,4.39100194,186.36,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999363419,4.39100194,186.35,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999363623,2.92,186.43,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999363924,7.31421094,186.42,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999364113,4.39421094,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999364310,4.39421094,186.4,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999364513,4.39421094,186.39,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999364713,4.39421094,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999364923,4.39421094,186.37,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999365125,4.39421094,186.36,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999365425,2.92,186.42,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999365624,4.39416819,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999365825,4.39416819,186.4,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999366123,4.39416819,186.39,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999366429,2.92,186.45,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999366618,7.31258527,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999366817,4.39258527,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999367018,4.39258527,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999367218,4.39258527,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999367523,2.92,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999367524,4.39258527,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999367723,4.39258527,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999367924,2.92,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999368125,4.3909908,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999368326,4.3909908,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999368628,2.92,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999368629,4.3909908,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999368825,4.3909908,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999369025,2.92,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999369228,4.38915971,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999369428,4.38915971,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999369627,4.38915971,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999369827,2.92,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999370032,4.38738695,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999370332,4.38738695,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999370535,4.38738695,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999370735,2.92,186.47,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999370920,4.38566536,186.46,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999371118,4.38566536,186.45,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999371329,4.38566536,186.44,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999371531,4.38566536,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999371827,2.92,186.47,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999372032,8.51336645,186.46,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999372234,8.51336645,186.45,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999372433,4.38321561,186.44,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999372732,4.38321561,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999372932,2.92,186.45,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999373233,2.92,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999374333,2.92,186.43,186.37,7.87811366]
["bitfinex-derivatives","SOLF0:USTF0",1761999374736,2.92,186.43,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999376034,2.92,186.47,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761999376236,2.92,186.47,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999376237,4.37683056,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999376437,2.92,186.47,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999376735,4.37550101,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999376937,2.92,186.47,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999377233,4.37550137,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999377429,2.67,186.44,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999379936,2.67,186.47,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999380130,2.67,186.45,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999383337,2.67,186.45,186.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1761999383740,2.67,186.45,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761999390446,2.71,186.43,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999393344,2.85272488,186.45,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999393345,7.08340522,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999393537,2.71,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999398252,4.37924227,186.41,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999398449,2.71,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999398746,4.37924191,186.41,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999398942,2.71,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999399145,2.71,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999399348,2.71,186.47,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999399648,2.71,186.45,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999399947,2.71,186.43,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999400147,7.09052741,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999400450,2.71,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999401345,2.71,186.42,186.38,7.64811366]
["bitfinex-derivatives","SOLF0:USTF0",1761999401748,2.71,186.42,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999401944,2.85272488,186.49,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999402145,2.71,186.47,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999402348,8.54229062,186.46,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999402552,2.71,186.48,186.37,9.52759916]
["bitfinex-derivatives","SOLF0:USTF0",1761999402553,4.38450264,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999402752,4.38450264,186.44,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999402954,2.71,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999403148,8.54445756,186.47,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999403349,8.54445756,186.46,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999403648,2.71,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999403951,11.24341486,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999404157,11.24341486,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999404348,8.53341486,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999404650,8.53341486,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999404852,4.37349179,186.46,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999408149,2.94,186.52,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999408357,2.94,186.5,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999408656,8.53743846,186.49,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999408851,8.53743846,186.48,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999409050,4.37565434,186.47,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999410452,2.94,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999410750,8.53631603,186.49,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999410952,4.37526593,186.48,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999414658,2.94,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999414958,4.37238452,186.49,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999415159,2.94,186.53,186.47,7.69811366]
["bitfinex-derivatives","SOLF0:USTF0",1761999415361,11.46845012,186.52,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999415567,11.46845012,186.51,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999415862,4.3714162,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999416061,2.94,186.54,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999416259,2.94,186.52,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999416463,8.52829944,186.51,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999416659,4.37141585,186.5,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999416965,2.94,186.51,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999417165,4.37033025,186.5,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999417463,2.94,186.51,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999417657,2.94,186.51,186.49,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999421660,7.30700388,186.5,186.49,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999423571,4.36700388,186.5,186.49,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999423763,2.94,186.52,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999423966,4.36593273,186.51,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999424270,2.94,186.52,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999424468,4.36544215,186.51,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999424769,2.94,186.52,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999424968,4.36538704,186.51,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999425171,2.94,186.52,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999425471,4.36513352,186.51,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999425667,2.94,186.52,186.49,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999425863,7.30482368,186.51,186.5,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761999426271,2.94,186.51,186.5,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761999428270,2.94,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999428477,2.94,186.51,186.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761999428675,7.30379276,186.51,186.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761999429277,2.94,186.51,186.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761999432175,2.94,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999434582,2.94,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999434778,2.94,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999435788,7.30230726,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999435973,2.94,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999436782,2.76,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999437084,11.31318146,186.54,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999437283,4.36291454,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999437484,2.76,186.54,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999437680,4.36361524,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999437986,2.76,186.56,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999438282,11.31455267,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999438479,8.55455267,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999438680,8.55455267,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999438880,2.76,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999439084,8.55620316,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999439385,8.55620316,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999441382,11.28620316,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761999441791,11.28620316,186.53,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999442087,2.73,186.53,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999442280,4.36936547,186.52,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999442785,2.73,186.51,186.5,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999443088,2.73,186.51,186.5,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761999443386,2.73,186.54,186.5,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761999443685,11.29936271,186.53,186.5,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761999443987,8.56936271,186.52,186.5,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1761999444183,2.73,186.53,186.5,83.26922347]
["bitfinex-derivatives","SOLF0:USTF0",1761999444387,8.57241792,186.52,186.5,83.26922347]
["bitfinex-derivatives","SOLF0:USTF0",1761999444688,4.37278028,186.51,186.5,83.26922347]
["bitfinex-derivatives","SOLF0:USTF0",1761999445487,4.37278028,186.51,186.5,83.24922347]
["bitfinex-derivatives","SOLF0:USTF0",1761999446382,8.57644419,186.51,186.5,83.24922347]
["bitfinex-derivatives","SOLF0:USTF0",1761999446682,8.57644419,186.51,186.5,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761999447587,4.37278028,186.51,186.5,84.96487428]
["bitfinex-derivatives","SOLF0:USTF0",1761999448383,8.57958016,186.51,186.5,84.96487428]
["bitfinex-derivatives","SOLF0:USTF0",1761999448888,4.37278028,186.51,186.5,84.96487428]
["bitfinex-derivatives","SOLF0:USTF0",1761999449387,8.57993586,186.51,186.5,84.96487428]
["bitfinex-derivatives","SOLF0:USTF0",1761999450389,4.37278028,186.51,186.5,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761999451593,2.73,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999451792,8.58896155,186.55,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999451994,8.58896155,186.55,186.54,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761999452890,11.31896155,186.55,186.54,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761999453086,11.31896155,186.55,186.54,80.57534671]
["bitfinex-derivatives","SOLF0:USTF0",1761999453895,11.31896155,186.55,186.53,4.97534671]
["bitfinex-derivatives","SOLF0:USTF0",1761999453896,2.73,186.54,186.53,4.97534671]
["bitfinex-derivatives","SOLF0:USTF0",1761999454097,2.73,186.53,186.52,41.17534671]
["bitfinex-derivatives","SOLF0:USTF0",1761999454285,11.31896155,186.53,186.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761999455294,11.31896155,186.53,186.52,41.17677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999455800,11.31896155,186.53,186.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761999457390,2.73,186.52,186.51,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999457590,11.31896155,186.52,186.51,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999458797,11.31896155,186.52,186.5,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999459004,11.31896155,186.51,186.5,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999461391,11.31896155,186.51,186.49,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999461392,2.73,186.5,186.49,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999461590,11.31896155,186.5,186.49,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999461991,2.73,186.49,186.48,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999462197,11.31896155,186.49,186.48,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999463290,13.14182435,186.49,186.48,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999464189,13.14182435,186.49,186.47,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999464390,11.31896155,186.48,186.47,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999465794,11.34581546,186.48,186.47,4.97677893]
["bitfinex-derivatives","SOLF0:USTF0",1761999467498,11.34581546,186.48,186.45,9.32379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999467703,8.61581546,186.47,186.45,9.32379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999467902,4.3813516,186.46,186.45,9.32379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999473409,4.3813516,186.46,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999476298,4.3813516,186.46,186.45,9.32379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999476714,2.67,186.5,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999477006,11.27680585,186.49,186.48,4.97107344]
["bitfinex-derivatives","SOLF0:USTF0",1761999478107,11.27669877,186.49,186.48,4.97107344]
["bitfinex-derivatives","SOLF0:USTF0",1761999478515,11.27669877,186.49,186.48,7.66107344]
["bitfinex-derivatives","SOLF0:USTF0",1761999478704,8.60669877,186.49,186.48,83.24107344]
["bitfinex-derivatives","SOLF0:USTF0",1761999480914,2.67,186.55,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999481114,11.27495479,186.54,186.51,7.65851758]
["bitfinex-derivatives","SOLF0:USTF0",1761999481417,8.60495479,186.53,186.52,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761999482314,8.60495479,186.53,186.52,83.25851758]
["bitfinex-derivatives","SOLF0:USTF0",1761999485617,4.37658395,186.53,186.52,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761999486220,2.67,186.6,186.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999486419,2.67,186.58,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761999486717,11.26977369,186.57,186.55,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761999486919,8.59977369,186.56,186.55,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761999499429,4.22542502,186.56,186.55,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761999500523,4.22542502,186.56,186.55,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999501228,2.65,186.6,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999501525,2.92,186.58,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999501725,8.70950665,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999502526,4.36554198,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999502726,8.70887147,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999507822,4.34332949,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999508030,8.70660322,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999510328,4.34332949,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999511628,7.26332949,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999511830,11.62755266,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999512232,2.92,186.56,186.54,7.71080722]
["bitfinex-derivatives","SOLF0:USTF0",1761999512422,2.92,186.56,186.55,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761999512624,2.92,186.56,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999512824,2.92,186.61,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999513028,2.92,186.59,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999513326,16.13902384,186.62,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999513327,11.62791715,186.58,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999513530,11.62791715,186.57,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999513733,2.92,186.57,186.55,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761999515034,16.18319343,186.62,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999515035,2.92,186.61,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999515332,2.92,186.59,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999515633,11.62952424,186.58,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999515828,8.70952424,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999516534,11.62952424,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999520236,11.62952424,186.57,186.56,7.71080722]
["bitfinex-derivatives","SOLF0:USTF0",1761999520634,11.62952424,186.57,186.56,4.95080722]
["bitfinex-derivatives","SOLF0:USTF0",1761999521535,11.62952424,186.57,186.56,7.71080722]
["bitfinex-derivatives","SOLF0:USTF0",1761999523240,11.62952424,186.57,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761999524635,11.62952424,186.57,186.55,47.47379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999524942,8.70952424,186.56,186.55,47.47379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999529244,11.50952424,186.56,186.55,44.71379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999530747,11.50952424,186.56,186.55,47.42379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999531835,11.50952424,186.56,186.55,44.71379561]
["bitfinex-derivatives","SOLF0:USTF0",1761999533242,11.50952424,186.56,186.55,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761999535251,2.8,186.55,186.53,9.34464389]
["bitfinex-derivatives","SOLF0:USTF0",1761999535440,8.70952424,186.54,186.53,9.34464389]
["bitfinex-derivatives","SOLF0:USTF0",1761999536041,8.70952424,186.54,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999538648,8.70952424,186.54,186.53,7.68752456]
["bitfinex-derivatives","SOLF0:USTF0",1761999539544,8.70952424,186.54,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999543054,8.70952424,186.54,186.53,9.34464389]
["bitfinex-derivatives","SOLF0:USTF0",1761999543249,8.70952424,186.54,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999545251,4.36563499,186.54,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999545459,4.36563499,186.54,186.53,4.53086428]
["bitfinex-derivatives","SOLF0:USTF0",1761999546258,4.36563499,186.54,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999546558,4.36563499,186.54,186.53,4.53086428]
["bitfinex-derivatives","SOLF0:USTF0",1761999548065,4.36563499,186.54,186.53,14.54317571]
["bitfinex-derivatives","SOLF0:USTF0",1761999550262,4.36563499,186.54,186.53,90.06317571]
["bitfinex-derivatives","SOLF0:USTF0",1761999551965,4.36563499,186.54,186.53,84.86413689]
["bitfinex-derivatives","SOLF0:USTF0",1761999553251,4.36563499,186.54,186.53,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999562765,7.21563499,186.54,186.53,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999562963,2.85,186.53,186.52,6.63553063]
["bitfinex-derivatives","SOLF0:USTF0",1761999563267,2.85,186.52,186.51,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999563459,11.49678739,186.52,186.51,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999565371,11.49678739,186.52,186.5,9.41553063]
["bitfinex-derivatives","SOLF0:USTF0",1761999565571,2.85,186.52,186.51,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999565759,11.99244263,186.52,186.51,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999565960,2.85,186.51,186.5,6.63553063]
["bitfinex-derivatives","SOLF0:USTF0",1761999566264,7.71236643,186.51,186.5,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999566872,4.86236643,186.51,186.5,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761999567369,4.86236643,186.51,186.5,9.41553063]
["bitfinex-derivatives","SOLF0:USTF0",1761999567572,4.86236643,186.51,186.5,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761999568270,4.86236643,186.51,186.5,80.12086428]
["bitfinex-derivatives","SOLF0:USTF0",1761999569864,4.86055857,186.51,186.5,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999570370,4.86055857,186.51,186.5,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761999572669,4.86055857,186.51,186.5,88.28231143]
["bitfinex-derivatives","SOLF0:USTF0",1761999572858,4.86055857,186.51,186.5,89.36231143]
["bitfinex-derivatives","SOLF0:USTF0",1761999573064,4.86055857,186.51,186.5,88.28231143]
["bitfinex-derivatives","SOLF0:USTF0",1761999573267,4.86055857,186.51,186.5,89.36231143]
["bitfinex-derivatives","SOLF0:USTF0",1761999575069,2.81,186.57,186.5,89.36231143]
["bitfinex-derivatives","SOLF0:USTF0",1761999575269,11.94724454,186.56,186.55,4.96920153]
["bitfinex-derivatives","SOLF0:USTF0",1761999575470,11.94724454,186.56,186.55,80.48920153]
["bitfinex-derivatives","SOLF0:USTF0",1761999575672,11.94724454,186.56,186.55,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999577974,11.94724454,186.56,186.55,80.489045]
["bitfinex-derivatives","SOLF0:USTF0",1761999578576,11.94724454,186.56,186.55,4.969045]
["bitfinex-derivatives","SOLF0:USTF0",1761999578877,2.81,186.55,186.53,62.489045]
["bitfinex-derivatives","SOLF0:USTF0",1761999579072,2.81,186.53,186.52,80.489045]
["bitfinex-derivatives","SOLF0:USTF0",1761999579271,11.94724454,186.53,186.52,80.489045]
["bitfinex-derivatives","SOLF0:USTF0",1761999581177,11.94724454,186.53,186.52,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999584575,4.85992781,186.53,186.52,83.199045]
["bitfinex-derivatives","SOLF0:USTF0",1761999584773,4.85992781,186.53,186.52,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999588979,4.85992781,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999589179,4.85992781,186.53,186.52,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999589977,4.85992781,186.53,186.52,84.85560204]
["bitfinex-derivatives","SOLF0:USTF0",1761999590474,4.85992781,186.53,186.52,9.33560204]
["bitfinex-derivatives","SOLF0:USTF0",1761999590682,4.85992781,186.53,186.52,84.85560204]
["bitfinex-derivatives","SOLF0:USTF0",1761999597685,4.85992781,186.53,186.52,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999598086,4.85992781,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999598291,4.85992781,186.53,186.52,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999600687,4.86008698,186.53,186.52,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999601189,4.86008698,186.53,186.52,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999602485,4.86008698,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761999602692,7.69008698,186.53,186.52,82.15049768]
["bitfinex-derivatives","SOLF0:USTF0",1761999603395,7.69008698,186.53,186.52,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999603593,11.86844853,186.53,186.52,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999607297,4.86008698,186.53,186.52,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761999607800,4.86008698,186.53,186.52,84.86199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999608906,11.86947563,186.53,186.52,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761999609297,2.83,186.52,186.5,9.34199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999609495,7.69008698,186.51,186.5,6.63199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999609902,7.69008698,186.51,186.5,78.15199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999610705,7.69008698,186.51,186.5,6.63199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999611804,2.83,186.5,186.49,82.15199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999612006,2.83,186.49,186.48,3.57846504]
["bitfinex-derivatives","SOLF0:USTF0",1761999612204,2.83,186.48,186.43,6.63199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999612404,2.83,186.46,186.37,6.63199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999612608,2.83,186.44,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761999612800,2.83,186.42,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761999613001,2.83,186.4,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761999613200,4.86008698,186.39,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761999615613,7.69008698,186.39,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761999617811,12.13469952,186.39,186.38,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761999618211,2.77,186.38,186.34,3.76357656]
["bitfinex-derivatives","SOLF0:USTF0",1761999618409,7.60433612,186.37,186.35,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761999618610,2.77,186.37,186.35,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761999619304,2.77,186.37,186.31,5.67621129]
["bitfinex-derivatives","SOLF0:USTF0",1761999619508,2.77,186.37,186.32,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761999620717,2.77,186.37,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999622222,2.77,186.37,186.32,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761999622719,2.93,186.35,186.32,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761999623214,2.93,186.35,186.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999623807,2.93,186.35,186.3,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999624120,2.93,186.35,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999624820,4.99167036,186.5,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999624821,2.93,186.45,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999625114,2.93,186.43,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999625421,2.93,186.41,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999625616,2.93,186.39,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999625808,9.24219903,186.38,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999626013,7.74616124,186.37,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999626218,2.93,186.37,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999627621,2.93,186.45,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999627812,2.93,186.43,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999628015,2.93,186.41,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999628218,12.15818603,186.4,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999628522,4.80906355,186.39,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999628823,4.80906355,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999629013,2.93,186.4,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999629215,4.80672178,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999629625,7.73672178,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999629819,2.93,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999630221,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999631225,4.80529577,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999632228,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999632524,4.80428164,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999632826,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999633026,4.80428235,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999633229,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999633417,4.80379341,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999633619,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999633819,4.80379341,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999634027,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999634228,4.80354997,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999634530,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999634729,4.80357247,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999635027,2.93,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999635229,4.80342254,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999635526,2.8,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999635726,2.84621129,186.49,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999635727,12.0176664,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999636026,4.80359663,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999636227,4.80359663,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999636427,2.8,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999636730,7.60382259,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999636919,4.80382259,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999637121,2.8,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999637321,4.80383559,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999637525,2.8,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999637728,4.80423293,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999638027,2.8,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999638228,4.80431555,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999638420,2.8,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999638621,4.80483079,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999638823,2.8,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999639024,4.80483079,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999639225,4.80562096,186.36,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999645138,9.28831079,186.36,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999657352,9.33382426,186.36,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761999658751,12.20382426,186.36,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761999658950,9.33382426,186.35,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761999659143,9.33382426,186.34,186.33,5.69621129]
["bitfinex-derivatives","SOLF0:USTF0",1761999661756,9.33382426,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761999662961,12.20382426,186.34,186.32,6.63199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999663160,2.87,186.32,186.3,9.48199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999663459,9.33382426,186.31,186.3,85.14199381]
["bitfinex-derivatives","SOLF0:USTF0",1761999664559,9.33382426,186.31,186.3,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761999666659,9.33382426,186.31,186.3,85.16821711]
["bitfinex-derivatives","SOLF0:USTF0",1761999667459,9.33382426,186.31,186.3,86.99395375]
["bitfinex-derivatives","SOLF0:USTF0",1761999671467,9.33382426,186.31,186.29,0.93391479]
["bitfinex-derivatives","SOLF0:USTF0",1761999671468,12.20382426,186.31,186.29,9.41786854]
["bitfinex-derivatives","SOLF0:USTF0",1761999671668,2.87,186.31,186.3,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761999671868,9.40769642,186.31,186.3,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761999672666,9.40769642,186.31,186.3,80.31573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999672879,12.27769642,186.31,186.3,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761999673778,12.27769642,186.31,186.3,80.63626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999677676,12.27769642,186.31,186.29,4.99626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999677977,2.68,186.29,186.27,4.99626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999678176,12.08769642,186.28,186.27,4.99626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999680295,12.08769642,186.28,186.26,83.55626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999680473,9.40769642,186.27,186.26,83.55626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999681282,4.87117877,186.27,186.26,83.55626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999681483,7.81117877,186.27,186.26,80.65626774]
["bitfinex-derivatives","SOLF0:USTF0",1761999681882,12.29255807,186.27,186.26,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999683677,2.94,186.26,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1761999683875,12.29255807,186.25,186.23,85.04319449]
["bitfinex-derivatives","SOLF0:USTF0",1761999684083,9.35255807,186.24,186.23,85.04319449]
["bitfinex-derivatives","SOLF0:USTF0",1761999684274,4.87117877,186.24,186.23,85.04319449]
["bitfinex-derivatives","SOLF0:USTF0",1761999684684,4.87117877,186.24,186.23,87.94319449]
["bitfinex-derivatives","SOLF0:USTF0",1761999684990,4.87117877,186.24,186.23,89.76893113]
["bitfinex-derivatives","SOLF0:USTF0",1761999685286,2.94,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761999685487,2.94,186.26,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761999685783,4.85608532,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761999686476,2.94,186.31,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761999686791,2.94,186.29,186.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999686984,12.26890728,186.28,186.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999687184,4.85442816,186.27,186.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999688188,7.79442816,186.27,186.26,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999688889,4.85442816,186.27,186.26,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999689687,7.79442816,186.27,186.26,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999690389,4.85442816,186.27,186.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999690590,4.85442816,186.27,186.26,80.50573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999690889,2.94,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761999691091,12.26270097,186.3,186.28,1.82573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999691286,2.94,186.28,186.26,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999691584,2.94,186.26,186.23,14.06893113]
["bitfinex-derivatives","SOLF0:USTF0",1761999691794,7.79138904,186.25,186.24,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761999692991,4.85138904,186.25,186.24,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999693388,2.83,186.29,186.24,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999693695,2.83,186.27,186.24,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999693893,4.85038016,186.26,186.25,1.82573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999694091,4.85038016,186.26,186.25,4.48573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999695689,2.83,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999695891,9.31990597,186.29,186.27,80.32573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999696094,4.84965627,186.28,186.27,80.32573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999697798,2.83,186.33,186.27,80.32573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999698103,2.83,186.31,186.29,1.82573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999698291,9.31909974,186.3,186.29,4.48573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999699197,9.31909974,186.3,186.29,1.82573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999699604,12.14909974,186.3,186.29,1.82573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999699799,12.14909974,186.3,186.27,77.66573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999700000,2.83,186.28,186.27,77.66573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999700197,7.67952957,186.28,186.27,77.66573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999700400,4.84952957,186.28,186.27,77.66573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999700602,4.84952957,186.28,186.27,1.82573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999700905,4.84952957,186.28,186.27,80.32573664]
["bitfinex-derivatives","SOLF0:USTF0",1761999708212,4.84952957,186.28,186.27,85.32200438]
["bitfinex-derivatives","SOLF0:USTF0",1761999712512,2.78,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999712813,12.07851643,186.34,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761999713004,9.29851643,186.33,186.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999713207,9.29851643,186.32,186.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999725125,4.85982747,186.32,186.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999728928,4.85982747,186.32,186.31,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999729129,12.07622364,186.32,186.31,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999732232,9.29622364,186.32,186.31,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999732729,9.29622364,186.32,186.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999737139,4.85982747,186.32,186.31,83.68650941]
["bitfinex-derivatives","SOLF0:USTF0",1761999737637,4.85982747,186.32,186.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999742749,3.39345251,186.32,186.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999742942,2.73,186.41,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999743142,2.73,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999743342,4.4660531,186.38,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999743543,4.4660531,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999743848,4.4660531,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999748044,2.73,186.35,186.34,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761999748240,7.1960531,186.35,186.34,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761999748750,7.1960531,186.35,186.34,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761999754251,2.73,186.34,186.31,4.98499801]
["bitfinex-derivatives","SOLF0:USTF0",1761999754548,2.73,186.32,186.29,4.98499801]
["bitfinex-derivatives","SOLF0:USTF0",1761999754752,2.73,186.3,186.29,65.06499801]
["bitfinex-derivatives","SOLF0:USTF0",1761999754951,12.03229944,186.3,186.29,65.06499801]
["bitfinex-derivatives","SOLF0:USTF0",1761999755153,12.03229944,186.3,186.29,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761999755154,9.30229944,186.3,186.29,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761999755448,9.30229944,186.3,186.29,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761999757448,12.03229944,186.3,186.29,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761999760854,9.30229944,186.3,186.29,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761999763049,9.30229944,186.3,186.29,68.01499801]
["bitfinex-derivatives","SOLF0:USTF0",1761999768659,4.83624634,186.3,186.29,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761999783666,5.0189911,186.42,186.29,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1761999783667,5.0189911,186.44,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999783870,2.76,186.42,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999784060,7.23547607,186.41,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999784261,4.47547607,186.4,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999784563,4.47547607,186.39,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999784764,4.47547607,186.38,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999784964,4.47547607,186.37,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999789374,4.47547607,186.37,186.36,4.48445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999789873,4.47547607,186.37,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999795574,9.27531575,186.37,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761999799479,12.09531575,186.37,186.34,4.98243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999799686,2.82,186.35,186.32,7.65243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999799986,2.82,186.33,186.31,83.31243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999800284,9.27531575,186.32,186.31,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761999801888,4.79983968,186.32,186.31,83.31243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999803182,12.14934449,186.32,186.31,4.98243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999803386,2.84,186.31,186.3,80.66243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999803584,12.14934449,186.31,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761999806185,2.84,186.3,186.28,80.70243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999806384,9.30934449,186.29,186.28,80.70243892]
["bitfinex-derivatives","SOLF0:USTF0",1761999808686,4.79983968,186.29,186.28,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761999810888,2.84,186.37,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761999811087,2.84,186.35,186.32,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999811288,2.84,186.33,186.31,4.97857453]
["bitfinex-derivatives","SOLF0:USTF0",1761999811591,4.51087215,186.32,186.31,7.90857453]
["bitfinex-derivatives","SOLF0:USTF0",1761999811794,4.51087215,186.32,186.31,4.97857453]
["bitfinex-derivatives","SOLF0:USTF0",1761999812395,4.51087215,186.32,186.31,7.90857453]
["bitfinex-derivatives","SOLF0:USTF0",1761999813094,7.35087215,186.32,186.31,4.97857453]
["bitfinex-derivatives","SOLF0:USTF0",1761999815397,7.35087215,186.32,186.3,6.80303269]
["bitfinex-derivatives","SOLF0:USTF0",1761999815696,4.51087215,186.31,186.3,6.80303269]
["bitfinex-derivatives","SOLF0:USTF0",1761999815898,4.51087215,186.31,186.3,9.69303269]
["bitfinex-derivatives","SOLF0:USTF0",1761999817594,4.51087215,186.31,186.3,6.80303269]
["bitfinex-derivatives","SOLF0:USTF0",1761999817894,7.37087215,186.31,186.3,6.80303269]
["bitfinex-derivatives","SOLF0:USTF0",1761999818096,4.51087215,186.31,186.3,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999818298,7.37087215,186.31,186.3,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999818499,7.37087215,186.31,186.3,77.52445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999819894,7.37087215,186.31,186.3,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761999820900,4.51087215,186.31,186.3,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761999822804,9.21692851,186.31,186.3,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761999823403,9.21692851,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761999824799,9.21692851,186.31,186.29,77.54445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999825005,12.07692851,186.3,186.29,77.54445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999825503,9.21692851,186.3,186.29,77.54445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999827308,9.21692851,186.3,186.29,80.49445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999828703,9.21692851,186.3,186.29,77.54445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999828904,9.21692851,186.3,186.29,80.49445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999830210,4.70605636,186.3,186.29,85.47303269]
["bitfinex-derivatives","SOLF0:USTF0",1761999831901,2.68,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999832098,2.68,186.34,186.33,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999832301,7.15236421,186.34,186.33,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999841224,4.47236421,186.34,186.33,4.77445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999842417,4.47236421,186.34,186.33,9.75823913]
["bitfinex-derivatives","SOLF0:USTF0",1761999842927,2.68,186.4,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999843126,2.68,186.4,186.37,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999843323,2.68,186.4,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761999843528,2.68,186.4,186.39,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999843929,7.29782382,186.4,186.39,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999846030,7.29673278,186.4,186.39,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999847425,2.68,186.39,186.37,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999847629,7.29673278,186.38,186.37,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999849734,4.61673278,186.38,186.36,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999849933,7.29673278,186.37,186.36,1.82445816]
["bitfinex-derivatives","SOLF0:USTF0",1761999851326,7.29673278,186.37,186.34,10.78488439]
["bitfinex-derivatives","SOLF0:USTF0",1761999851530,4.61673278,186.36,186.34,10.78488439]
["bitfinex-derivatives","SOLF0:USTF0",1761999851732,4.61673278,186.35,186.34,10.78488439]
["bitfinex-derivatives","SOLF0:USTF0",1761999852940,4.61673278,186.35,186.34,2.85110342]
["bitfinex-derivatives","SOLF0:USTF0",1761999852941,7.29673278,186.35,186.34,2.85110342]
["bitfinex-derivatives","SOLF0:USTF0",1761999853439,7.29673278,186.35,186.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999853440,2.68,186.34,186.32,39.76378097]
["bitfinex-derivatives","SOLF0:USTF0",1761999853631,7.29673278,186.33,186.32,39.76378097]
["bitfinex-derivatives","SOLF0:USTF0",1761999853829,4.61673278,186.33,186.32,39.76378097]
["bitfinex-derivatives","SOLF0:USTF0",1761999854232,4.61673278,186.33,186.32,42.71378097]
["bitfinex-derivatives","SOLF0:USTF0",1761999854542,4.61673278,186.33,186.32,39.76378097]
["bitfinex-derivatives","SOLF0:USTF0",1761999854836,4.61673278,186.33,186.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999855042,9.03121365,186.33,186.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761999855440,9.03121365,186.33,186.32,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999855634,9.03121365,186.33,186.32,42.71378097]
["bitfinex-derivatives","SOLF0:USTF0",1761999858339,2.67,186.39,186.32,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1761999858544,2.85110342,186.46,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999858545,11.69625772,186.38,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999858747,9.02625772,186.37,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999859044,9.02625772,186.36,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999867246,9.02558807,186.36,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761999870352,11.71558807,186.36,186.34,7.83211366]
["bitfinex-derivatives","SOLF0:USTF0",1761999870547,11.71558807,186.35,186.34,7.83211366]
["bitfinex-derivatives","SOLF0:USTF0",1761999870748,2.69,186.35,186.34,7.83211366]
["bitfinex-derivatives","SOLF0:USTF0",1761999871055,2.69,186.35,186.34,4.98101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999871357,11.71777942,186.35,186.34,4.98101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999871544,2.69,186.35,186.34,4.98101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999872959,7.10505374,186.35,186.34,4.98101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999873457,2.69,186.35,186.34,4.98101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999873658,11.71987342,186.35,186.34,4.98101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999873855,9.02987342,186.35,186.34,7.77101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999875063,9.03050638,186.35,186.34,7.77101024]
["bitfinex-derivatives","SOLF0:USTF0",1761999877762,9.03050638,186.35,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761999880561,9.03413392,186.35,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761999891867,11.94413392,186.35,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761999892280,11.94413392,186.35,186.34,9.44821711]
["bitfinex-derivatives","SOLF0:USTF0",1761999892976,9.03413392,186.35,186.34,9.44821711]
["bitfinex-derivatives","SOLF0:USTF0",1761999903890,11.94413392,186.35,186.34,6.65821711]
["bitfinex-derivatives","SOLF0:USTF0",1761999909988,2.91,186.34,186.32,6.65821711]
["bitfinex-derivatives","SOLF0:USTF0",1761999910187,11.94413392,186.33,186.32,6.65821711]
["bitfinex-derivatives","SOLF0:USTF0",1761999915592,9.03413392,186.33,186.32,11.22389775]
["bitfinex-derivatives","SOLF0:USTF0",1761999915897,4.61789781,186.33,186.32,11.22389775]
["bitfinex-derivatives","SOLF0:USTF0",1761999916089,9.08305189,186.33,186.32,11.22389775]
["bitfinex-derivatives","SOLF0:USTF0",1761999918502,9.08305189,186.33,186.32,4.56568064]
["bitfinex-derivatives","SOLF0:USTF0",1761999919601,9.08305189,186.33,186.32,11.22805288]
["bitfinex-derivatives","SOLF0:USTF0",1761999921304,9.5161973,186.33,186.32,11.22805288]
["bitfinex-derivatives","SOLF0:USTF0",1761999928002,9.5161973,186.33,186.32,9.40237224]
["bitfinex-derivatives","SOLF0:USTF0",1761999928202,9.5161973,186.33,186.32,11.22805288]
["bitfinex-derivatives","SOLF0:USTF0",1761999929403,9.5161973,186.33,186.32,4.56568064]
["bitfinex-derivatives","SOLF0:USTF0",1761999946732,6.69503566,186.47,186.32,4.56568064]
["bitfinex-derivatives","SOLF0:USTF0",1761999946733,2.7,186.41,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999947036,2.7,186.41,186.4,6.81783493]
["bitfinex-derivatives","SOLF0:USTF0",1761999947333,2.7,186.41,186.4,82.43783493]
["bitfinex-derivatives","SOLF0:USTF0",1761999947635,2.7,186.41,186.4,82.43518909]
["bitfinex-derivatives","SOLF0:USTF0",1761999949031,2.7,186.41,186.4,77.44568064]
["bitfinex-derivatives","SOLF0:USTF0",1761999949437,2.7,186.41,186.4,82.43050148]
["bitfinex-derivatives","SOLF0:USTF0",1761999950326,2.7,186.41,186.4,80.60482084]
["bitfinex-derivatives","SOLF0:USTF0",1761999953337,2.7,186.41,186.4,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999953636,2.7,186.44,186.4,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999954635,2.7,186.44,186.4,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999957642,2.7,186.43,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999958641,2.7,186.41,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999958841,2.7,186.39,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999959043,11.59541042,186.39,186.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761999962847,8.89541042,186.39,186.38,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761999963044,2.7,186.42,186.38,83.46482084]
["bitfinex-derivatives","SOLF0:USTF0",1761999963344,11.59500829,186.41,186.39,7.83718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999963544,2.7,186.41,186.39,7.83718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999965143,1.82568064,186.47,186.38,80.59718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999965144,2.7,186.39,186.38,80.59718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999965342,2.7,186.4,186.38,83.45718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999965543,1.82568064,186.47,186.38,83.45718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999965737,2.7,186.45,186.38,83.45718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999965933,11.59417959,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999966242,8.89417959,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999967146,2.7,186.42,186.39,7.83718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999967341,8.89417959,186.41,186.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761999969446,2.7,186.45,186.4,49.19718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999969633,11.59189797,186.44,186.4,49.19718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999969838,8.89189797,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999970034,8.89189797,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999971041,2.7,186.47,186.41,7.83718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999971241,11.59192241,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999971441,8.89192241,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999971742,8.89192241,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999971943,8.89192241,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999972635,8.89192241,186.43,186.42,7.83718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999972842,2.7,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999973042,8.92156266,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999973346,8.92156266,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999973549,8.92156266,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999973734,8.92156266,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999973933,8.92156266,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999974150,8.92156266,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999974848,8.92156266,186.44,186.43,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761999975941,2.7,186.48,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999976145,8.91858278,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999976346,8.91858278,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999976546,8.91858278,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761999982153,2.69,186.44,186.41,4.97718058]
["bitfinex-derivatives","SOLF0:USTF0",1761999982356,2.69,186.44,186.43,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761999982648,8.91767739,186.44,186.43,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761999983052,11.60767739,186.44,186.43,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761999989563,2.69,186.43,186.42,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761999989765,11.60767739,186.43,186.42,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761999999765,2.69,186.42,186.41,4.97718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000000065,2.69,186.41,186.39,4.97718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000000263,11.60767739,186.4,186.39,4.97718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000001062,2.69,186.39,186.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1762000001268,11.60767739,186.39,186.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1762000002260,11.60767739,186.39,186.38,36.83718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000002669,11.60767739,186.39,186.38,4.97718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000015077,2.83,186.38,186.37,80.57718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000015375,11.74767739,186.38,186.37,80.57718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000019880,8.91767739,186.38,186.37,83.52718058]
["bitfinex-derivatives","SOLF0:USTF0",1762000025398,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000028997,8.91767739,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000029200,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000030198,8.91767739,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000030902,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000031499,8.91767739,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000031702,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000031895,8.91767739,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000032100,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000033096,11.74767739,186.38,186.37,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762000034805,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000035003,11.74767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000041810,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000043806,8.91767739,186.38,186.37,85.20620573]
["bitfinex-derivatives","SOLF0:USTF0",1762000048116,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000048618,8.91767739,186.38,186.37,85.2226695]
["bitfinex-derivatives","SOLF0:USTF0",1762000051022,8.91767739,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000054024,8.88394636,186.38,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762000056617,8.88394636,186.38,186.37,88.53430859]
["bitfinex-derivatives","SOLF0:USTF0",1762000056816,5.93394636,186.38,186.37,88.53430859]
["bitfinex-derivatives","SOLF0:USTF0",1762000057013,7.55,186.39,186.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000057218,7.55,186.39,186.38,10.93995035]
["bitfinex-derivatives","SOLF0:USTF0",1762000057625,2.71,186.48,186.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000057815,2.71,186.48,186.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000058011,2.71,186.48,186.45,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000059725,2.71,186.48,186.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762000060426,2.71,186.46,186.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762000061619,3.79,186.46,186.42,5.93834873]
["bitfinex-derivatives","SOLF0:USTF0",1762000061823,2.71,186.45,186.42,4.99834873]
["bitfinex-derivatives","SOLF0:USTF0",1762000062125,2.71,186.45,186.42,40.61834873]
["bitfinex-derivatives","SOLF0:USTF0",1762000062321,2.71,186.45,186.42,41.55834873]
["bitfinex-derivatives","SOLF0:USTF0",1762000063424,2.71,186.46,186.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000063626,7.97,186.47,186.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000064028,2.71,186.46,186.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000064323,2.71,186.46,186.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762000064628,2.71,186.46,186.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000068930,8.72360766,186.45,186.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000072432,4.31446519,186.45,186.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000072623,8.7219999,186.45,186.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000074434,11.5719999,186.45,186.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000074732,11.5719999,186.45,186.43,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762000074932,8.7219999,186.44,186.43,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762000075426,11.5719999,186.44,186.43,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762000076332,11.5719999,186.44,186.43,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762000077331,11.5719999,186.44,186.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000077534,8.7219999,186.44,186.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000081240,2.85,186.43,186.41,4.99834873]
["bitfinex-derivatives","SOLF0:USTF0",1762000081441,8.7219999,186.42,186.41,5.94834873]
["bitfinex-derivatives","SOLF0:USTF0",1762000083345,8.7219999,186.42,186.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000087946,11.5719999,186.42,186.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000089252,2.85,186.41,186.4,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000089453,7.25753471,186.41,186.4,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000090254,4.40753471,186.41,186.4,7.61446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000091157,8.72481603,186.41,186.4,7.61446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000092256,11.57481603,186.41,186.4,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000096862,2.77,186.4,186.39,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000097058,2.77,186.4,186.39,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000097059,11.49481603,186.4,186.39,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000097465,7.17753471,186.4,186.39,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000097666,2.77,186.39,186.38,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000097864,11.47415349,186.39,186.38,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000098366,2.77,186.38,186.37,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000098566,11.47415349,186.38,186.37,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000098863,11.47415349,186.38,186.37,6.66446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000100068,11.47415349,186.38,186.36,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000100266,8.70415349,186.37,186.36,82.22446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000101768,8.70415349,186.37,186.36,83.16446497]
["bitfinex-derivatives","SOLF0:USTF0",1762000101965,4.40753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000102267,4.40753471,186.37,186.36,83.16047402]
["bitfinex-derivatives","SOLF0:USTF0",1762000102469,4.40753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000105174,12.07753471,186.37,186.36,83.15904728]
["bitfinex-derivatives","SOLF0:USTF0",1762000108572,12.07753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000110380,12.07753471,186.37,186.36,83.15720614]
["bitfinex-derivatives","SOLF0:USTF0",1762000110674,12.07753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000111582,12.07753471,186.37,186.36,83.15720614]
["bitfinex-derivatives","SOLF0:USTF0",1762000118685,12.07753471,186.37,186.36,7.59720614]
["bitfinex-derivatives","SOLF0:USTF0",1762000118885,12.07753471,186.37,186.36,83.15720614]
["bitfinex-derivatives","SOLF0:USTF0",1762000125182,19.15959232,186.37,186.36,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762000127380,12.07753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000131190,12.07753471,186.37,186.36,83.15720614]
["bitfinex-derivatives","SOLF0:USTF0",1762000137196,12.07753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000137589,16.36277783,186.37,186.36,83.16857313]
["bitfinex-derivatives","SOLF0:USTF0",1762000140787,16.36277783,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000144798,12.07753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000145197,12.07753471,186.37,186.36,86.49995035]
["bitfinex-derivatives","SOLF0:USTF0",1762000145399,12.07753471,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000149002,7.67,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000151406,12.40741449,186.37,186.36,86.49413873]
["bitfinex-derivatives","SOLF0:USTF0",1762000153008,7.67,186.37,186.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000154408,7.67,186.37,186.36,86.49106731]
["bitfinex-derivatives","SOLF0:USTF0",1762000157305,7.67,186.37,186.36,88.31512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000157710,12.40542752,186.37,186.36,88.31512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000161415,7.67,186.37,186.36,88.31512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000165615,7.67,186.37,186.36,12.75512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000165811,7.67,186.37,186.36,88.29512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000167616,7.67,186.37,186.36,12.75512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000167812,7.67,186.37,186.36,88.29512782]
["bitfinex-derivatives","SOLF0:USTF0",1762000170721,7.67,186.37,186.36,78.30406051]
["bitfinex-derivatives","SOLF0:USTF0",1762000180120,15.29676077,186.37,186.36,78.30406051]
["bitfinex-derivatives","SOLF0:USTF0",1762000180329,19.5778018,186.37,186.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000180622,19.57780458,186.37,186.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000180822,16.68780458,186.37,186.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000181521,2.89,186.36,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000181825,2.89,186.36,186.35,6.66422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000182123,11.77423884,186.36,186.35,6.66422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000183615,7.49319033,186.36,186.35,6.66422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000185623,15.44319033,186.36,186.35,6.66422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000194420,15.436496,186.36,186.35,6.66422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000203535,12.546496,186.36,186.35,7.61422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000204431,15.256496,186.36,186.35,6.66422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000209326,12.546496,186.36,186.35,7.61422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000209632,7.95,186.36,186.35,7.61422792]
["bitfinex-derivatives","SOLF0:USTF0",1762000210230,7.95,186.36,186.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000210836,10.66,186.36,186.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000211741,10.66,186.36,186.34,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000212036,2.71,186.36,186.34,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1762000213038,2.71,186.39,186.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000213334,4.59765821,186.38,186.37,7.60670991]
["bitfinex-derivatives","SOLF0:USTF0",1762000213543,4.59765821,186.38,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000213726,2.71,186.41,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000214036,4.59763713,186.4,186.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762000214236,4.59763713,186.4,186.39,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1762000214432,4.59763713,186.4,186.39,83.12584017]
["bitfinex-derivatives","SOLF0:USTF0",1762000214737,10.29763713,186.4,186.39,83.12584017]
["bitfinex-derivatives","SOLF0:USTF0",1762000216135,5.7,186.4,186.39,87.54241002]
["bitfinex-derivatives","SOLF0:USTF0",1762000216331,2.78,186.49,186.39,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762000216534,4.59407325,186.48,186.47,4.9849971]
["bitfinex-derivatives","SOLF0:USTF0",1762000216835,4.59407325,186.48,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000217833,2.78,186.52,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000218036,2.78,186.5,186.49,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000218236,2.78,186.5,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000218237,7.35552122,186.5,186.48,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000218437,2.78,186.5,186.48,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000218626,8.92,186.5,186.48,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000220240,8.92,186.5,186.47,80.49791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000222542,8.92,186.5,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000222744,8.92,186.5,186.47,80.49791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000223144,8.92,186.5,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000223936,2.94,186.49,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000231041,6.14,186.5,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000232541,9.08,186.5,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000235451,2.94,186.49,186.47,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762000236358,2.94,186.49,186.44,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000236656,6.14,186.5,186.45,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000237357,9.08,186.5,186.45,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000237749,9.08,186.5,186.45,80.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000248361,8.99,186.5,186.45,80.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000248557,2.85,186.49,186.45,80.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000248863,8.99,186.5,186.45,80.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000249067,6.14,186.5,186.45,80.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000250169,6.14,186.5,186.46,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000250566,8.99,186.5,186.46,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000250974,2.85,186.49,186.46,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000251173,2.85,186.49,186.47,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000255265,7.42180846,186.48,186.47,80.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000255769,2.85,186.47,186.46,4.97791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000255966,7.42180846,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000256367,4.57180846,186.47,186.46,80.43791097]
["bitfinex-derivatives","SOLF0:USTF0",1762000257171,4.57180846,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000257473,7.42180846,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000259375,7.42180846,186.47,186.46,82.1066628]
["bitfinex-derivatives","SOLF0:USTF0",1762000260376,11.65398118,186.47,186.46,82.1066628]
["bitfinex-derivatives","SOLF0:USTF0",1762000261176,11.65398118,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000261670,11.67156171,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000265381,19.73156171,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000269984,16.88156171,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000270190,19.73156171,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000270482,16.88156171,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000275085,12.64938899,186.47,186.46,82.12445831]
["bitfinex-derivatives","SOLF0:USTF0",1762000279391,12.64938899,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000280191,16.89375401,186.47,186.46,82.11708354]
["bitfinex-derivatives","SOLF0:USTF0",1762000281096,12.64938899,186.47,186.46,82.11708354]
["bitfinex-derivatives","SOLF0:USTF0",1762000281393,16.89383484,186.47,186.46,82.11708354]
["bitfinex-derivatives","SOLF0:USTF0",1762000284802,19.59383484,186.47,186.46,82.11708354]
["bitfinex-derivatives","SOLF0:USTF0",1762000285098,16.89383484,186.47,186.46,82.11708354]
["bitfinex-derivatives","SOLF0:USTF0",1762000285797,16.89383484,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000286002,12.64938899,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000290810,12.64938899,186.47,186.46,85.42999421]
["bitfinex-derivatives","SOLF0:USTF0",1762000291011,12.64938899,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000292515,12.64938899,186.47,186.46,85.42999421]
["bitfinex-derivatives","SOLF0:USTF0",1762000295712,12.64938899,186.47,186.46,87.252896]
["bitfinex-derivatives","SOLF0:USTF0",1762000295906,12.64938899,186.47,186.46,85.42999421]
["bitfinex-derivatives","SOLF0:USTF0",1762000296108,12.64938899,186.47,186.46,87.252896]
["bitfinex-derivatives","SOLF0:USTF0",1762000299519,8.06,186.47,186.46,77.28290179]
["bitfinex-derivatives","SOLF0:USTF0",1762000306930,10.88,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000307637,8.06,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000309421,15.41104365,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000310434,15.41104365,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000311135,12.59104365,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000311635,12.59104365,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000312636,4.53104365,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000313335,7.35104365,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000314238,4.53104365,186.47,186.46,85.43385017]
["bitfinex-derivatives","SOLF0:USTF0",1762000320943,4.53104365,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000321748,7.35104365,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000321938,7.35104365,186.47,186.46,85.45252707]
["bitfinex-derivatives","SOLF0:USTF0",1762000324850,7.35104365,186.47,186.46,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000326742,7.35104365,186.47,186.46,85.45484894]
["bitfinex-derivatives","SOLF0:USTF0",1762000327243,11.60062803,186.47,186.46,85.45484894]
["bitfinex-derivatives","SOLF0:USTF0",1762000327454,2.82,186.46,186.45,0.55951157]
["bitfinex-derivatives","SOLF0:USTF0",1762000327642,2.82,186.44,186.42,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000327946,10.60352982,186.46,186.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1762000327947,11.60062803,186.43,186.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1762000328146,13.42352982,186.43,186.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1762000328942,2.82,186.42,186.4,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000329144,7.35104365,186.41,186.39,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000329345,4.53104365,186.4,186.39,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000329545,4.53104365,186.4,186.39,53.41722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000332248,4.53104365,186.4,186.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000333339,4.92367409,186.4,186.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000334150,7.74367409,186.4,186.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000334953,4.92367409,186.4,186.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000338746,2.77,186.46,186.39,53.41722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000338950,7.68781477,186.45,186.39,53.41722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000339155,7.68781477,186.44,186.39,53.41722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000339356,4.91781477,186.43,186.39,53.41722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000339579,7.68781477,186.42,186.39,53.41722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000339753,2.77,186.4,186.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000339953,7.68783768,186.4,186.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000343564,7.68783768,186.4,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000343766,4.91783768,186.39,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000343964,2.77,186.4,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000344261,4.91521229,186.39,186.35,81.41044701]
["bitfinex-derivatives","SOLF0:USTF0",1762000344455,2.79,186.44,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000344652,4.91466935,186.43,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000344855,4.91466935,186.42,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000345067,4.91466935,186.41,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000345269,4.91466935,186.4,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000345567,2.79,186.44,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000345867,7.70432187,186.43,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000346068,4.91432187,186.42,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000346266,4.91432187,186.41,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000346456,4.91432187,186.4,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000346763,2.79,186.43,186.36,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000346967,4.91403076,186.42,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000347267,4.91403076,186.41,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000347457,2.79,186.45,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000347653,4.91396376,186.44,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000347867,4.91396376,186.43,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000348065,4.91396376,186.42,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000348371,4.91396376,186.41,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000348669,2.79,186.45,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000348966,4.91415457,186.44,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000349167,4.91415457,186.43,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000349369,4.91415457,186.42,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000349566,4.91415457,186.41,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000349769,2.79,186.45,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000349965,4.91441146,186.44,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000350161,4.91441146,186.43,186.37,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000350364,4.91441146,186.42,186.38,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000350666,2.79,186.45,186.38,4.99722094]
["bitfinex-derivatives","SOLF0:USTF0",1762000350862,4.91457206,186.44,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000351065,4.91457206,186.43,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000351372,4.91457206,186.42,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000351562,2.79,186.45,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000351766,4.91503379,186.44,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000351967,4.91503379,186.43,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000352168,4.91503379,186.42,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000352368,2.79,186.45,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000352574,4.9154342,186.44,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000352772,4.9154342,186.43,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000352970,4.9154342,186.42,186.35,79.26305227]
["bitfinex-derivatives","SOLF0:USTF0",1762000353166,2.79,186.48,186.38,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000353370,4.91584445,186.47,186.38,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000353671,4.91584445,186.46,186.38,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000353865,4.91584445,186.45,186.41,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000354066,2.79,186.51,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000354265,11.9242065,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000354466,4.91524345,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000354667,4.91524345,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000354868,4.91524345,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000355067,4.91524345,186.46,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000355268,2.79,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000355473,4.91592929,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000355673,4.91592929,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000355875,4.91592929,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000356068,2.79,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000356271,4.91560102,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000356579,4.91560102,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000356878,4.91560102,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000357077,2.79,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000357279,4.91565937,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000357588,4.91565937,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000357885,4.91565937,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000358177,2.79,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000358479,4.91601887,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000358778,4.91601887,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000358982,4.91601887,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000359181,2.79,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000359380,4.91599296,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000359583,4.91599296,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000359782,4.91599296,186.47,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000360087,2.79,186.53,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000360279,11.9255461,186.52,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000360577,9.1355461,186.51,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000360778,4.91616371,186.5,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000360985,4.91616371,186.49,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000361183,4.91616371,186.48,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000361379,4.91616371,186.47,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000361580,4.91616371,186.46,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000361884,2.79,186.52,186.44,2.8498262]
["bitfinex-derivatives","SOLF0:USTF0",1762000362088,9.13628854,186.51,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000362292,4.91656324,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000362486,4.91656324,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000362783,4.91656324,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000362984,4.91656324,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000363287,2.79,186.52,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000363478,11.94448197,186.51,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000363680,4.9166494,186.5,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000363879,4.9166494,186.49,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000364083,4.9166494,186.48,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000364285,4.9166494,186.47,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000364590,2.79,186.51,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000364789,4.91671507,186.5,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000364989,7.70671507,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000365191,4.91671507,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000365382,4.91671507,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000365584,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000365891,4.91653399,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000366195,4.91653399,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000366386,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000366587,4.91659666,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000366792,4.91659666,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000366991,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000367181,4.91659666,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000367380,4.91659666,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000367591,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000367780,4.91653692,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000367984,4.91653692,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000368190,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000368384,4.9164774,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000368580,4.9164774,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000368786,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000368989,4.9164774,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000369189,4.9164774,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000369389,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000369687,4.91641714,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000369891,4.91641714,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000370094,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000370392,4.91641714,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000370595,4.91641714,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000370784,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000371088,4.91647812,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000371386,4.91647812,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000371583,2.79,186.49,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000371779,4.91653934,186.48,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000371979,4.91653934,186.47,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000372291,5.02096141,186.59,186.44,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000372494,2.82,186.53,186.44,7.82548785]
["bitfinex-derivatives","SOLF0:USTF0",1762000372791,7.87078761,186.6,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000372792,7.73655847,186.52,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000372993,4.91655847,186.51,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000373294,7.73655847,186.5,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000373489,4.91655847,186.49,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000373795,2.82,186.5,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000373997,4.91566734,186.49,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000374297,2.82,186.5,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000374485,4.91520098,186.49,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000374688,2.82,186.59,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000374885,2.82,186.57,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000375089,2.82,186.55,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000375290,2.82,186.53,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000375592,4.91520098,186.52,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000375788,4.91466034,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000375981,4.91466034,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000376182,2.82,186.53,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000376387,7.73390976,186.52,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000376590,7.73390976,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000376790,4.91390976,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000376989,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000377195,4.91390976,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000377495,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000377696,4.91343573,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000377995,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000378193,4.91343573,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000378393,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000378594,4.91306861,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000378896,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000379200,4.91306861,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000379497,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000379798,4.91280435,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000380094,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000380394,7.73280435,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000380592,2.82,186.49,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000382094,2.82,186.49,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000383284,2.82,186.49,186.45,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000385196,2.82,186.49,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000388195,4.91663124,186.48,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000388391,2.82,186.51,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000388593,7.73674743,186.5,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000388901,4.91674743,186.49,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000389100,4.91674743,186.48,186.46,4.97566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000389401,2.82,186.52,186.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000389591,7.73815485,186.51,186.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000389792,4.91815485,186.5,186.47,80.41566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000389993,4.91815485,186.49,186.47,80.41566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000390191,4.91932749,186.48,186.47,80.41566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000391102,7.73932749,186.48,186.47,80.41566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000393000,4.91932749,186.48,186.47,80.41566165]
["bitfinex-derivatives","SOLF0:USTF0",1762000394105,4.91932749,186.48,186.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000397006,7.72932749,186.48,186.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000398111,7.72932749,186.48,186.47,82.07165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000399011,2.81,186.47,186.46,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000399213,2.81,186.46,186.44,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000399414,7.72932749,186.45,186.43,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000399714,2.81,186.45,186.44,82.07165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000399918,7.74395855,186.45,186.44,82.07165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000400104,4.93395855,186.45,186.44,82.07165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000404111,7.84395855,186.45,186.44,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000404316,12.10274605,186.45,186.44,80.43282048]
["bitfinex-derivatives","SOLF0:USTF0",1762000404507,12.10274605,186.45,186.44,4.99282048]
["bitfinex-derivatives","SOLF0:USTF0",1762000404818,12.10274605,186.45,186.44,80.43282048]
["bitfinex-derivatives","SOLF0:USTF0",1762000405320,7.84395855,186.45,186.44,80.43282048]
["bitfinex-derivatives","SOLF0:USTF0",1762000405815,7.78889737,186.45,186.44,80.43282048]
["bitfinex-derivatives","SOLF0:USTF0",1762000408218,7.78889737,186.45,186.44,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000414521,4.87889737,186.45,186.44,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000421138,2.91,186.51,186.44,80.43282048]
["bitfinex-derivatives","SOLF0:USTF0",1762000421342,4.25109289,186.5,186.46,1.8230728]
["bitfinex-derivatives","SOLF0:USTF0",1762000421638,1.8230728,186.58,186.47,80.44318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000421837,2.91,186.56,186.47,4.98318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000422035,7.16024894,186.55,186.48,80.46318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000422237,4.25024894,186.54,186.49,1.8230728]
["bitfinex-derivatives","SOLF0:USTF0",1762000422437,4.25024894,186.53,186.49,6.80626116]
["bitfinex-derivatives","SOLF0:USTF0",1762000422743,4.26582891,186.52,186.49,6.80626116]
["bitfinex-derivatives","SOLF0:USTF0",1762000422927,2.91,186.55,186.49,6.80626116]
["bitfinex-derivatives","SOLF0:USTF0",1762000423132,7.17582891,186.54,186.49,6.80626116]
["bitfinex-derivatives","SOLF0:USTF0",1762000423340,4.26582891,186.53,186.49,6.80626116]
["bitfinex-derivatives","SOLF0:USTF0",1762000423537,2.91,186.54,186.5,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000423736,4.26568386,186.53,186.5,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000423937,2.91,186.54,186.5,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000424236,4.26568386,186.53,186.5,80.46318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000424439,2.91,186.54,186.5,80.46318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000425035,2.91,186.54,186.51,4.98318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000426445,2.91,186.54,186.5,80.46318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000426646,2.91,186.54,186.51,4.98318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000427245,2.91,186.54,186.5,80.46318836]
["bitfinex-derivatives","SOLF0:USTF0",1762000432350,2.91,186.54,186.5,80.45472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000432651,2.91,186.54,186.51,1.8230728]
["bitfinex-derivatives","SOLF0:USTF0",1762000433343,4.76715968,186.53,186.51,6.79779595]
["bitfinex-derivatives","SOLF0:USTF0",1762000433553,2.91,186.54,186.51,6.79779595]
["bitfinex-derivatives","SOLF0:USTF0",1762000437645,5.00415884,186.67,186.53,1.8230728]
["bitfinex-derivatives","SOLF0:USTF0",1762000437848,2.92,186.64,186.56,1.8230728]
["bitfinex-derivatives","SOLF0:USTF0",1762000438150,2.92,186.62,186.54,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762000438443,2.92,186.6,186.55,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000438643,2.92,186.58,186.55,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000438844,7.68250221,186.57,186.55,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762000439045,4.76250221,186.56,186.54,1.8230728]
["bitfinex-derivatives","SOLF0:USTF0",1762000439245,2.92,186.57,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000439452,4.76054779,186.56,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000439951,7.68054779,186.56,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000441147,4.76054779,186.56,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000442445,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000442755,4.75828496,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000443051,4.75828496,186.57,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000443252,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000443448,4.75736258,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000443653,4.75736258,186.57,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000443851,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000444044,4.75719881,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000444245,4.75719881,186.57,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000444443,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000444646,4.75626283,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000444844,4.75626283,186.57,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000445049,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000445253,4.75626283,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000445453,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000445654,4.75548084,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000445845,2.92,186.59,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000446048,4.75548084,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000446243,2.92,186.63,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000446447,2.92,186.61,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000446644,7.67486406,186.6,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000446944,2.92,186.6,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000447853,2.92,186.58,186.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1762000448255,2.92,186.58,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000448448,7.67249617,186.57,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000448649,2.92,186.54,186.5,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000448959,2.92,186.54,186.49,80.39472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000455365,2.92,186.54,186.5,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000456556,2.75,186.57,186.51,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000456763,4.75885549,186.56,186.51,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000457061,4.75885549,186.56,186.49,82.05165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000457062,1.8230728,186.58,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000457357,4.75866483,186.57,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000457555,4.75866483,186.56,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000457755,2.75,186.6,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000457963,9.06148597,186.59,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000458163,4.75962984,186.58,186.52,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000458363,4.75962984,186.57,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000458554,4.75962984,186.56,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000458756,2.75,186.6,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000458956,9.06296836,186.59,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000459157,4.76050143,186.58,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000459362,4.76050143,186.57,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000459562,2.75,186.6,186.53,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000459866,9.06460942,186.59,186.54,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000460065,4.76145628,186.58,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000460365,2.75,186.6,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000460554,4.76230394,186.59,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000460756,4.76230394,186.58,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000460955,2.75,186.6,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000461167,4.76230394,186.59,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000461367,4.76230394,186.58,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000461566,2.75,186.6,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000461768,7.52337424,186.59,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000461958,2.76,186.57,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000462160,2.76,186.57,186.55,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000462472,4.76505945,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000464370,4.76505945,186.56,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000464971,7.52505945,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000465268,7.52505945,186.56,186.55,80.43472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000465468,7.52505945,186.56,186.55,4.97472315]
["bitfinex-derivatives","SOLF0:USTF0",1762000465662,2.76,186.55,186.52,4.36222702]
["bitfinex-derivatives","SOLF0:USTF0",1762000465971,2.76,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000466168,7.52505945,186.52,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000466468,4.76505945,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000466671,2.76,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000466672,4.76505945,186.5,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000469576,4.76505945,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000470975,4.76505945,186.5,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000474988,4.76505945,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000476180,7.52505945,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000476684,4.76505945,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000477778,4.76505945,186.5,186.48,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000478078,2.76,186.53,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000478279,11.84915149,186.52,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000478488,4.77377387,186.51,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000478683,4.77377387,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000479784,2.76,186.55,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000479980,11.84729332,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000480286,9.08729332,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000480491,4.77290657,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000480691,4.77290657,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000480892,2.76,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000481094,7.53270541,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000481295,4.77270541,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000481597,4.77270541,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000481789,2.76,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000482096,4.77259186,186.52,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000482292,4.77259186,186.51,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000482492,4.77259186,186.5,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000483300,2.76,186.54,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000483496,4.77242608,186.53,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000483800,2.76,186.54,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000483801,4.77242608,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000484004,2.76,186.57,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000484005,4.77242608,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000484201,2.76,186.57,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000484392,11.79015557,186.56,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000484699,9.03015557,186.55,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000484892,9.03015557,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000485092,4.77241471,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000485293,4.77241471,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000485494,4.77241471,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000485688,2.76,186.56,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000485886,9.03024271,186.55,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000486095,9.03024271,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000486289,4.77246097,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000486490,4.77246097,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000486689,4.77246097,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000486894,2.76,186.56,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000487194,9.03035427,186.55,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000487389,11.98035427,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000487595,4.77252013,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000487791,4.77252013,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000487995,4.77252013,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000488206,2.95,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000488397,4.77279114,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000488600,4.77279114,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000488799,4.77279114,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000489000,2.95,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000489199,4.77279114,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000489399,4.77279114,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000489602,4.77279114,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000489802,2.95,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000490104,4.77306261,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000490301,4.77306261,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000490500,4.77306261,186.51,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000490709,2.95,186.54,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000490912,4.77336172,186.53,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000491101,4.77336172,186.52,186.49,82.13165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000491296,2.95,186.54,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000491297,4.77336172,186.51,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000493508,2.95,186.57,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000493713,7.21112108,186.56,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000494016,7.21112108,186.55,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000494310,4.26112108,186.54,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000494509,2.95,186.55,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000494707,4.26112111,186.54,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000494912,2.84510375,186.61,186.5,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000495213,2.95,186.59,186.51,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000495405,7.21112111,186.58,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000495606,7.21112111,186.57,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000495801,4.26112111,186.56,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000496007,4.26112111,186.55,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000496315,2.95,186.57,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000496614,7.21070575,186.56,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000496813,4.26070575,186.55,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000497112,2.95,186.56,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000497310,4.26070575,186.55,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000497610,2.95,186.56,186.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000497811,2.95,186.6,186.52,82.11165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000498011,4.26057686,186.59,186.52,82.11165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000498210,4.26057686,186.58,186.52,82.11165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000498420,4.26057686,186.57,186.52,82.11165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000498618,2.95,186.6,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000498914,4.25975546,186.59,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000499216,4.25975546,186.58,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000499414,4.25975546,186.57,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000499609,2.95,186.6,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000499810,4.25916802,186.59,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000500010,4.25916802,186.58,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000500206,2.95,186.6,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000500411,4.25902282,186.59,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000500607,4.25902282,186.58,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000500820,2.95,186.6,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000501014,4.25869905,186.59,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000501212,4.25869905,186.58,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000501414,2.95,186.6,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000501721,7.20816986,186.59,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000501919,4.25816986,186.58,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000502216,2.95,186.59,186.54,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000502413,7.20781327,186.58,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000502611,2.95,186.58,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000505423,4.67753632,186.57,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000505622,4.67753632,186.56,186.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000509329,2.95,186.55,186.53,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000509628,7.62753632,186.54,186.52,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000509926,2.95,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000510119,7.62806641,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000513625,4.67806641,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000514336,2.95,186.57,186.53,82.11165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000514529,7.62823367,186.56,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000514728,4.67823367,186.55,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000514926,4.67823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000517935,7.43823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000519135,7.43823367,186.54,186.53,82.11165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000520134,7.43823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000520832,4.67823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000522729,7.53823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000524132,4.67823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000525336,8.94856632,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000527636,8.94856632,186.54,186.53,80.46257325]
["bitfinex-derivatives","SOLF0:USTF0",1762000527838,8.94856632,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000535343,4.67823367,186.54,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000535743,2.86,186.57,186.53,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000536041,2.86,186.57,186.54,4.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000536442,11.81597959,186.56,186.54,4.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000536739,8.95597959,186.55,186.54,4.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000537745,11.81597959,186.55,186.54,4.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000538640,11.81597959,186.55,186.54,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000539235,13.63800003,186.55,186.54,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000539543,2.86,186.54,186.52,4.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000539746,11.81597959,186.53,186.52,4.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000541148,2.86,186.52,186.51,80.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000541347,11.81597959,186.52,186.51,80.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000544841,8.95597959,186.52,186.51,80.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000548154,4.68367649,186.52,186.51,80.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000548354,8.94304839,186.52,186.51,80.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000552051,4.68186273,186.52,186.51,80.46518088]
["bitfinex-derivatives","SOLF0:USTF0",1762000552250,4.68186273,186.52,186.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000557657,7.44186273,186.52,186.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000559357,4.68186273,186.52,186.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000560760,11.70337569,186.52,186.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000561059,11.70337569,186.52,186.51,80.46787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000563364,8.94337569,186.52,186.51,80.46787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000567968,11.70337569,186.52,186.51,80.46787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000572266,13.52539613,186.52,186.51,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000572463,2.76,186.51,186.49,4.98787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000572665,2.76,186.49,186.46,4.98787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000572866,2.76,186.46,186.43,4.98787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000573069,2.76,186.43,186.42,4.98787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000573369,2.76,186.42,186.41,78.34787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000573572,7.44186273,186.42,186.41,78.34787754]
["bitfinex-derivatives","SOLF0:USTF0",1762000573872,7.44186273,186.42,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000574263,11.67256126,186.42,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000575171,7.44186273,186.42,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000576671,4.68186273,186.42,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000577078,4.68186273,186.42,186.41,75.18202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000578074,2.88,186.46,186.41,75.18202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000578274,4.66741281,186.45,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000578475,4.66741281,186.44,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000580276,2.88,186.46,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000580478,4.66599784,186.45,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000580680,2.88,186.46,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000580974,4.66599784,186.45,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000581175,4.66599784,186.44,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000583786,2.88,186.46,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000583987,7.57435481,186.45,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000584284,4.66435481,186.44,186.43,1.82202044]
["bitfinex-derivatives","SOLF0:USTF0",1762000585380,4.66435481,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000585575,4.66435481,186.43,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000585771,2.91,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000585992,7.57320117,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000586286,4.66320117,186.43,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000586490,2.91,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000586689,4.66228012,186.43,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000586989,2.91,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000587191,4.66204025,186.43,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000587389,2.91,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000587589,4.66154134,186.43,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000587793,2.91,186.47,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000587990,11.78703791,186.46,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000588187,4.66154134,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000588388,4.66154134,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000588691,2.91,186.46,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000588894,4.66088489,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000589093,4.66088489,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000589290,2.91,186.46,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000589492,4.66041914,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000589693,4.66041914,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000589988,2.91,186.46,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000590188,7.57041807,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000590377,4.66041807,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000590581,2.91,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000590782,4.66006594,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000590987,2.91,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000591192,4.66006594,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000591394,2.91,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000591597,4.6597959,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000591892,2.91,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000592096,2.91,186.43,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000592590,2.91,186.55,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000592793,2.91,186.53,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000592989,2.91,186.51,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000593193,2.91,186.49,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000593395,2.91,186.47,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000593586,2.91,186.45,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000593883,7.56956097,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000594079,2.91,186.44,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000594285,2.91,186.55,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000594488,2.91,186.53,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000594683,2.91,186.51,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000594889,2.91,186.49,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000595094,2.91,186.47,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000595293,4.65928581,186.46,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000595593,7.56928581,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000595795,4.65928581,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000595996,2.91,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000596190,4.65931753,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000596494,2.91,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000596687,7.56934217,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000596888,2.91,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000600797,4.66102104,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000600999,2.91,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000601197,4.66152338,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000601396,2.91,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000601598,4.66164112,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000601793,2.84898301,186.53,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000601995,2.91,186.51,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000602195,2.91,186.49,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000602397,2.91,186.47,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000602600,2.91,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000602897,4.66164112,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000603100,4.66164112,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000603299,2.91,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000603599,2.84898301,186.53,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000603600,4.66321354,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000603900,4.66321354,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000604098,2.77,186.48,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000604295,8.87637426,186.47,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000604495,11.64637426,186.46,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000604696,4.66425327,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000604902,4.66425327,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000605204,4.66425327,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000605498,2.77,186.46,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000605708,4.66446993,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000605999,4.66446993,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000606202,4.66446993,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000606392,2.77,186.46,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000606596,4.66526922,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000606798,4.66526922,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000607095,4.66526922,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000607287,2.77,186.46,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000607494,8.88002744,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000607697,4.6661729,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000607898,4.6661729,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000608098,2.77,186.46,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000608299,8.88196421,186.45,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000608603,4.66719061,186.44,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000608802,4.66719061,186.43,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000609004,4.66719061,186.42,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000614208,2.84898301,186.55,186.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762000614209,2.72,186.5,186.41,76.20898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000614398,8.90135308,186.49,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000614599,4.22373144,186.48,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000614799,4.22373144,186.47,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000615003,4.22373144,186.46,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000615204,2.72,186.5,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000615403,4.22641822,186.49,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000615604,4.22641822,186.48,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000615805,4.22641822,186.47,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000616102,4.22641822,186.46,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000616308,4.22641822,186.45,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000617309,4.22641822,186.45,186.44,7.83988148]
["bitfinex-derivatives","SOLF0:USTF0",1762000620411,4.22641822,186.45,186.44,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000621409,2.72,186.44,186.41,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000621607,6.94641822,186.43,186.42,5.005607]
["bitfinex-derivatives","SOLF0:USTF0",1762000621999,4.22641822,186.43,186.41,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000622204,2.72,186.49,186.42,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000622399,4.23285873,186.48,186.45,5.00223692]
["bitfinex-derivatives","SOLF0:USTF0",1762000622604,4.23285873,186.47,186.45,5.00223692]
["bitfinex-derivatives","SOLF0:USTF0",1762000622812,4.23285873,186.46,186.45,5.00223692]
["bitfinex-derivatives","SOLF0:USTF0",1762000623413,4.23285873,186.46,186.44,9.48064198]
["bitfinex-derivatives","SOLF0:USTF0",1762000623713,2.72,186.52,186.44,9.48064198]
["bitfinex-derivatives","SOLF0:USTF0",1762000623913,4.23134859,186.51,186.47,5.00040466]
["bitfinex-derivatives","SOLF0:USTF0",1762000624211,2.72,186.52,186.47,5.00040466]
["bitfinex-derivatives","SOLF0:USTF0",1762000624212,4.23134859,186.5,186.48,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762000624410,4.23134859,186.49,186.48,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762000625612,4.23134859,186.49,186.48,80.55840324]
["bitfinex-derivatives","SOLF0:USTF0",1762000626408,2.1643087,186.49,186.48,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762000626609,2.72,186.58,186.48,83.27165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000626815,6.94555111,186.57,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000627015,6.94555111,186.56,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000627316,6.94555111,186.55,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000627518,4.22555111,186.54,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000627708,4.22555111,186.53,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000627906,4.22555111,186.52,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000628110,2.72,186.55,186.5,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000628308,2.72,186.55,186.48,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762000628309,4.22272714,186.54,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000628508,4.22272714,186.53,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000628719,2.72,186.58,186.5,7.84076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000628919,4.22069461,186.57,186.5,7.84076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000629112,4.22069461,186.56,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000629315,4.22069461,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000629512,4.22069461,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000629814,4.22069461,186.53,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000630019,2.72,186.58,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000630314,6.93891294,186.57,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000630619,4.21891294,186.56,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000630913,6.93891294,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000631218,4.21891294,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000631416,2.72,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000631617,4.21607688,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000631918,2.72,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000632124,4.21607688,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000632419,2.72,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000632618,4.21492614,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000632819,2.72,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000633118,4.2444473,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000633318,2.72,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000633524,6.96348666,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000633723,4.24348666,186.53,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000633929,2.72,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000634223,4.24348736,186.53,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000634422,2.72,186.57,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000634622,6.96266403,186.56,186.48,80.55178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000634826,6.96266403,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000635030,4.24266403,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000635328,2.72,186.58,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000635629,4.24178887,186.57,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000635926,4.24178887,186.56,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000636125,4.24178887,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000636316,4.24178887,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000636515,2.72,186.58,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000636719,4.24106234,186.57,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000636917,4.24106234,186.56,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000637222,6.90106234,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000637417,4.24106234,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000637626,2.66,186.55,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000638536,7.10276857,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000638826,2.66,186.54,186.5,2.84898301]
["bitfinex-derivatives","SOLF0:USTF0",1762000641722,2.66,186.54,186.48,80.55178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000641929,2.66,186.54,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000643124,2.69,186.64,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000643327,2.69,186.62,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000643633,2.69,186.6,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000643825,2.69,186.58,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000644124,2.69,186.56,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000644334,7.13100024,186.55,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000644635,2.84898301,186.65,186.48,83.40076522]
["bitfinex-derivatives","SOLF0:USTF0",1762000644931,2.69,186.63,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000645132,2.69,186.61,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000645431,2.69,186.59,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000645630,2.84898301,186.65,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000645631,2.69,186.57,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000645931,7.13057875,186.56,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000646132,4.44057875,186.55,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000646331,2.69,186.56,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000646529,4.44016663,186.55,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000646834,2.69,186.56,186.49,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000647333,2.69,186.56,186.51,1.82133591]
["bitfinex-derivatives","SOLF0:USTF0",1762000647636,4.44012633,186.55,186.51,1.82133591]
["bitfinex-derivatives","SOLF0:USTF0",1762000647821,2.69,186.56,186.51,1.82133591]
["bitfinex-derivatives","SOLF0:USTF0",1762000648028,2.69,186.54,186.48,4.99178221]
["bitfinex-derivatives","SOLF0:USTF0",1762000648225,2.69,186.52,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000654541,7.1359666,186.51,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000654733,2.69,186.51,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000657644,2.69,186.57,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000657843,2.69,186.55,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000658045,2.69,186.53,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000658245,1.82133591,186.58,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000658246,11.38589292,186.52,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000658450,4.44972715,186.51,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000658740,2.69,186.52,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000658938,4.45128954,186.51,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000659138,4.45283979,186.5,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000659643,11.39256797,186.5,186.49,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000659847,2.69,186.49,186.46,4.37842228]
["bitfinex-derivatives","SOLF0:USTF0",1762000660145,2.69,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000660447,2.69,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000660642,7.14283979,186.44,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000660839,2.69,186.44,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000666453,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000666753,8.68895309,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000666954,4.45105102,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000667155,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000667356,8.68870727,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000667650,4.45096813,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000667846,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000668054,8.6876897,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000668253,4.45048969,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000668455,2.93,186.5,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000668659,4.75133591,186.48,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000668856,11.61667764,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000669155,8.68667764,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000669350,4.44997086,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000669653,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000669849,8.6855068,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000670050,4.44937118,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000670250,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000670458,8.68513552,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000670657,4.44918098,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000670859,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000671039,8.68428183,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000671244,4.44874366,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000671447,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000671746,4.44807968,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000671949,4.44807968,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000672147,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000672347,4.44807968,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000672647,4.44807968,186.45,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000672955,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000673157,4.44757445,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000673357,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000675660,4.44690981,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000675863,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000676162,4.44690981,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000676455,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000676660,4.44677792,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000676962,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000677162,4.44677828,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000677349,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000677550,4.44668814,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000677762,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000677960,4.44668814,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000678165,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000678357,4.44659038,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000678556,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000678749,4.44664012,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000678952,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000679152,4.44683102,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000679348,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000679563,4.44663228,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000679768,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000679952,4.44663228,186.46,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000680149,2.93,186.47,186.4,76.49350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000680349,7.37663228,186.46,186.4,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1762000680553,2.93,186.45,186.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1762000685966,2.93,186.43,186.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1762000686266,7.37731298,186.42,186.36,0.93358909]
["bitfinex-derivatives","SOLF0:USTF0",1762000686569,2.93,186.42,186.36,0.93358909]
["bitfinex-derivatives","SOLF0:USTF0",1762000690469,2.93,186.45,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000690774,11.61296689,186.44,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000690977,4.44785648,186.43,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000691178,2.93,186.44,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000691369,4.44881001,186.43,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000691569,2.93,186.44,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000691887,4.44881001,186.43,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000692069,2.93,186.44,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000692266,4.44878494,186.43,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000692467,2.93,186.43,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000692678,4.75133591,186.46,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000692874,11.61747453,186.45,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000693176,7.38016552,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000693372,4.45016552,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000693573,2.93,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000693762,4.45071098,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000693966,2.93,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000694167,4.45071098,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000694469,2.93,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000694669,4.45127783,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000694972,2.93,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000695176,2.93,186.48,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000695379,8.6742303,186.47,186.39,8.45299488]
["bitfinex-derivatives","SOLF0:USTF0",1762000695573,4.45168978,186.46,186.4,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000695773,2.93,186.48,186.4,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000695987,8.67357661,186.47,186.4,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000696280,4.45146905,186.46,186.4,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000696478,2.72,186.44,186.39,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000696670,4.45146905,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000696872,2.72,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000697075,4.45298138,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000697284,2.72,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000697482,4.45383878,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000697683,2.72,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000697871,4.45383878,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000698182,2.72,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000698382,4.45392668,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000698572,4.45392668,186.42,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000698771,2.72,186.44,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000698980,4.4546949,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000699281,4.4546949,186.42,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000699481,2.72,186.44,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000699778,7.17568262,186.43,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000699979,7.17568262,186.42,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000700179,7.17568262,186.42,186.36,2.754925]
["bitfinex-derivatives","SOLF0:USTF0",1762000700180,2.72,186.41,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000700382,2.72,186.41,186.36,0.93358909]
["bitfinex-derivatives","SOLF0:USTF0",1762000700383,7.15710716,186.4,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000700581,2.7,186.4,186.36,7.56524806]
["bitfinex-derivatives","SOLF0:USTF0",1762000702084,2.7,186.4,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000702384,2.7,186.45,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000702587,2.7,186.43,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000702883,11.38952746,186.42,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000703087,4.45918975,186.41,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000703281,4.46093798,186.4,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000703485,2.7,186.42,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000703679,4.46093798,186.41,186.38,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000703883,2.7,186.39,186.37,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000704181,2.7,186.39,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000704578,1.82133591,186.45,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000704776,2.7,186.43,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000704981,2.7,186.41,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000705174,7.16312697,186.4,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000705378,4.46312697,186.39,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000705581,2.7,186.4,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000705774,7.1627795,186.39,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000705979,2.7,186.39,186.37,82.25165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000707184,2.7,186.37,186.35,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000707379,2.7,186.35,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762000707585,2.7,186.34,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000707782,7.16319269,186.34,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000708187,2.7,186.34,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000709686,7.15878745,186.34,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000710189,2.7,186.34,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000711489,2.7,186.38,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000711689,4.45490243,186.37,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000711991,4.45490243,186.36,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000712188,2.7,186.38,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000712484,2.7,186.41,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000712691,8.67905044,186.4,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000712888,4.45354833,186.39,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000713192,7.15354833,186.38,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000713393,2.7,186.38,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000713594,2.7,186.47,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000713795,2.7,186.43,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000714088,2.7,186.41,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000714293,8.6783938,186.4,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000714485,4.45321141,186.39,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000714685,4.45321141,186.38,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000714887,2.7,186.41,186.33,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000715189,8.67784607,186.4,186.33,82.29165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000715393,4.45293035,186.39,186.33,82.29165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000715690,2.7,186.41,186.33,82.29165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000715887,4.45234726,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000716092,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000716287,4.45245973,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000716479,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000716684,4.45239803,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000716886,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000717086,4.45239803,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000717287,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000717495,4.45247882,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000717684,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000717886,4.45247882,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000718087,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000718289,4.45261482,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000718496,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000718691,4.45277436,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000718886,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000719092,4.45277436,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000719299,2.7,186.41,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000719491,4.4531835,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000719691,2.7,186.43,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000719891,8.67797913,186.42,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000720199,11.37797913,186.41,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000720400,4.4531835,186.4,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000720697,2.7,186.41,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000721003,4.45372275,186.4,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000721205,2.7,186.41,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000721499,4.45416252,186.4,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000721698,2.7,186.41,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000721895,4.45416252,186.4,186.36,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000722100,4.45416252,186.4,186.34,6.63165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000722101,2.7,186.41,186.37,4.98629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000722300,4.45432695,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000722500,4.45432695,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000723198,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000723403,4.45466114,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000723598,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000723805,4.45504767,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000724001,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000724204,4.45504767,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000724408,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000724598,4.45545904,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000724798,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000725009,4.45545904,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000725210,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000725411,4.45566228,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000725709,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000726011,4.45566228,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000726216,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000726395,4.45610817,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000726594,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000726801,4.45610817,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000727001,2.7,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000727202,4.45610817,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000727403,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000727702,4.45659329,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000727902,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000728102,4.45659329,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000728310,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000728509,4.45711961,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000728813,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000729002,4.45711961,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000729202,4.45769231,186.39,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000729807,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000730006,4.45752757,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000730308,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000730510,4.45798871,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000730711,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000730907,4.45798871,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000731109,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000731407,4.45798979,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000731608,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000731802,4.45798979,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000732003,2.7,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000732311,2.84,186.39,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000732812,2.84,186.45,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000733111,2.84,186.43,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000733298,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000733502,4.45788364,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000733699,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000733912,4.45796024,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000734109,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000734309,4.4579611,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000734512,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000734702,4.4579611,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000734903,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000735104,4.4579611,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000735308,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000735509,2.84,186.39,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000736012,2.84,186.45,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000736212,2.84,186.43,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000736408,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000736714,4.45806692,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000737013,2.84,186.41,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000737212,4.45822978,186.4,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000737512,4.45822978,186.39,186.38,80.64629224]
["bitfinex-derivatives","SOLF0:USTF0",1762000738312,7.29822978,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000740110,11.54141957,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000740909,8.70141957,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000741212,4.45822978,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000746216,4.46213602,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000751420,2.84,186.42,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000751635,11.54823052,186.41,186.4,4.99510727]
["bitfinex-derivatives","SOLF0:USTF0",1762000753231,11.54823052,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000753232,11.54823052,186.41,186.39,4.99510727]
["bitfinex-derivatives","SOLF0:USTF0",1762000753522,8.70823052,186.4,186.39,4.99510727]
["bitfinex-derivatives","SOLF0:USTF0",1762000755225,8.70823052,186.4,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000755424,8.70823052,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762000755628,8.70823052,186.39,186.38,82.29165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000755816,4.46260007,186.39,186.38,82.29165897]
["bitfinex-derivatives","SOLF0:USTF0",1762000756025,2.84,186.45,186.38,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762000756323,8.74072077,186.44,186.43,4.9972292]
["bitfinex-derivatives","SOLF0:USTF0",1762000756514,8.74072077,186.44,186.43,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762000756924,8.74072077,186.44,186.43,80.61802808]
["bitfinex-derivatives","SOLF0:USTF0",1762000757523,8.74072077,186.44,186.43,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762000758126,8.74072077,186.44,186.43,80.61741213]
["bitfinex-derivatives","SOLF0:USTF0",1762000760319,8.74072077,186.44,186.43,4.99741213]
["bitfinex-derivatives","SOLF0:USTF0",1762000760320,11.49072077,186.44,186.43,4.99741213]
["bitfinex-derivatives","SOLF0:USTF0",1762000760624,11.49072077,186.44,186.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1762000765629,11.49072077,186.44,186.42,4.99741213]
["bitfinex-derivatives","SOLF0:USTF0",1762000765824,8.74072077,186.43,186.4,6.66297226]
["bitfinex-derivatives","SOLF0:USTF0",1762000766029,8.74072077,186.42,186.4,6.66297226]
["bitfinex-derivatives","SOLF0:USTF0",1762000766321,4.46559356,186.41,186.4,6.66297226]
["bitfinex-derivatives","SOLF0:USTF0",1762000770431,2.75,186.47,186.38,73.16845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000770632,2.75,186.45,186.43,4.99453224]
["bitfinex-derivatives","SOLF0:USTF0",1762000770833,8.73737361,186.44,186.43,4.99453224]
["bitfinex-derivatives","SOLF0:USTF0",1762000775136,11.48737361,186.44,186.43,4.99453224]
["bitfinex-derivatives","SOLF0:USTF0",1762000775743,8.73737361,186.44,186.43,4.99453224]
["bitfinex-derivatives","SOLF0:USTF0",1762000776041,8.73737361,186.44,186.41,6.65937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000776242,4.46405478,186.43,186.41,6.65937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000776439,2.75,186.47,186.42,6.65937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000776743,8.73392513,186.46,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000776935,8.73392513,186.45,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000777939,2.75,186.47,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000778140,8.73295227,186.46,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000778332,8.73295227,186.45,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000780837,11.48295227,186.45,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000781033,8.73295227,186.45,186.44,4.9881735]
["bitfinex-derivatives","SOLF0:USTF0",1762000783139,4.46191271,186.45,186.42,6.65937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000783340,2.75,186.48,186.42,6.65937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000783539,8.69859491,186.47,186.45,4.98442407]
["bitfinex-derivatives","SOLF0:USTF0",1762000783739,8.69859491,186.46,186.45,4.98442407]
["bitfinex-derivatives","SOLF0:USTF0",1762000793946,8.69812335,186.46,186.45,4.98442407]
["bitfinex-derivatives","SOLF0:USTF0",1762000796747,11.57812335,186.46,186.45,4.98442407]
["bitfinex-derivatives","SOLF0:USTF0",1762000801049,8.69812335,186.46,186.45,4.98442407]
["bitfinex-derivatives","SOLF0:USTF0",1762000802143,4.45963174,186.46,186.45,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000802652,4.45963174,186.46,186.45,82.19937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000803247,3.7770465,186.46,186.45,83.27937632]
["bitfinex-derivatives","SOLF0:USTF0",1762000803450,2.88,186.54,186.45,86.56845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000803648,4.23966034,186.53,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000803837,7.11966034,186.52,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000804142,1.82394458,186.57,186.47,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000804143,7.11966034,186.51,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000804741,4.23966034,186.51,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000805150,4.23966034,186.51,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000805351,2.88,186.54,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000805652,4.23654731,186.53,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000805947,2.88,186.54,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000805948,4.23654731,186.52,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000806144,4.23654731,186.51,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000807151,2.88,186.54,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000807350,4.23445531,186.53,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000807654,4.23445531,186.52,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000807847,2.88,186.54,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000808155,7.11453951,186.53,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000808453,4.23453951,186.52,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000808650,4.23453951,186.51,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000808856,2.88,186.53,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000809052,4.23387157,186.52,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000809250,4.23387157,186.51,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000809449,2.88,186.53,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000809653,4.23348843,186.52,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000809954,4.23348843,186.51,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000810152,2.88,186.53,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000810353,4.23298391,186.52,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000810558,4.23298391,186.51,186.49,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000810758,2.88,186.53,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000811850,2.88,186.56,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000812156,4.23169779,186.55,186.51,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000812357,4.23169779,186.54,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000812559,2.88,186.56,186.52,80.52378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000812856,7.10967747,186.55,186.52,80.52378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000813058,2.88,186.55,186.52,80.52378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000817248,2.88,186.55,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000821262,2.89,186.56,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000821464,4.43147644,186.55,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000821666,2.89,186.55,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000823969,2.89,186.53,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000824764,2.89,186.53,186.5,4.98378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000824963,2.89,186.53,186.51,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000826673,2.89,186.56,186.51,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000826971,2.89,186.54,186.51,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1762000830163,2.89,186.54,186.51,76.92378315]
["bitfinex-derivatives","SOLF0:USTF0",1762000832377,2.89,186.54,186.51,76.90974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000832677,2.89,186.54,186.51,4.96974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000832978,2.89,186.54,186.52,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000833181,2.89,186.54,186.5,4.96974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000833377,2.89,186.54,186.51,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000833676,2.89,186.54,186.51,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762000836580,2.89,186.54,186.51,70.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000837981,2.89,186.58,186.52,4.96974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000838181,2.89,186.56,186.52,4.96974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000838484,4.43508215,186.55,186.52,4.96974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000838689,2.89,186.56,186.52,4.96974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000838892,4.43558542,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000839187,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000839379,4.43628175,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000839580,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000839791,4.43628175,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000840092,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000840293,4.43628963,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000840490,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000840790,4.43710718,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000840977,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000841181,4.43710718,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000841381,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000841593,4.43807815,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000841795,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000841993,4.43807815,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000842287,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000842590,4.43921781,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000842795,2.89,186.56,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000842992,4.43921781,186.55,186.51,60.50974908]
["bitfinex-derivatives","SOLF0:USTF0",1762000843295,4.44056014,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000843495,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000843689,8.69015171,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000843890,4.44056014,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000844091,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000844293,8.69022822,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000844492,4.44059924,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000844803,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000844995,8.6932791,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000845197,4.4421582,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000845405,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000845699,8.69334877,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000845902,4.4421938,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000846088,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000846293,8.69713403,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000846598,4.44412802,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000846898,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000847199,8.69713403,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000847400,8.69713403,186.54,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000847600,4.44412802,186.53,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000847801,2.89,186.56,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000848005,8.70113921,186.55,186.51,67.15479328]
["bitfinex-derivatives","SOLF0:USTF0",1762000848298,8.70113921,186.54,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000848599,4.44617462,186.53,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000850794,2.89,186.56,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000851100,8.70584591,186.55,186.53,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000851307,4.44857941,186.54,186.53,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000851600,8.70594991,186.54,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000851801,4.44857941,186.53,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000855100,8.70878906,186.53,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000855300,11.40878906,186.53,186.52,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000855597,11.40878906,186.53,186.42,2.84705822]
["bitfinex-derivatives","SOLF0:USTF0",1762000855598,2.7,186.52,186.51,6.6450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000855797,8.70878906,186.52,186.51,82.1450442]
["bitfinex-derivatives","SOLF0:USTF0",1762000859098,8.70878906,186.52,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000861202,8.70878906,186.52,186.51,82.15930619]
["bitfinex-derivatives","SOLF0:USTF0",1762000864299,4.44857941,186.52,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000868595,8.70976591,186.52,186.51,82.16068677]
["bitfinex-derivatives","SOLF0:USTF0",1762000870020,8.71374406,186.52,186.51,82.16068677]
["bitfinex-derivatives","SOLF0:USTF0",1762000870605,4.45255756,186.52,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000871614,8.71381402,186.52,186.51,82.15877578]
["bitfinex-derivatives","SOLF0:USTF0",1762000872118,4.45255756,186.52,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000880116,8.71972289,186.52,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000881919,4.45255756,186.52,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000885524,2.86,186.56,186.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000885724,11.50111083,186.55,186.53,6.66086296]
["bitfinex-derivatives","SOLF0:USTF0",1762000885921,2.78,186.55,186.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000886120,11.50111083,186.55,186.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000890643,8.72111083,186.55,186.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000890842,4.45394945,186.55,186.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000891139,8.72110685,186.55,186.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000891340,11.50110685,186.55,186.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000894543,2.78,186.54,186.52,6.66086296]
["bitfinex-derivatives","SOLF0:USTF0",1762000894739,11.50110685,186.53,186.52,6.66086296]
["bitfinex-derivatives","SOLF0:USTF0",1762000894948,11.50110685,186.53,186.52,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000901551,7.23394945,186.53,186.52,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000901751,11.50146716,186.53,186.52,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000901953,11.50146716,186.53,186.52,82.16086296]
["bitfinex-derivatives","SOLF0:USTF0",1762000902451,8.72146716,186.53,186.52,82.16086296]
["bitfinex-derivatives","SOLF0:USTF0",1762000910758,8.72146716,186.53,186.52,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762000920163,8.72146716,186.53,186.5,9.94845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000920363,2.77,186.58,186.51,85.42845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000920564,1.82186647,186.61,186.56,4.99272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000920565,11.48657922,186.57,186.56,4.99272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000920860,11.48657922,186.57,186.56,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000921062,11.48657922,186.57,186.56,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000921261,11.48657922,186.57,186.56,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000921462,11.48657922,186.57,186.56,4.99272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000921662,11.48657922,186.57,186.56,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000927369,12.56657922,186.57,186.56,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000929064,12.56657922,186.57,186.56,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000934071,11.48657922,186.57,186.56,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762000945680,11.48657922,186.57,186.54,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000945882,8.71657922,186.56,186.54,4.99272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000946082,8.71657922,186.55,186.54,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000946982,8.71657922,186.55,186.54,4.99272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000947284,8.71657922,186.55,186.54,80.47272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000947785,8.71657922,186.55,186.54,4.99272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000947984,8.71657922,186.55,186.54,42.39272142]
["bitfinex-derivatives","SOLF0:USTF0",1762000952382,8.71657922,186.55,186.54,42.3932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000955885,2.78,186.54,186.53,4.9932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000956085,11.49657922,186.54,186.53,4.9932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000957390,8.71657922,186.54,186.53,4.9932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000959190,11.49657922,186.54,186.53,4.9932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000961592,11.49657922,186.54,186.52,4.9932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000961889,8.71657922,186.53,186.52,4.9932375]
["bitfinex-derivatives","SOLF0:USTF0",1762000965897,8.71657922,186.53,186.5,6.6569619]
["bitfinex-derivatives","SOLF0:USTF0",1762000966193,8.71657922,186.52,186.5,6.6569619]
["bitfinex-derivatives","SOLF0:USTF0",1762000966493,8.71657922,186.51,186.5,6.6569619]
["bitfinex-derivatives","SOLF0:USTF0",1762000967796,8.71657922,186.51,186.48,85.42845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000967998,4.45365398,186.5,186.48,85.42845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000968197,2.89,186.57,186.48,85.42845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000968396,11.59108114,186.56,186.53,4.99508453]
["bitfinex-derivatives","SOLF0:USTF0",1762000968694,8.70108114,186.55,186.53,4.99508453]
["bitfinex-derivatives","SOLF0:USTF0",1762000968895,8.70108114,186.54,186.53,4.99508453]
["bitfinex-derivatives","SOLF0:USTF0",1762000970202,8.70108114,186.54,186.52,6.66011271]
["bitfinex-derivatives","SOLF0:USTF0",1762000970503,8.70108114,186.53,186.52,6.66011271]
["bitfinex-derivatives","SOLF0:USTF0",1762000980217,2.89,186.52,186.51,6.66011271]
["bitfinex-derivatives","SOLF0:USTF0",1762000980409,11.59108114,186.52,186.51,6.66011271]
["bitfinex-derivatives","SOLF0:USTF0",1762000981409,8.70108114,186.52,186.51,6.66011271]
["bitfinex-derivatives","SOLF0:USTF0",1762000982608,8.70108114,186.52,186.5,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000982809,4.45251773,186.51,186.5,85.40845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000985315,11.59155058,186.51,186.49,9.94845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000985521,11.59155058,186.5,186.48,9.94845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000985717,4.45251773,186.49,186.48,85.40845908]
["bitfinex-derivatives","SOLF0:USTF0",1762000986221,4.45251773,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000990621,8.7014559,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000991122,8.7014559,186.49,186.48,82.12393812]
["bitfinex-derivatives","SOLF0:USTF0",1762000991621,4.45251773,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000994226,7.34251773,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762000994517,4.45251773,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001012740,3.86270343,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001014143,2.72,186.56,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001014346,6.96415505,186.55,186.54,4.99297873]
["bitfinex-derivatives","SOLF0:USTF0",1762001014545,6.96415505,186.55,186.54,80.45297873]
["bitfinex-derivatives","SOLF0:USTF0",1762001015543,6.96415505,186.55,186.54,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001016239,2.72,186.54,186.52,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001016442,6.96415505,186.53,186.52,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001016635,6.96415505,186.53,186.52,40.75730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001022748,4.24415505,186.53,186.52,40.75730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001024552,9.02840991,186.53,186.52,40.75730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001028953,11.83840991,186.53,186.52,40.75730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001029352,11.83840991,186.53,186.52,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001030455,2.81,186.52,186.5,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001030653,11.83840991,186.51,186.5,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001031050,9.02840991,186.51,186.5,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001032154,4.78425486,186.51,186.5,6.65730498]
["bitfinex-derivatives","SOLF0:USTF0",1762001035260,4.78425486,186.51,186.48,9.98595747]
["bitfinex-derivatives","SOLF0:USTF0",1762001035454,4.78425486,186.5,186.48,9.98595747]
["bitfinex-derivatives","SOLF0:USTF0",1762001035654,4.78425486,186.49,186.48,9.98595747]
["bitfinex-derivatives","SOLF0:USTF0",1762001038967,4.78425486,186.49,186.45,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1762001039261,2.81,186.54,186.45,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1762001039462,9.02486959,186.53,186.51,6.66385358]
["bitfinex-derivatives","SOLF0:USTF0",1762001039662,9.02486959,186.52,186.51,6.66385358]
["bitfinex-derivatives","SOLF0:USTF0",1762001042871,4.78512699,186.52,186.5,9.99578037]
["bitfinex-derivatives","SOLF0:USTF0",1762001043074,4.78512699,186.51,186.5,9.99578037]
["bitfinex-derivatives","SOLF0:USTF0",1762001044569,4.78512699,186.51,186.47,1.82178634]
["bitfinex-derivatives","SOLF0:USTF0",1762001044772,4.78512699,186.5,186.47,1.82178634]
["bitfinex-derivatives","SOLF0:USTF0",1762001044978,2.81,186.56,186.47,1.82178634]
["bitfinex-derivatives","SOLF0:USTF0",1762001045178,11.83531206,186.55,186.53,6.6635163]
["bitfinex-derivatives","SOLF0:USTF0",1762001045375,9.02531206,186.54,186.53,6.6635163]
["bitfinex-derivatives","SOLF0:USTF0",1762001046084,4.78562456,186.54,186.52,9.99527445]
["bitfinex-derivatives","SOLF0:USTF0",1762001046380,4.78562456,186.53,186.52,9.99527445]
["bitfinex-derivatives","SOLF0:USTF0",1762001047476,4.78562456,186.53,186.51,9.99527445]
["bitfinex-derivatives","SOLF0:USTF0",1762001047675,4.78562456,186.52,186.51,9.99527445]
["bitfinex-derivatives","SOLF0:USTF0",1762001052090,4.78562456,186.52,186.47,15.21406546]
["bitfinex-derivatives","SOLF0:USTF0",1762001052289,4.78562456,186.51,186.47,15.21406546]
["bitfinex-derivatives","SOLF0:USTF0",1762001052588,2.81,186.56,186.47,15.21406546]
["bitfinex-derivatives","SOLF0:USTF0",1762001052788,9.02241936,186.55,186.54,6.66055509]
["bitfinex-derivatives","SOLF0:USTF0",1762001052989,11.83241936,186.55,186.54,6.66055509]
["bitfinex-derivatives","SOLF0:USTF0",1762001053593,9.02241936,186.55,186.54,6.66055509]
["bitfinex-derivatives","SOLF0:USTF0",1762001054091,11.83241936,186.55,186.54,6.66055509]
["bitfinex-derivatives","SOLF0:USTF0",1762001057994,9.02241936,186.55,186.54,6.66055509]
["bitfinex-derivatives","SOLF0:USTF0",1762001058195,4.78423184,186.55,186.52,9.99083263]
["bitfinex-derivatives","SOLF0:USTF0",1762001058492,4.78423184,186.54,186.52,9.99083263]
["bitfinex-derivatives","SOLF0:USTF0",1762001058694,4.78423184,186.53,186.52,9.99083263]
["bitfinex-derivatives","SOLF0:USTF0",1762001065200,2.73,186.56,186.5,1.82178634]
["bitfinex-derivatives","SOLF0:USTF0",1762001065391,4.78186552,186.55,186.52,9.98646143]
["bitfinex-derivatives","SOLF0:USTF0",1762001065595,4.78186552,186.54,186.52,9.98646143]
["bitfinex-derivatives","SOLF0:USTF0",1762001065794,4.78186552,186.53,186.52,9.98646143]
["bitfinex-derivatives","SOLF0:USTF0",1762001076210,2.73,186.56,186.48,13.39227912]
["bitfinex-derivatives","SOLF0:USTF0",1762001076508,2.73,186.56,186.55,6.65585332]
["bitfinex-derivatives","SOLF0:USTF0",1762001076709,7.51091372,186.56,186.55,6.65585332]
["bitfinex-derivatives","SOLF0:USTF0",1762001077501,11.74399568,186.56,186.55,6.65585332]
["bitfinex-derivatives","SOLF0:USTF0",1762001078703,2.73,186.55,186.54,6.65911258]
["bitfinex-derivatives","SOLF0:USTF0",1762001078905,7.51091372,186.55,186.54,6.65911258]
["bitfinex-derivatives","SOLF0:USTF0",1762001079113,8.59091372,186.55,186.54,6.65911258]
["bitfinex-derivatives","SOLF0:USTF0",1762001081311,12.82614326,186.55,186.54,6.65911258]
["bitfinex-derivatives","SOLF0:USTF0",1762001083324,2.73,186.54,186.52,9.98377998]
["bitfinex-derivatives","SOLF0:USTF0",1762001083509,7.51432952,186.53,186.52,9.98377998]
["bitfinex-derivatives","SOLF0:USTF0",1762001083705,7.51432952,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001084003,4.78432952,186.52,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001084202,2.73,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001084503,4.78493947,186.52,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001084703,2.73,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001084910,4.78552326,186.52,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001085110,2.73,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001085310,4.78555889,186.52,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001085517,2.73,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001085718,4.78555889,186.52,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001085914,2.73,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001086115,4.78588826,186.52,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001086311,4.78588826,186.51,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001086613,2.73,186.53,186.49,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001086804,2.73,186.53,186.52,9.99764462]
["bitfinex-derivatives","SOLF0:USTF0",1762001087005,7.51665033,186.53,186.52,9.99764462]
["bitfinex-derivatives","SOLF0:USTF0",1762001087810,4.78665033,186.53,186.52,9.99764462]
["bitfinex-derivatives","SOLF0:USTF0",1762001088115,4.78665033,186.53,186.49,81.31227912]
["bitfinex-derivatives","SOLF0:USTF0",1762001088310,2.74,186.57,186.49,81.31227912]
["bitfinex-derivatives","SOLF0:USTF0",1762001088511,9.01829971,186.56,186.54,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001088710,4.78758218,186.55,186.54,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001095721,7.52758218,186.55,186.54,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001099126,4.78758218,186.55,186.54,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001100119,7.52758218,186.55,186.54,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001101138,11.75972648,186.55,186.54,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001103130,2.74,186.54,186.53,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001103428,7.52758218,186.54,186.53,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001103730,7.52758218,186.54,186.52,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001103731,4.78758218,186.54,186.52,85.41713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001103936,4.78758218,186.53,186.52,85.41713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001104828,7.52758218,186.53,186.52,85.41713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001105431,2.74,186.52,186.51,9.99713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001105726,11.7613885,186.52,186.51,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001106830,7.52758218,186.52,186.51,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001107028,4.78758218,186.52,186.51,85.41713264]
["bitfinex-derivatives","SOLF0:USTF0",1762001108840,4.78758218,186.52,186.51,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001109528,7.52758218,186.52,186.51,10.01042937]
["bitfinex-derivatives","SOLF0:USTF0",1762001109728,7.52758218,186.52,186.51,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001112026,4.78758218,186.52,186.51,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001112535,4.78758218,186.52,186.51,85.43042937]
["bitfinex-derivatives","SOLF0:USTF0",1762001118433,7.64758218,186.52,186.51,85.43042937]
["bitfinex-derivatives","SOLF0:USTF0",1762001119238,4.78758218,186.52,186.51,85.43042937]
["bitfinex-derivatives","SOLF0:USTF0",1762001122138,7.66758218,186.52,186.51,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001125044,2.88,186.51,186.5,10.01042937]
["bitfinex-derivatives","SOLF0:USTF0",1762001125227,7.66758218,186.51,186.5,85.43042937]
["bitfinex-derivatives","SOLF0:USTF0",1762001125631,2.88,186.5,186.42,14.32535505]
["bitfinex-derivatives","SOLF0:USTF0",1762001125831,2.88,186.48,186.47,5.00925841]
["bitfinex-derivatives","SOLF0:USTF0",1762001126032,2.88,186.47,186.45,2.24071988]
["bitfinex-derivatives","SOLF0:USTF0",1762001126232,2.88,186.45,186.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762001126432,7.66758218,186.44,186.43,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762001126643,2.88,186.43,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001126940,7.66758218,186.43,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001129234,2.88,186.43,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001129941,7.65062717,186.43,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001131233,2.88,186.43,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001135248,2.84585917,186.51,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001135249,2.88,186.5,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001135546,2.88,186.48,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001135748,2.88,186.46,186.42,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1762001135950,7.63889981,186.45,186.42,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1762001136143,2.88,186.45,186.42,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1762001141551,2.88,186.45,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001142451,2.88,186.45,186.42,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1762001145254,2.88,186.45,186.42,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762001148656,2.88,186.45,186.32,9.95306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001148657,2.88,186.45,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001148953,2.69,186.43,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001149157,1.82387519,186.46,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001149158,2.69,186.41,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001149348,2.69,186.41,186.36,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762001149750,2.69,186.41,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001151560,2.69,186.47,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001151756,7.44344738,186.46,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001151947,4.75344738,186.45,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001152149,2.69,186.45,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001156356,4.75530571,186.44,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001156556,2.69,186.45,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001157760,2.69,186.43,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001163261,7.45303161,186.42,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001163467,2.69,186.42,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001165376,7.45699732,186.41,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001165673,2.69,186.41,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001166668,2.69,186.39,186.33,7.57674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001166967,2.69,186.39,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001168271,4.77515464,186.38,186.33,83.09674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001168570,2.69,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001169068,4.7750202,186.37,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001169367,1.82387519,186.43,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001169368,2.69,186.42,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001169572,7.46807685,186.41,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001169768,4.77807685,186.4,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001170068,2.69,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001170270,4.77807685,186.37,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001170566,4.78238333,186.36,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001170771,2.69,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001170967,2.69,186.36,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001171167,4.78238369,186.35,186.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001171468,7.47171418,186.34,186.33,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762001171672,7.47171418,186.34,186.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001171972,7.47171418,186.33,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001172173,4.78171418,186.32,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001172562,7.47171418,186.32,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001172871,2.69,186.31,186.29,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001173064,7.46991573,186.3,186.29,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001173570,2.69,186.3,186.29,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001174467,7.46329037,186.3,186.24,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762001174668,2.69,186.28,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001174972,4.99623215,186.38,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001174973,2.69,186.3,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001175172,7.46274683,186.29,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001175475,4.77274683,186.28,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001175670,2.69,186.29,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001175870,4.7680518,186.28,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001176165,2.69,186.29,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001177573,2.9,186.32,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001177772,2.9,186.32,186.23,84.96319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001177773,7.6618164,186.31,186.28,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001177974,2.9,186.31,186.28,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001179374,2.9,186.31,186.25,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001179576,2.9,186.29,186.25,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001182376,2.92,186.27,186.25,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001182675,2.92,186.27,186.23,11.16706968]
["bitfinex-derivatives","SOLF0:USTF0",1762001187175,2.92,186.27,186.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001187380,2.92,186.27,186.25,2.76387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001187677,2.92,186.27,186.25,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001190568,2.92,186.39,186.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001190773,2.92,186.36,186.27,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001190984,2.92,186.34,186.27,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001191184,2.92,186.32,186.27,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001191370,1.82387519,186.37,186.27,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001191371,2.92,186.3,186.27,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001191570,2.92,186.36,186.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001191774,2.92,186.34,186.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001191983,2.92,186.32,186.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001192174,2.92,186.32,186.29,1.82387519]
["bitfinex-derivatives","SOLF0:USTF0",1762001192786,2.92,186.32,186.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001199594,2.92,186.36,186.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001199888,4.74459757,186.35,186.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001200088,2.92,186.36,186.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001202997,2.92,186.36,186.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001203289,2.92,186.4,186.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001203482,4.75223132,186.39,186.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001203790,4.75223132,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001204086,2.92,186.43,186.35,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762001204291,2.92,186.41,186.35,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762001204492,7.67187722,186.4,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001204789,4.75187722,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001204980,4.8298,186.45,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001204981,2.92,186.43,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001205293,4.75270752,186.42,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001205589,2.92,186.43,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001205786,7.6722255,186.42,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001206095,4.75223772,186.41,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001206287,2.92,186.42,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001206488,4.75303792,186.41,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001206692,2.92,186.42,186.36,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762001206892,2.81,186.4,186.36,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762001207091,2.81,186.4,186.36,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762001207291,2.81,186.4,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001211696,2.81,186.4,186.34,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001212092,2.81,186.4,186.34,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762001212287,2.81,186.4,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001221501,2.81,186.4,186.34,80.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762001221702,2.81,186.38,186.35,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762001225603,2.81,186.38,186.35,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001226008,2.81,186.41,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001226909,2.81,186.46,186.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001227108,2.81,186.44,186.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001227705,2.81,186.44,186.38,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762001228106,2.81,186.44,186.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762001228608,2.81,186.44,186.33,2.85373447]
["bitfinex-derivatives","SOLF0:USTF0",1762001228609,2.81,186.44,186.35,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762001228802,2.81,186.42,186.36,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762001229002,2.81,186.41,186.32,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762001229202,2.81,186.39,186.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001230103,2.81,186.39,186.33,66.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762001230803,2.81,186.39,186.33,67.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762001234413,7.57627634,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001234611,2.81,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001237315,4.77121013,186.37,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001237509,2.81,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001237714,4.77231402,186.37,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001238016,2.81,186.38,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001238217,7.58231402,186.37,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001238510,2.81,186.37,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001240315,2.81,186.37,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001241422,4.7787817,186.36,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001245422,4.7787817,186.36,186.34,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762001245616,4.7787817,186.35,186.34,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762001245813,4.78679896,186.35,186.34,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762001247629,7.61679896,186.35,186.34,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762001247817,7.61679896,186.35,186.33,68.49674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001248128,4.78895208,186.34,186.33,68.49674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001248528,4.78895208,186.34,186.33,69.43674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001257928,4.78895208,186.34,186.33,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001261928,7.61895208,186.34,186.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001262121,2.83,186.33,186.28,6.63674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001262326,2.83,186.31,186.28,82.31674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001262626,7.61895208,186.3,186.28,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001262830,2.83,186.3,186.28,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001265931,4.64521006,186.29,186.28,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001266132,2.83,186.3,186.28,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001270026,2.83,186.3,186.28,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1762001277644,2.79,186.35,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001277842,2.79,186.33,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001278043,7.42733781,186.32,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001278234,2.79,186.32,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001279640,7.42700568,186.31,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001279841,2.79,186.31,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001281640,2.79,186.38,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001281843,9.08096413,186.37,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001282039,9.08096413,186.36,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001282344,4.6392458,186.35,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001282639,2.79,186.38,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001282845,9.08162038,186.37,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001283147,9.08162038,186.36,186.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001283340,9.08162038,186.36,186.35,2.77549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001283540,2.79,186.39,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001283742,4.63936803,186.38,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001284044,2.79,186.39,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001284246,9.08023162,186.38,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001284448,2.79,186.39,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001284747,9.08029295,186.38,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001284953,2.79,186.42,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001285139,11.86985208,186.41,186.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001285445,1.82549441,186.48,186.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001285446,9.07985208,186.4,186.39,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1762001286948,4.63909748,186.4,186.39,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1762001287142,2.79,186.44,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001287337,11.86691504,186.43,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001287545,9.07691504,186.42,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001287734,2.79,186.43,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001287939,9.07506852,186.42,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001288140,2.79,186.43,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001288336,11.86513068,186.42,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001288536,2.79,186.42,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001289649,4.63539673,186.41,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001290042,2.79,186.42,186.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001290345,2.79,186.46,186.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001290550,9.06810796,186.45,186.44,2.77549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001290751,9.06810796,186.45,186.44,78.49549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001290951,2.79,186.44,186.41,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001291152,7.42360811,186.43,186.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001291350,2.79,186.43,186.41,78.51549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001291647,2.79,186.43,186.41,77.56549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001292245,2.79,186.43,186.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001292442,2.79,186.41,186.36,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001292643,2.79,186.41,186.35,26.01549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001292846,2.79,186.41,186.38,2.77549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001293244,2.79,186.41,186.38,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001298161,7.50075648,186.4,186.38,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001298454,2.87,186.4,186.38,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001298760,2.87,186.4,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001300554,2.87,186.4,186.34,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001300750,2.91,186.38,186.3,6.63674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001300950,2.91,186.36,186.29,2.76549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001304167,2.91,186.36,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001306369,2.91,186.42,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001306569,2.91,186.4,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001306864,11.99798271,186.39,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001307069,11.99798271,186.38,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001307267,2.91,186.38,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001307966,2.91,186.38,186.34,2.76549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001309374,2.91,186.38,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001309570,2.91,186.41,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001309774,11.99902248,186.4,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001309967,2.91,186.4,186.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001313571,2.91,186.4,186.36,1.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001313768,2.91,186.4,186.34,7.76303319]
["bitfinex-derivatives","SOLF0:USTF0",1762001313972,2.91,186.38,186.34,2.76549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001314576,7.54373135,186.37,186.34,2.76549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001314776,2.91,186.37,186.34,2.76549441]
["bitfinex-derivatives","SOLF0:USTF0",1762001317877,2.91,186.42,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001318075,6.69503566,186.5,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001318076,12.00885671,186.41,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001318276,9.09885671,186.4,186.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001318578,9.09885671,186.39,186.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001319280,9.09885671,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001319480,2.91,186.41,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001319779,12.01140586,186.4,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001319974,9.10140586,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001320181,4.63857899,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001320380,2.91,186.4,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001320581,12.01329487,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001320784,4.63883516,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001320978,2.91,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001321173,9.1040823,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001321376,2.91,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001321572,9.10549372,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001321776,2.91,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001321976,9.10549372,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001322178,2.91,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001322378,9.10784753,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001322574,2.91,186.39,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001322784,9.10784753,186.38,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001322982,4.64116864,186.37,186.35,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001323288,2.91,186.35,186.33,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001324089,2.91,186.35,186.33,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001327495,4.64459095,186.34,186.33,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001328294,2.91,186.35,186.33,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001329584,9.07338252,186.34,186.32,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001329894,2.91,186.35,186.32,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001330094,9.0733832,186.34,186.32,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001330396,2.91,186.35,186.32,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001330597,11.7728459,186.34,186.32,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001330795,2.7,186.33,186.32,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001330992,2.7,186.33,186.32,80.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001331598,2.7,186.33,186.32,4.99753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001331789,2.7,186.33,186.32,80.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001332189,11.77173954,186.33,186.32,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762001332698,2.7,186.33,186.32,80.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001333398,2.7,186.41,186.32,81.77753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001333599,2.7,186.39,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001333804,11.77299332,186.38,186.34,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001334002,9.07299332,186.37,186.34,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001334305,9.07299332,186.36,186.34,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001334605,9.0736865,186.35,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001334802,9.0736865,186.35,186.34,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001335105,4.48260507,186.35,186.34,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001335317,9.07463651,186.35,186.34,5.93753878]
["bitfinex-derivatives","SOLF0:USTF0",1762001345104,9.07463651,186.35,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001345300,4.48260507,186.35,186.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001345504,2.7,186.43,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001345806,11.78540188,186.42,186.4,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001346014,5.00733313,186.5,186.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001346207,9.08516479,186.49,186.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001346406,2.7,186.47,186.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001346707,2.7,186.45,186.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001346905,2.7,186.43,186.39,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001347209,2.7,186.41,186.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762001347411,2.7,186.4,186.39,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001347610,11.78516479,186.4,186.39,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762001348797,9.08516479,186.4,186.39,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762001349001,9.08516479,186.4,186.39,70.07999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001350103,11.78516479,186.4,186.39,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001350311,11.78516479,186.4,186.39,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001352911,9.08516479,186.4,186.39,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001353109,9.08516479,186.4,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001353413,9.08516479,186.4,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001353715,4.48798067,186.4,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001354214,2.7,186.44,186.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001354516,2.7,186.42,186.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001354716,9.10979462,186.41,186.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001355813,2.7,186.4,186.39,80.87999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001358517,2.69,186.51,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001358717,2.69,186.49,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001359024,2.69,186.47,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001359316,2.69,186.45,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001359518,2.69,186.43,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001359717,11.79505515,186.42,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001359918,4.53021987,186.41,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001360114,2.69,186.42,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001360317,4.52936091,186.41,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001360521,2.69,186.42,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001360714,4.52915859,186.41,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001360918,2.69,186.42,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001361225,4.52915859,186.41,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001361521,2.69,186.42,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001361721,4.52869856,186.41,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001361923,2.69,186.42,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001362228,4.52869856,186.41,186.39,81.81999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001362524,2.69,186.42,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001362725,4.52832632,186.41,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001362911,2.69,186.42,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001363111,4.52832632,186.41,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001363315,2.69,186.42,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001363516,4.52791507,186.41,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001363725,2.69,186.42,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001363929,4.52791507,186.41,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001364223,2.69,186.42,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001364417,4.52752218,186.41,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001364626,2.69,186.42,186.39,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762001364820,2.95,186.4,186.39,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762001365122,7.47816065,186.4,186.39,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762001371521,7.47816065,186.4,186.39,80.83999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001374833,7.4792771,186.4,186.39,80.83999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001375019,2.95,186.39,186.38,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001375223,2.95,186.38,186.36,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001375529,2.95,186.38,186.37,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762001375830,12.05576077,186.38,186.37,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762001387628,2.67,186.37,186.34,5.96999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001387825,11.77576077,186.36,186.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001389826,9.10576077,186.36,186.35,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1762001390332,9.10576077,186.36,186.35,44.89999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001390835,9.10298246,186.36,186.35,44.89999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001392436,2.67,186.42,186.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001396635,2.67,186.42,186.35,43.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001397842,2.67,186.42,186.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001403340,2.67,186.42,186.33,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001403749,2.67,186.38,186.33,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001404046,2.67,186.38,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001404548,2.67,186.36,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001404745,2.67,186.34,186.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001404951,8.95260761,186.33,186.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001407553,11.62260761,186.33,186.31,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001407852,4.46766746,186.32,186.31,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001408048,4.46766746,186.32,186.29,8.46209942]
["bitfinex-derivatives","SOLF0:USTF0",1762001408049,11.62252123,186.32,186.3,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001408347,4.46766746,186.31,186.3,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001409047,8.95246281,186.31,186.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001409255,2.67,186.3,186.29,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001409554,11.62246281,186.3,186.28,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001409746,4.46766746,186.29,186.28,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001410140,4.46766746,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001410141,4.46766746,186.29,186.27,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001410336,4.46766746,186.28,186.27,5.95999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001411257,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001411442,8.94692947,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001411643,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001411845,8.94692947,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001412046,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001412341,4.46527525,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001412557,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001412754,4.4643824,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001412945,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001413153,4.4643824,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001413345,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001413547,4.45423137,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001413747,2.67,186.3,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001413948,4.45423137,186.29,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001414148,2.67,186.34,186.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001414348,8.93482447,186.33,186.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001414647,2.67,186.37,186.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001414945,2.67,186.37,186.32,1.82534945]
["bitfinex-derivatives","SOLF0:USTF0",1762001414946,8.93362374,186.36,186.35,2.76534945]
["bitfinex-derivatives","SOLF0:USTF0",1762001417552,8.93362374,186.36,186.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001418357,11.60362374,186.36,186.33,5.96999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001418556,8.93362374,186.35,186.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001419955,8.93362374,186.35,186.33,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001420148,8.93362374,186.34,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001420657,4.45351676,186.34,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001420857,8.93807816,186.34,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001422345,8.93807816,186.34,186.33,5.96999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001423161,8.93807816,186.34,186.33,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001423664,11.78807816,186.34,186.33,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001427262,11.78807816,186.34,186.32,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001427463,8.93807816,186.33,186.32,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001428665,11.78807816,186.33,186.32,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001429354,2.85,186.32,186.31,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001429556,11.78807816,186.32,186.31,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001431065,2.85,186.31,186.3,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001431261,2.85,186.3,186.28,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001431451,11.78807816,186.29,186.28,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001431652,11.78807816,186.29,186.27,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001431854,4.45351676,186.28,186.27,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001432567,7.30351676,186.28,186.27,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001433265,2.85,186.28,186.27,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001433561,7.31024608,186.28,186.27,5.01999161]
["bitfinex-derivatives","SOLF0:USTF0",1762001433771,2.85,186.27,186.26,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001433965,7.31024608,186.27,186.26,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001436168,7.31024608,186.27,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001436468,2.85,186.26,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001438566,2.85,186.3,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001438865,2.85,186.28,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001439065,7.55045314,186.27,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001439267,2.85,186.27,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001441468,7.54981317,186.26,186.24,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001441663,2.85,186.26,186.24,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001442070,2.85,186.26,186.24,5.95485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001443670,2.85,186.26,186.25,5.01485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001443972,4.6977406,186.26,186.25,5.95485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001451781,2.85,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001452077,9.11261835,186.29,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001452280,9.11261835,186.28,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001452481,4.69726773,186.27,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001452881,2.7,186.33,186.26,5.96485026]
["bitfinex-derivatives","SOLF0:USTF0",1762001453081,9.11303126,186.32,186.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001453283,9.11303126,186.31,186.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001453484,9.11303126,186.3,186.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001453783,2.7,186.33,186.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001453784,4.69766161,186.29,186.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001454886,2.7,186.33,186.28,5.96068113]
["bitfinex-derivatives","SOLF0:USTF0",1762001455185,9.11240161,186.32,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001455386,9.11240161,186.31,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001455582,4.69744786,186.3,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001461193,4.69779332,186.3,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001462195,4.69779332,186.3,186.29,5.96068113]
["bitfinex-derivatives","SOLF0:USTF0",1762001463196,9.11405618,186.3,186.29,5.96068113]
["bitfinex-derivatives","SOLF0:USTF0",1762001463398,4.69779332,186.3,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001463599,2.85551971,186.41,186.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001463600,2.7,186.38,186.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001463790,2.7,186.36,186.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001464097,2.7,186.34,186.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001464298,9.11630573,186.33,186.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001465297,9.11630573,186.33,186.32,5.96160549]
["bitfinex-derivatives","SOLF0:USTF0",1762001466090,2.7,186.4,186.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001466400,4.41712277,186.39,186.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001466594,2.73178926,186.39,186.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001466795,2.73178926,186.39,186.37,5.01140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001467002,2.85551971,186.47,186.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001467003,2.7,186.38,186.35,5.01140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001467200,2.7,186.38,186.36,5.01140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001469199,2.7,186.38,186.35,5.96140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001470699,2.7,186.38,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001470890,2.7,186.41,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001471092,2.7,186.41,186.36,5.96140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001473212,2.7,186.41,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001473899,2.7,186.41,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001477606,2.84,186.45,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001478108,4.8295,186.46,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001478109,2.84,186.43,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001478307,2.84,186.41,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001488709,2.84,186.41,186.36,80.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762001489118,2.84,186.41,186.36,81.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762001489716,2.84,186.41,186.36,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762001489919,2.84,186.41,186.35,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762001490821,2.84,186.41,186.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001495116,2.84,186.41,186.36,5.96140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001496924,2.84,186.41,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001498127,2.87,186.39,186.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001499121,2.87,186.39,186.37,5.96140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001502127,2.87,186.39,186.37,5.01140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001502328,2.87,186.37,186.36,5.01140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001502731,2.87,186.37,186.36,80.73140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001504129,11.86115339,186.37,186.36,80.73140538]
["bitfinex-derivatives","SOLF0:USTF0",1762001506132,11.86115339,186.37,186.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001509131,11.86115339,186.37,186.35,6.63674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001509337,2.87,186.37,186.36,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762001509536,11.8799263,186.37,186.36,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762001510234,11.8799263,186.37,186.36,82.33674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001510636,11.8799263,186.37,186.36,6.63674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001510840,11.8799263,186.37,186.36,82.33674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001522440,11.8799263,186.37,186.36,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762001522632,11.8799263,186.37,186.36,82.33674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001527342,11.8799263,186.37,186.36,83.28674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001527645,11.8799263,186.37,186.36,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1762001528856,9.0099263,186.37,186.36,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1762001529040,9.0099263,186.37,186.36,83.28674997]
["bitfinex-derivatives","SOLF0:USTF0",1762001529354,9.0099263,186.37,186.36,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1762001537552,9.0099263,186.37,186.36,86.60306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001539152,9.0099263,186.37,186.36,10.90306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001539357,9.0099263,186.37,186.36,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1762001544152,9.0099263,186.37,186.36,80.62306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001551565,9.0099263,186.37,186.36,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1762001551756,11.8299263,186.37,186.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001552665,9.0099263,186.37,186.36,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1762001554268,9.0099263,186.37,186.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001554575,11.8299263,186.37,186.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001555570,12.07450182,186.37,186.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001556969,12.07450182,186.37,186.36,76.42249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001557173,9.25450182,186.37,186.36,77.37249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001560681,12.07450182,186.37,186.36,76.42249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001560883,12.07232446,186.37,186.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762001564287,12.07232446,186.37,186.36,74.74584604]
["bitfinex-derivatives","SOLF0:USTF0",1762001568294,12.07232446,186.37,186.36,5.02584604]
["bitfinex-derivatives","SOLF0:USTF0",1762001568592,2.85,186.36,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001568887,9.25232446,186.35,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001569091,9.25232446,186.34,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001576200,5.00725616,186.45,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001576402,2.9,186.43,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001576590,2.9,186.41,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001576790,4.43823702,186.4,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001576988,4.43823702,186.39,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001577191,4.43823702,186.38,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001577395,4.43823702,186.37,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001577696,4.43823702,186.36,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001577895,4.43823702,186.35,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001578097,2.9,186.41,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001578296,7.33809808,186.4,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001578496,4.43809808,186.39,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001578797,2.9,186.37,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001578988,7.33809808,186.36,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001579188,4.43809808,186.35,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001579389,2.9,186.36,186.33,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001579593,4.43793181,186.35,186.33,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001579792,2.9,186.36,186.33,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001579994,4.43793181,186.35,186.33,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001580290,2.9,186.36,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001580291,4.43805009,186.34,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001582700,7.33805009,186.34,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001582900,2.9,186.34,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001584903,2.9,186.37,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001585200,7.33783882,186.36,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001585392,7.33783882,186.35,186.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001585592,7.33783882,186.34,186.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1762001585799,2.9,186.34,186.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1762001586201,2.9,186.34,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001586403,4.43753504,186.33,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001588203,9.0569379,186.33,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001588400,4.61940286,186.33,186.32,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1762001590004,11.95722074,186.33,186.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1762001590797,2.9,186.32,186.29,6.70249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001590997,2.9,186.3,186.29,6.70249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001591198,2.9,186.29,186.26,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001591699,2.9,186.29,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001595107,2.9,186.29,186.25,6.70249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001595401,2.9,186.29,186.25,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001596203,2.9,186.29,186.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001596502,2.9,186.29,186.25,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001596906,2.9,186.29,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001601804,2.94,186.32,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001602005,9.00792078,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001602207,4.61420286,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001602405,2.94,186.32,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001602710,11.94842872,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001602908,4.61454629,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001603106,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001603306,4.61454629,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001603504,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001603705,4.61479387,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001603894,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001604209,4.61479387,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001604411,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001604709,4.61595314,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001605003,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001605211,4.61595314,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001605509,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001605711,4.61619264,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001605914,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001606102,4.61619264,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001606396,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001606597,4.61581469,186.3,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001606802,2.94,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001611606,2.94,186.34,186.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001616214,2.94,186.34,186.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001619118,2.94,186.34,186.28,7.65249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001619622,2.94,186.34,186.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001620320,2.94,186.41,186.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001620520,2.94,186.41,186.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001622021,2.94,186.41,186.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762001622633,2.94,186.41,186.3,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1762001622823,2.94,186.41,186.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001629820,2.68,186.38,186.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001630129,2.68,186.38,186.32,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001633230,2.68,186.38,186.31,5.96503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001638934,2.68,186.38,186.32,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001646143,2.68,186.38,186.31,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001646334,2.68,186.38,186.32,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001646841,2.77,186.35,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001647837,2.77,186.35,186.29,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001655749,2.77,186.35,186.29,5.95503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001657746,2.77,186.35,186.28,80.69503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001657951,2.77,186.35,186.28,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001658840,1.8252918,186.32,186.28,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001659145,2.77,186.35,186.27,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001659146,1.8252918,186.29,186.27,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001659448,2.88,186.28,186.26,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001660153,2.88,186.28,186.26,5.95503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001660352,2.88,186.31,186.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762001663647,2.88,186.31,186.25,5.96503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001664150,2.88,186.31,186.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001670160,2.88,186.31,186.24,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001670558,2.78,186.28,186.24,5.96503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001670858,2.78,186.28,186.24,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001671559,2.78,186.28,186.24,5.96503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001671770,2.78,186.28,186.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001675861,2.78,186.28,186.24,5.96503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001676053,2.78,186.28,186.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001677664,2.78,186.28,186.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762001681169,2.78,186.28,186.23,14.35822727]
["bitfinex-derivatives","SOLF0:USTF0",1762001681369,2.78,186.28,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001685071,2.78,186.26,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001685271,12.24300888,186.25,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001685467,5.07339339,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001685676,7.85339339,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001686166,12.28781314,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001688877,9.50781314,186.24,186.23,10.29319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001689084,2.7,186.33,186.23,10.42319449]
["bitfinex-derivatives","SOLF0:USTF0",1762001689382,2.7,186.33,186.26,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001689570,2.7,186.33,186.27,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762001690380,2.7,186.37,186.27,80.71503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001690885,2.7,186.37,186.28,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001691281,2.7,186.37,186.29,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001696395,2.7,186.37,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001697090,2.7,186.37,186.29,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001697291,2.7,186.37,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001701092,9.25642857,186.36,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001701294,9.25642857,186.35,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001701594,9.25642857,186.34,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001701793,4.8833311,186.33,186.31,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001701994,4.8833311,186.32,186.31,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001702193,4.8833311,186.32,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001702400,2.7,186.4,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001702590,2.85615426,186.44,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001702591,11.95341666,186.39,186.3,6.09503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001702791,9.25341666,186.38,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001702997,9.25341666,186.37,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001703299,9.25341666,186.36,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001703494,9.25341666,186.35,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001703694,4.88161034,186.34,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001703896,2.7,186.39,186.32,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001704093,11.95209693,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001704392,9.25209693,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001704595,9.25209693,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001704791,4.88124717,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001704998,4.88124717,186.34,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001707392,2.7,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001707597,4.87702814,186.37,186.33,80.69503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001707798,4.87702814,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001707999,2.7,186.39,186.33,80.69503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001708201,11.94336947,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001708410,4.87717775,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001708705,4.87717775,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001708907,2.7,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001709106,4.8755949,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001709309,4.8755949,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001709507,2.7,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001709711,4.87441385,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001709899,4.87441385,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001710100,2.7,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001710402,4.87366857,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001710709,2.7,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001711501,2.7,186.38,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001711807,11.9349805,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001711998,4.87201415,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001712199,4.87201415,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001712395,2.7,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001712595,4.87161836,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001712796,4.87161836,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001713000,2.7,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001713208,4.87144181,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001713410,4.87144181,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001713614,2.7,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001713915,4.87126776,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001714099,4.87126776,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001714303,2.7,186.37,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001714498,4.87078152,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001714714,4.87078152,186.35,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001715016,2.7,186.36,186.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762001715209,7.57064465,186.35,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001715410,2.7,186.35,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001715610,2.7,186.4,186.3,5.01503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001715810,2.7,186.38,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001716010,12.0362033,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001716215,4.87037268,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001716408,4.87037268,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001716609,2.89,186.4,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001716915,12.22598338,186.39,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001717108,9.33598338,186.38,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001717309,9.33598338,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001717510,4.87027264,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001717710,2.89,186.39,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001717917,9.33482771,186.38,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001718123,12.22482771,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001718310,4.86966977,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001718510,2.89,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001718805,4.86951311,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001719007,2.89,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001719215,4.86949966,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001719515,2.89,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001719716,4.86940049,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001720014,2.89,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001720208,4.86944181,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001720411,4.86944181,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001720615,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001720913,4.86905617,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001721111,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001721308,4.86923153,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001721515,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001721714,4.86931071,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001722022,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001722211,4.86950582,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001722512,2.85615426,186.44,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001722815,2.93,186.42,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001723018,2.93,186.4,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001723216,12.26508139,186.39,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001723415,12.26508139,186.38,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001723716,12.26508139,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001723921,4.86978756,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001724117,4.86978756,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001724316,2.93,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001724518,4.87050091,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001724712,4.87050091,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001724915,2.93,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001725111,7.80050513,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001725310,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001726020,4.87084694,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001726223,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001726423,4.87157568,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001726618,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001726919,4.87157568,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001727116,2.93,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001727420,4.8718083,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001727608,2.93,186.39,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001727810,12.27040292,186.38,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001728017,12.27040292,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001728219,4.87257792,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001728412,4.87257792,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001728612,4.87367757,186.34,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001728822,2.93,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001729025,9.34253867,186.36,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001729321,4.87367757,186.35,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001729511,4.87367757,186.34,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001729707,2.93,186.37,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001729908,4.87526847,186.36,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001730112,4.87526847,186.35,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001730316,2.93,186.37,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001730519,12.27850979,186.36,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001730709,4.87688214,186.35,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001730916,2.93,186.36,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001731112,4.87688214,186.35,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001731308,4.87688214,186.34,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001731521,2.93,186.38,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001731720,2.93,186.36,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001731917,2.93,186.34,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001732115,4.87992433,186.33,186.32,80.67503278]
["bitfinex-derivatives","SOLF0:USTF0",1762001733316,9.36338794,186.33,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001733516,4.87992433,186.33,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762001734421,4.87992433,186.33,186.32,82.36249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001735318,9.3672405,186.33,186.32,82.36249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001737718,9.3672405,186.33,186.32,6.70249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001737918,9.3672405,186.33,186.32,82.34249569]
["bitfinex-derivatives","SOLF0:USTF0",1762001738425,9.3672405,186.33,186.3,9.95306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001738626,4.87992433,186.32,186.31,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001738826,2.93,186.39,186.31,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001739121,2.93,186.37,186.35,5.02343557]
["bitfinex-derivatives","SOLF0:USTF0",1762001739320,7.41857251,186.36,186.35,80.66343557]
["bitfinex-derivatives","SOLF0:USTF0",1762001740229,7.41857251,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001741218,7.41857251,186.36,186.35,80.66343557]
["bitfinex-derivatives","SOLF0:USTF0",1762001747032,4.48857251,186.36,186.35,80.66343557]
["bitfinex-derivatives","SOLF0:USTF0",1762001748732,7.38857251,186.36,186.35,80.66343557]
["bitfinex-derivatives","SOLF0:USTF0",1762001749434,7.38857251,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001750732,4.48857251,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001751034,9.29395671,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001751536,12.19395671,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001751835,12.19395671,186.36,186.35,80.66918278]
["bitfinex-derivatives","SOLF0:USTF0",1762001753239,12.19395671,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001754332,12.19395671,186.36,186.35,80.66918278]
["bitfinex-derivatives","SOLF0:USTF0",1762001761747,12.19395671,186.36,186.35,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001765952,12.19395671,186.36,186.34,5.02918278]
["bitfinex-derivatives","SOLF0:USTF0",1762001766145,9.29395671,186.35,186.34,43.94918278]
["bitfinex-derivatives","SOLF0:USTF0",1762001766848,12.12395671,186.35,186.34,43.94918278]
["bitfinex-derivatives","SOLF0:USTF0",1762001768153,9.29395671,186.35,186.34,43.94918278]
["bitfinex-derivatives","SOLF0:USTF0",1762001771148,9.29395671,186.35,186.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001772353,12.12395671,186.35,186.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1762001772655,12.12395671,186.35,186.34,43.94838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001779450,9.29395671,186.35,186.34,43.94838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001779952,12.14395671,186.35,186.34,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001780157,2.85,186.34,186.33,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001780356,12.14395671,186.34,186.33,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001783062,12.04854666,186.34,186.33,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001788271,7.24613126,186.34,186.33,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001788570,12.04749622,186.34,186.33,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001791779,12.04749622,186.34,186.32,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001791971,9.19749622,186.33,186.32,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001793481,12.06749622,186.33,186.32,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001793877,2.87,186.32,186.31,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001794074,12.06749622,186.32,186.31,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001794879,9.19749622,186.32,186.31,5.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1762001795076,9.19749622,186.32,186.29,6.69791409]
["bitfinex-derivatives","SOLF0:USTF0",1762001795275,4.80136496,186.31,186.3,6.69791409]
["bitfinex-derivatives","SOLF0:USTF0",1762001796981,4.80136496,186.31,186.29,9.95306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001797183,4.80136496,186.3,186.29,9.95306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001799383,2.87,186.37,186.29,11.03306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001799575,7.26710296,186.36,186.34,5.02633448]
["bitfinex-derivatives","SOLF0:USTF0",1762001799770,4.39710296,186.35,186.34,80.66633448]
["bitfinex-derivatives","SOLF0:USTF0",1762001800475,7.26710296,186.35,186.34,80.66633448]
["bitfinex-derivatives","SOLF0:USTF0",1762001801976,7.26710296,186.35,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762001807983,2.68,186.34,186.32,6.70177931]
["bitfinex-derivatives","SOLF0:USTF0",1762001808284,2.68,186.34,186.24,3.78641734]
["bitfinex-derivatives","SOLF0:USTF0",1762001808285,4.39710296,186.33,186.31,6.70177931]
["bitfinex-derivatives","SOLF0:USTF0",1762001808486,2.68,186.34,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001808687,4.40023825,186.33,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001811388,9.05311441,186.33,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001812892,4.40023825,186.33,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001813191,9.05324818,186.33,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001814494,9.05324818,186.33,186.32,46.72177931]
["bitfinex-derivatives","SOLF0:USTF0",1762001820395,4.65300993,186.33,186.32,46.72177931]
["bitfinex-derivatives","SOLF0:USTF0",1762001820697,4.65300993,186.33,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001821795,2.68,186.39,186.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762001822001,2.68,186.37,186.35,5.02441645]
["bitfinex-derivatives","SOLF0:USTF0",1762001822300,9.05299562,186.36,186.35,5.02380495]
["bitfinex-derivatives","SOLF0:USTF0",1762001823503,9.05299562,186.36,186.34,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001823703,2.68,186.4,186.35,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001823905,11.7325753,186.39,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001824099,9.0525753,186.38,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001828606,11.7325753,186.38,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001830200,9.0525753,186.38,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001830401,11.7325753,186.38,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001832710,9.0525753,186.38,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001833706,11.7325753,186.38,186.37,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001837303,2.89,186.37,186.36,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001837503,11.9425753,186.37,186.36,5.02295828]
["bitfinex-derivatives","SOLF0:USTF0",1762001837908,2.89,186.36,186.34,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001841615,2.73,186.45,186.34,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001841813,2.73,186.43,186.35,5.01740754]
["bitfinex-derivatives","SOLF0:USTF0",1762001842000,2.73,186.4,186.34,4.38976114]
["bitfinex-derivatives","SOLF0:USTF0",1762001842206,2.73,186.38,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001842406,2.73,186.36,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001842706,2.73,186.34,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001842900,4.64849683,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001843107,2.73,186.34,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001843304,4.64830715,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001843505,2.73,186.34,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001843708,4.6483603,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001843910,2.73,186.34,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001844115,4.64835796,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001844308,2.73,186.34,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001844508,4.64852614,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001844709,2.73,186.34,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001844911,7.37852614,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001845111,2.73,186.33,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001850515,2.73,186.4,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001850821,2.73,186.38,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001851120,2.73,186.36,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001851318,9.05396142,186.35,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001851624,4.64889869,186.34,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001851813,2.73,186.36,186.33,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001852120,9.05437239,186.35,186.33,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001852318,4.64920677,186.34,186.33,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001854318,7.37920677,186.34,186.33,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001854623,2.73,186.33,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001854920,7.37987679,186.33,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001860426,2.73,186.32,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001860630,7.37987679,186.32,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001864429,4.64987679,186.32,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001864932,2.73,186.35,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001865125,9.05609354,186.34,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001865331,4.64997901,186.33,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001867338,4.64997901,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001867522,2.73,186.35,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001867727,11.87271546,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001868033,4.64990574,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001868237,2.8,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001868431,4.649799,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001868632,2.8,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001868834,4.64979877,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001869034,2.8,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001869234,4.64979877,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001869532,2.8,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001869733,4.64983034,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001869936,2.8,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001870140,4.64982901,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001870336,2.8,186.34,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001870536,4.64988805,186.33,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001870743,2.8,186.36,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001870935,11.8729426,186.35,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001871135,9.0729426,186.34,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001871335,4.65003586,186.33,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001876348,9.07255532,186.33,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001881654,11.87255532,186.33,186.32,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001881856,2.8,186.32,186.31,6.69922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001882055,2.8,186.32,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001882056,11.87255532,186.32,186.31,82.29922193]
["bitfinex-derivatives","SOLF0:USTF0",1762001885764,9.07255532,186.32,186.31,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001887358,9.08125748,186.32,186.31,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001889259,11.88125748,186.32,186.31,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001889654,9.08125748,186.32,186.31,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001892464,4.65003586,186.32,186.31,85.55306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001892754,4.28514084,186.32,186.31,85.55306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001893161,2.8,186.37,186.31,85.55306805]
["bitfinex-derivatives","SOLF0:USTF0",1762001893162,2.8,186.37,186.31,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001893356,4.43169939,186.36,186.34,6.70220009]
["bitfinex-derivatives","SOLF0:USTF0",1762001893673,2.8,186.41,186.35,82.30220009]
["bitfinex-derivatives","SOLF0:USTF0",1762001893963,7.23090041,186.4,186.36,82.29990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001894254,1.82555604,186.44,186.36,82.29990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001894255,2.8,186.38,186.37,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001894561,4.43090041,186.38,186.37,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001904271,4.49555604,186.44,186.37,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762001904467,2.67,186.42,186.39,5.01309172]
["bitfinex-derivatives","SOLF0:USTF0",1762001904660,7.083401,186.41,186.4,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001904963,11.72530608,186.41,186.4,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001907978,2.67,186.4,186.37,5.01309172]
["bitfinex-derivatives","SOLF0:USTF0",1762001908279,2.67,186.38,186.37,5.01309172]
["bitfinex-derivatives","SOLF0:USTF0",1762001908483,9.05530608,186.38,186.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762001909070,9.05530608,186.38,186.37,41.99242585]
["bitfinex-derivatives","SOLF0:USTF0",1762001909280,4.64190508,186.38,186.37,41.99242585]
["bitfinex-derivatives","SOLF0:USTF0",1762001909485,4.64190508,186.38,186.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762001913592,4.64190508,186.38,186.37,41.99092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001914281,7.31190508,186.38,186.37,41.99092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001917793,4.64190508,186.38,186.37,41.99092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001922494,7.31190508,186.38,186.37,41.99092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001922695,11.72308415,186.38,186.37,5.01092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001922884,2.67,186.37,186.36,5.01092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001923086,11.72308415,186.37,186.36,5.01092383]
["bitfinex-derivatives","SOLF0:USTF0",1762001928295,2.88,186.36,186.34,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001930292,2.88,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001930496,7.52386319,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001933199,11.93294125,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001944003,11.93281794,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001944704,2.88,186.35,186.34,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001944902,11.93281794,186.35,186.34,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001949211,9.05281794,186.35,186.34,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001949710,11.93281794,186.35,186.34,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001950906,2.88,186.34,186.32,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001951095,2.88,186.32,186.31,82.25990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001951299,7.52386319,186.32,186.31,82.25990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001954311,7.52386319,186.32,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001955413,2.88,186.32,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001956609,7.39458689,186.32,186.31,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762001959112,11.97795611,186.32,186.31,5.0209776]
["bitfinex-derivatives","SOLF0:USTF0",1762001959417,2.91,186.31,186.29,80.6009776]
["bitfinex-derivatives","SOLF0:USTF0",1762001959707,12.00795611,186.3,186.29,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001963106,9.09795611,186.3,186.29,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001966213,2.77,186.36,186.29,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001966422,11.84828856,186.35,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001966614,9.07828856,186.34,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001966924,11.84828856,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001967113,9.07828856,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001967313,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001967509,9.07783884,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001967722,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001967923,9.07783884,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001968125,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001968324,9.07766461,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001968532,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001968716,4.50418084,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001968916,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001969116,4.50412095,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001969424,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001969623,4.50412238,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001969823,2.77,186.33,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001970020,4.50412238,186.32,186.3,5.01017437]
["bitfinex-derivatives","SOLF0:USTF0",1762001970323,2.77,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001970527,4.50415646,186.32,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001970728,2.77,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001971027,2.77,186.31,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001971826,2.77,186.38,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001972027,2.77,186.36,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001972328,2.77,186.34,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001972527,11.84779418,186.33,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001972730,9.07779418,186.32,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001972929,2.77,186.33,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001973130,9.07784492,186.32,186.29,80.58987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001973428,2.77,186.35,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001973631,9.07803856,186.34,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001973928,9.07803856,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001974136,2.77,186.35,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001974323,11.84810342,186.34,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001974627,9.07810342,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001974822,2.77,186.4,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001975023,2.77,186.38,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001975329,2.77,186.36,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001975624,2.77,186.34,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001975818,9.07847321,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001976024,2.77,186.34,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001976224,9.07949247,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001976526,2.77,186.34,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001976731,11.85005096,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001976930,2.77,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001978431,4.50644438,186.32,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001978633,2.77,186.33,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001978826,7.27664286,186.32,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001979129,2.77,186.32,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001980432,2.77,186.32,186.31,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001980633,7.27840536,186.32,186.31,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001982236,11.85740453,186.32,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001982434,2.77,186.31,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001983735,2.77,186.4,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001983935,2.77,186.38,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001984127,2.77,186.36,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001984323,2.77,186.34,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001984529,9.09204318,186.33,186.31,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001984729,9.09204318,186.32,186.31,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001986134,9.09204318,186.32,186.29,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001986135,9.09204318,186.32,186.3,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001986328,2.77,186.35,186.31,5.00987536]
["bitfinex-derivatives","SOLF0:USTF0",1762001986536,2.86,186.33,186.31,5.01490936]
["bitfinex-derivatives","SOLF0:USTF0",1762001987236,4.47852766,186.32,186.31,5.01490936]
["bitfinex-derivatives","SOLF0:USTF0",1762001988241,9.06164292,186.32,186.29,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001988440,2.86,186.33,186.29,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001988639,9.06183714,186.32,186.29,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001988845,2.86,186.33,186.29,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001989047,9.06183636,186.32,186.29,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001989342,2.86,186.33,186.29,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001989544,2.86,186.33,186.32,5.01744605]
["bitfinex-derivatives","SOLF0:USTF0",1762001989736,2.86,186.33,186.32,80.59744605]
["bitfinex-derivatives","SOLF0:USTF0",1762001989737,11.92304238,186.33,186.32,80.59744605]
["bitfinex-derivatives","SOLF0:USTF0",1762001993243,11.92304238,186.33,186.32,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001996041,9.06304238,186.33,186.32,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762001996248,2.83,186.36,186.32,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762001996442,11.90191554,186.35,186.34,5.02047352]
["bitfinex-derivatives","SOLF0:USTF0",1762001999952,9.07191554,186.35,186.34,5.02047352]
["bitfinex-derivatives","SOLF0:USTF0",1762002000151,9.07191554,186.35,186.32,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002000349,9.07191554,186.34,186.32,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002000552,2.83,186.39,186.32,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002000755,9.07112791,186.38,186.36,5.0190107]
["bitfinex-derivatives","SOLF0:USTF0",1762002000946,9.07112791,186.37,186.36,5.0190107]
["bitfinex-derivatives","SOLF0:USTF0",1762002001147,11.90112791,186.37,186.36,80.5990107]
["bitfinex-derivatives","SOLF0:USTF0",1762002001959,9.07112791,186.37,186.36,80.5990107]
["bitfinex-derivatives","SOLF0:USTF0",1762002002157,9.07112791,186.37,186.36,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002002560,9.0695454,186.37,186.36,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002003259,4.48114581,186.37,186.36,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002004259,2.83,186.41,186.36,82.27990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002004457,11.89291196,186.4,186.38,5.01329036]
["bitfinex-derivatives","SOLF0:USTF0",1762002004655,2.83,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002004851,11.89291196,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002005961,11.89291196,186.4,186.39,80.59329036]
["bitfinex-derivatives","SOLF0:USTF0",1762002006161,11.89291196,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002006357,2.83,186.43,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002006563,2.83,186.41,186.4,5.01071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002006762,11.88980827,186.41,186.4,5.01071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002008561,11.88980827,186.41,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002008863,4.47683115,186.4,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002009264,2.83,186.41,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002010766,11.88136032,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002014161,7.30281909,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002014360,11.88091791,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002016455,9.05091791,186.4,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002016656,2.8,186.43,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002016860,7.37935813,186.42,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002017066,7.37935813,186.41,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002017256,2.8,186.41,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002019967,1.82573464,186.45,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002020169,2.8,186.43,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002020361,4.57887529,186.42,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002020665,4.57887529,186.41,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002020864,2.8,186.43,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002021064,4.57875458,186.42,186.39,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002021268,2.8,186.43,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002021466,4.57852836,186.42,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002021659,2.8,186.43,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002021861,4.57852836,186.42,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002022063,2.8,186.43,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002022260,4.57852836,186.42,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002022467,2.8,186.43,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002022766,7.50842294,186.42,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002023073,2.93,186.42,186.39,80.59071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002026871,2.93,186.42,186.39,5.01071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002027167,2.93,186.42,186.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1762002028567,2.93,186.42,186.39,5.01071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002028770,2.93,186.42,186.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1762002029371,7.50969917,186.41,186.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1762002029766,2.93,186.41,186.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1762002031974,2.93,186.41,186.4,38.89071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002032271,7.51118745,186.41,186.4,38.89071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002032770,2.93,186.47,186.4,38.89071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002032976,2.93,186.45,186.42,6.83644678]
["bitfinex-derivatives","SOLF0:USTF0",1762002033270,4.58082976,186.44,186.42,6.83644678]
["bitfinex-derivatives","SOLF0:USTF0",1762002033468,4.58082976,186.43,186.42,6.83644678]
["bitfinex-derivatives","SOLF0:USTF0",1762002035473,4.58082976,186.43,186.42,5.01071214]
["bitfinex-derivatives","SOLF0:USTF0",1762002038178,4.58082976,186.43,186.42,6.83644678]
["bitfinex-derivatives","SOLF0:USTF0",1762002038775,2.93,186.48,186.42,1.82573464]
["bitfinex-derivatives","SOLF0:USTF0",1762002039080,2.93,186.46,186.44,1.82573464]
["bitfinex-derivatives","SOLF0:USTF0",1762002039281,4.58390825,186.45,186.44,1.82573464]
["bitfinex-derivatives","SOLF0:USTF0",1762002040173,8.83018829,186.45,186.44,1.82573464]
["bitfinex-derivatives","SOLF0:USTF0",1762002040478,8.83018829,186.45,186.42,6.82822887]
["bitfinex-derivatives","SOLF0:USTF0",1762002040479,2.93,186.44,186.42,6.82822887]
["bitfinex-derivatives","SOLF0:USTF0",1762002040678,7.51390825,186.43,186.42,5.00249423]
["bitfinex-derivatives","SOLF0:USTF0",1762002041183,7.51390825,186.43,186.4,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002041480,4.58390825,186.42,186.4,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002041679,2.93,186.43,186.4,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002041879,4.58668657,186.42,186.4,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002042081,2.93,186.43,186.4,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002042281,2.93,186.41,186.39,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002042478,4.58674203,186.4,186.38,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002042677,2.93,186.41,186.38,8.52564209]
["bitfinex-derivatives","SOLF0:USTF0",1762002042881,8.83921094,186.4,186.39,5.00994293]
["bitfinex-derivatives","SOLF0:USTF0",1762002043476,11.76921094,186.4,186.39,5.00994293]
["bitfinex-derivatives","SOLF0:USTF0",1762002046592,2.87,186.39,186.38,5.00994293]
["bitfinex-derivatives","SOLF0:USTF0",1762002046783,2.87,186.39,186.36,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002046784,2.87,186.38,186.36,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002047085,4.58829399,186.37,186.36,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002048289,7.45829399,186.37,186.36,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002052289,2.87,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002052592,7.45829399,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002053384,4.58829399,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002056293,7.36829399,186.36,186.34,82.23990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002056487,2.78,186.36,186.34,82.23990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002066197,2.78,186.36,186.35,6.69990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002071699,2.78,186.36,186.34,82.23990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002074101,2.78,186.46,186.34,82.23990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002074399,2.78,186.44,186.37,5.01188928]
["bitfinex-derivatives","SOLF0:USTF0",1762002074600,2.78,186.42,186.37,80.55188928]
["bitfinex-derivatives","SOLF0:USTF0",1762002074799,2.78,186.4,186.37,80.55188928]
["bitfinex-derivatives","SOLF0:USTF0",1762002074996,2.78,186.38,186.37,80.55188928]
["bitfinex-derivatives","SOLF0:USTF0",1762002075303,7.36394069,186.38,186.37,80.55188928]
["bitfinex-derivatives","SOLF0:USTF0",1762002080307,7.36394069,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002084716,4.58394069,186.38,186.37,82.23990745]
["bitfinex-derivatives","SOLF0:USTF0",1762002086314,4.58394069,186.38,186.37,82.23973524]
["bitfinex-derivatives","SOLF0:USTF0",1762002086515,7.33394069,186.38,186.37,82.23973524]
["bitfinex-derivatives","SOLF0:USTF0",1762002087310,7.33394069,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002088218,11.47970822,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002089220,11.4799097,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002093425,8.7299097,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002098837,4.14596901,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002099130,8.74576033,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002101033,8.81785172,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002102035,11.56785172,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002102234,11.56757602,186.38,186.37,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002102725,2.75,186.37,186.36,10.05330014]
["bitfinex-derivatives","SOLF0:USTF0",1762002102930,2.75,186.36,186.34,10.05330014]
["bitfinex-derivatives","SOLF0:USTF0",1762002103130,2.75,186.36,186.35,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002103325,11.56406197,186.36,186.35,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002110838,11.56406197,186.36,186.35,5.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002111041,2.75,186.35,186.33,5.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002111241,2.75,186.33,186.32,80.56645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002111541,11.56406197,186.33,186.32,80.56645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002112428,2.75,186.32,186.31,5.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002112628,11.56406197,186.32,186.31,5.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002113844,2.75,186.31,186.3,5.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002114139,11.56406197,186.31,186.3,5.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002116042,2.79,186.3,186.29,80.56645989]
["bitfinex-derivatives","SOLF0:USTF0",1762002116239,11.71716722,186.3,186.29,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002117343,11.71716722,186.3,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002117642,8.92716722,186.29,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002117940,11.71716722,186.29,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002120843,9.23255642,186.29,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002121439,4.71050468,186.29,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002121645,2.79,186.32,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002121842,12.0136404,186.31,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002122048,12.0136404,186.3,186.28,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002122252,2.79,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002122546,9.22189682,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002122744,9.22189682,186.31,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002122941,9.22189682,186.3,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002123143,2.79,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002123344,12.0115516,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002123544,9.2215516,186.31,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002123746,9.2215516,186.3,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002123946,2.79,186.4,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002124147,2.79,186.38,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002124347,2.79,186.36,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002124548,12.01016151,186.35,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002124748,9.22016151,186.34,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002124947,12.01016151,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002125252,9.22016151,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002125447,2.79,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002125750,9.21860483,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002125956,2.79,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002126249,12.00860025,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002126450,2.79,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002127854,2.0752956,186.41,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002128040,2.79,186.39,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002128241,2.79,186.37,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002128448,2.79,186.35,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002128652,9.21726617,186.34,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002128849,9.21726617,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002129048,9.21726617,186.32,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002129262,2.79,186.35,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002129449,9.21806581,186.34,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002129758,9.21806581,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002130055,2.79,186.35,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002130258,9.21806581,186.34,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002130451,9.21806581,186.33,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002130752,2.79,186.39,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002131056,12.00878639,186.38,186.28,77.6352956]
["bitfinex-derivatives","SOLF0:USTF0",1762002131250,9.21878639,186.37,186.31,2.0752956]
["bitfinex-derivatives","SOLF0:USTF0",1762002131449,9.21878639,186.36,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002131644,2.79,186.41,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002131853,9.22048735,186.4,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002132046,9.22048735,186.39,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002132248,9.22048735,186.38,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002132447,9.22048735,186.37,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002132648,9.22048735,186.36,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002132847,9.22048735,186.35,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002133053,2.79,186.39,186.32,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002133357,2.79,186.37,186.33,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002133547,12.01080465,186.36,186.33,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002133750,9.22080465,186.35,186.33,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002134050,2.79,186.36,186.33,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002134243,12.01114781,186.35,186.33,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762002134444,4.70174539,186.34,186.29,6.70498692]
["bitfinex-derivatives","SOLF0:USTF0",1762002134644,2.79,186.35,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002134847,7.4913185,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002135048,9.22044967,186.33,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002135249,2.79,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002135455,9.22105448,186.33,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002135660,2.79,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002135847,9.22140986,186.33,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002136044,4.70129634,186.32,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002136258,2.79,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002136452,9.22176031,186.33,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002136651,2.79,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002136652,4.70163932,186.32,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002136848,2.79,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002137054,9.20073,186.33,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002137256,2.79,186.34,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002137560,9.20175263,186.33,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002137766,4.70187695,186.32,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002138055,2.79,186.34,186.29,5.0090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002138262,2.77,186.32,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002138450,11.97148278,186.31,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002140358,11.97182464,186.31,186.3,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762002142763,2.88,186.3,186.27,5.0090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002143064,2.88,186.28,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002143255,4.70172662,186.27,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002143457,2.88,186.28,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002143656,4.70156823,186.27,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002143849,2.88,186.28,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002144062,4.70156703,186.27,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002144257,2.88,186.28,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002144555,7.58161955,186.27,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002144759,2.88,186.27,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002145866,2.0752956,186.32,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002146055,2.88,186.3,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002146254,12.08254886,186.29,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002146460,9.20254886,186.28,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002146657,7.58181676,186.27,186.25,80.6090913]
["bitfinex-derivatives","SOLF0:USTF0",1762002146866,2.0752956,186.32,186.25,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762002146867,12.08304774,186.26,186.25,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762002147558,2.88,186.25,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762002147753,12.08185735,186.24,186.23,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762002154465,2.88,186.23,186.16,34.33425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002154767,2.88,186.21,186.16,34.33425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002155265,2.88,186.21,186.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1762002155764,2.88,186.21,186.14,5.01425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002155964,2.88,186.19,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002159265,2.0752956,186.23,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002159266,4.9552956,186.23,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002159469,2.88,186.21,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002160370,4.67988161,186.2,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002160672,2.88,186.21,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002160867,4.67988398,186.2,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002161072,2.88,186.21,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002167473,4.67265733,186.2,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002167778,2.73,186.19,186.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002168772,2.73,186.19,186.11,0.93465474]
["bitfinex-derivatives","SOLF0:USTF0",1762002169073,2.73,186.19,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002170178,2.73,186.22,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002170371,11.88562657,186.21,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002170568,4.67106979,186.2,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002171184,7.40106979,186.2,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002171373,2.73,186.2,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002173482,21.32707062,186.33,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002173681,2.73,186.23,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002173883,9.15462137,186.22,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002174182,245.0,186.35,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002174183,2.73,186.26,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002174378,11.88549552,186.25,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002174573,9.15549552,186.24,186.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002174771,11.88601997,186.23,186.16,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762002174973,2.73,186.22,186.16,80.5764]
["bitfinex-derivatives","SOLF0:USTF0",1762002175183,2.73,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002179276,4.67966671,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002179484,4.835,186.23,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002179681,9.17222011,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002179880,4.835,186.23,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002180081,9.17222011,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002180386,9.17353945,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002180590,2.73,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002181283,2.73,186.19,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002182379,9.17842998,186.18,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002182584,2.73,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002184095,4.8355,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002184393,11.91129942,186.2,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002184688,9.18129942,186.19,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002184888,7.5648,186.23,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002185092,9.18553791,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002185293,9.18553791,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002185493,9.18553791,186.2,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002185697,4.68658696,186.19,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002185895,7.5648,186.23,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002186097,9.18806956,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002186286,11.91806956,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002186491,11.91806956,186.2,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002186794,9.18806956,186.19,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002186993,4.8348,186.23,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002187195,9.19250005,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002187497,9.19250005,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002187693,9.19250005,186.2,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002187893,9.19250005,186.19,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002188090,4.69012673,186.18,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002188292,7.5653,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002188490,9.20171434,186.21,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002188687,9.20171434,186.2,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002188882,9.20171434,186.19,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002189089,9.20171434,186.18,186.16,80.75425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002189288,7.5646,186.24,186.16,80.75425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002189491,9.20610956,186.23,186.16,80.75425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002189692,11.93610956,186.22,186.17,5.01425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002189891,9.20610956,186.21,186.17,5.01425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002190100,9.20610956,186.2,186.17,5.01425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002190395,9.20610956,186.19,186.17,5.01425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002190696,4.69707047,186.18,186.17,5.01425038]
["bitfinex-derivatives","SOLF0:USTF0",1762002191306,9.21218534,186.18,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002191491,2.73,186.22,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002191691,9.21785943,186.21,186.18,5.01992848]
["bitfinex-derivatives","SOLF0:USTF0",1762002191996,9.21785943,186.2,186.18,5.01992848]
["bitfinex-derivatives","SOLF0:USTF0",1762002192198,9.21785943,186.19,186.18,5.01992848]
["bitfinex-derivatives","SOLF0:USTF0",1762002193291,11.94785943,186.19,186.18,5.01992848]
["bitfinex-derivatives","SOLF0:USTF0",1762002194002,11.94785943,186.19,186.17,5.01992848]
["bitfinex-derivatives","SOLF0:USTF0",1762002194201,9.21785943,186.18,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002194408,9.21785943,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002196499,9.21785943,186.17,186.16,82.44498692]
["bitfinex-derivatives","SOLF0:USTF0",1762002198197,9.21785943,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002198799,9.21785943,186.17,186.16,82.4436967]
["bitfinex-derivatives","SOLF0:USTF0",1762002199702,9.21785943,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002200399,9.21785943,186.17,186.16,82.44552074]
["bitfinex-derivatives","SOLF0:USTF0",1762002203116,9.21785943,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002204813,9.21785943,186.17,186.16,82.44508067]
["bitfinex-derivatives","SOLF0:USTF0",1762002206512,9.21785943,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002210414,9.2498331,186.17,186.16,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002210908,9.2498331,186.17,186.16,82.44537308]
["bitfinex-derivatives","SOLF0:USTF0",1762002211601,9.2498331,186.17,186.16,82.38537308]
["bitfinex-derivatives","SOLF0:USTF0",1762002212004,9.2498331,186.17,186.16,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002216318,9.2498331,186.17,186.16,85.73330014]
["bitfinex-derivatives","SOLF0:USTF0",1762002216819,9.2498331,186.17,186.16,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002217018,9.2498331,186.17,186.16,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002217316,7.5246,186.24,186.16,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002217511,11.93318338,186.23,186.22,5.03038286]
["bitfinex-derivatives","SOLF0:USTF0",1762002217713,11.93318338,186.23,186.22,80.71038286]
["bitfinex-derivatives","SOLF0:USTF0",1762002217917,11.93318338,186.23,186.22,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002217918,9.24318338,186.23,186.22,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002218215,9.24318338,186.23,186.22,82.38717715]
["bitfinex-derivatives","SOLF0:USTF0",1762002218606,9.24318338,186.23,186.22,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002219432,9.24318338,186.23,186.22,82.38084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002220509,9.24318338,186.23,186.22,6.70084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002220710,9.24318338,186.23,186.22,82.40084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002222123,11.93318338,186.23,186.22,82.40084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002222619,9.24318338,186.23,186.22,6.70084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002222919,9.24318338,186.23,186.22,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762002223316,11.93318338,186.23,186.22,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762002223522,2.69,186.22,186.2,6.70084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002223708,9.22565453,186.21,186.2,6.70084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002223912,9.22565453,186.21,186.2,61.20084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002224814,11.91565453,186.21,186.2,61.20084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002225022,11.91565453,186.21,186.2,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1762002226423,2.92,186.2,186.18,6.70084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002226717,2.92,186.2,186.19,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002226921,12.20115812,186.2,186.19,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002227427,9.28115812,186.2,186.19,82.42084474]
["bitfinex-derivatives","SOLF0:USTF0",1762002228619,4.59548432,186.2,186.19,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002229717,2.92,186.26,186.19,85.78076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002229918,9.28335624,186.25,186.23,5.02051919]
["bitfinex-derivatives","SOLF0:USTF0",1762002230118,9.28335624,186.24,186.23,80.78051919]
["bitfinex-derivatives","SOLF0:USTF0",1762002230313,12.20335624,186.24,186.23,80.78051919]
["bitfinex-derivatives","SOLF0:USTF0",1762002234818,12.20335624,186.24,186.23,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002235028,12.20335624,186.24,186.23,80.77927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002235628,12.20335624,186.24,186.23,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002236220,2.73,186.23,186.22,5.01927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002236421,12.01335624,186.23,186.22,80.77927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002236623,12.01335624,186.23,186.22,5.01927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002236823,12.01335624,186.23,186.22,80.77927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002238135,12.01335624,186.23,186.22,5.01927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002238330,9.28335624,186.23,186.22,61.41927323]
["bitfinex-derivatives","SOLF0:USTF0",1762002238631,9.28335624,186.23,186.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1762002239536,12.01335624,186.23,186.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1762002240336,9.28335624,186.23,186.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1762002241237,9.28335624,186.23,186.22,63.09402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002241435,4.80728071,186.29,186.22,63.09402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002241436,2.73,186.29,186.22,63.09402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002241634,2.73,186.29,186.26,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002242133,2.73,186.32,186.28,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002242335,2.73,186.32,186.29,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002242536,2.73,186.32,186.3,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002243828,2.73,186.31,186.27,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002244431,2.73,186.28,186.26,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002244739,2.73,186.28,186.24,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002244940,2.73,186.28,186.25,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002245134,2.73,186.28,186.26,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002245335,4.80728071,186.32,186.26,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002245733,4.80728071,186.32,186.27,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002245936,2.73,186.32,186.27,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002246636,2.73,186.32,186.28,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002246832,2.73,186.32,186.29,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002248233,2.73,186.32,186.28,80.83871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002251145,4.80728071,186.35,186.28,80.83871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002251444,2.73,186.34,186.28,80.83871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002251838,2.73,186.34,186.29,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002252139,2.73,186.34,186.28,80.83871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002253440,2.73,186.32,186.28,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002253634,11.83749431,186.31,186.28,80.81871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002253836,9.10749431,186.3,186.28,80.81871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002254040,4.52392033,186.29,186.28,80.81871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002254940,4.52392033,186.29,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002255453,2.73,186.34,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002255639,2.73,186.32,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002255944,4.52372021,186.31,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002256146,9.10714068,186.3,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002256343,9.10709814,186.29,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002257142,11.85709814,186.29,186.28,80.79871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002258245,2.75,186.28,186.26,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002258445,2.75,186.26,186.25,5.01871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002258648,11.85709814,186.26,186.25,39.81871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002259156,9.10709814,186.26,186.25,39.81871549]
["bitfinex-derivatives","SOLF0:USTF0",1762002259650,4.52372354,186.26,186.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002260139,9.10860881,186.26,186.25,39.80962437]
["bitfinex-derivatives","SOLF0:USTF0",1762002260344,9.10860881,186.26,186.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002260748,4.52372354,186.26,186.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002260947,4.82728071,186.32,186.25,41.49402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002261147,2.81,186.3,186.28,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002261346,9.19201019,186.29,186.28,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002262252,12.00201019,186.29,186.28,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002262443,9.19201019,186.29,186.28,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002263152,12.00201019,186.29,186.28,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002264055,2.81,186.28,186.27,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002264249,12.00201019,186.28,186.27,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002266843,9.19201019,186.28,186.27,5.01029421]
["bitfinex-derivatives","SOLF0:USTF0",1762002267753,9.19201019,186.28,186.26,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002268052,4.60539882,186.27,186.26,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002270549,7.41539882,186.27,186.26,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002271459,2.81,186.26,186.25,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002271655,12.00396978,186.26,186.25,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002272953,2.81,186.25,186.24,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002273155,2.81,186.24,186.23,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002273356,2.81,186.23,186.22,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002273551,12.00396978,186.23,186.22,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002273858,14.08125049,186.23,186.22,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002274061,2.81,186.22,186.21,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002274251,12.00396978,186.22,186.21,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002278363,2.81,186.21,186.2,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002278563,12.00396978,186.21,186.2,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002281865,12.00396978,186.21,186.19,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002281866,2.81,186.2,186.19,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002282068,12.00396978,186.2,186.19,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002282368,2.81,186.19,186.18,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002282563,7.41539882,186.19,186.18,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002283161,2.81,186.18,186.16,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002283367,4.60539882,186.17,186.16,5.01319038]
["bitfinex-derivatives","SOLF0:USTF0",1762002284068,2.81,186.18,186.13,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762002284069,2.81,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002284568,4.88728071,186.21,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002284771,2.81,186.19,186.18,5.00790838]
["bitfinex-derivatives","SOLF0:USTF0",1762002285072,4.60121191,186.19,186.18,5.00790838]
["bitfinex-derivatives","SOLF0:USTF0",1762002286868,2.81,186.23,186.18,5.00790838]
["bitfinex-derivatives","SOLF0:USTF0",1762002287064,9.04590676,186.22,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002287265,2.81,186.23,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002287471,9.04546003,186.22,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002287670,2.81,186.23,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002287864,9.04517465,186.22,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002288172,2.68,186.22,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002289072,2.68,186.25,186.19,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002289274,9.04450206,186.24,186.21,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002289474,4.46582974,186.23,186.21,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002289674,2.68,186.28,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002289877,2.07728071,186.29,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002289878,2.68,186.26,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002290072,11.72468589,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002290269,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002292477,4.46578061,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002292774,2.68,186.28,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002292974,2.68,186.26,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002293174,11.72504374,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002293476,9.04531743,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002293677,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002293880,9.04578792,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002294179,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002294377,9.04578792,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002294569,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002294770,9.04660886,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002294974,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002295170,11.72660886,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002295373,2.68,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002295872,3.24500201,186.32,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002296076,2.68,186.3,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002296276,2.68,186.28,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002296574,2.68,186.26,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002296776,11.72751004,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002296972,9.04751004,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002297177,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002297476,9.04923249,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002297674,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002297877,9.04914894,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002298178,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002298483,9.0485397,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002298683,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002298872,9.04953545,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002299179,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002299379,9.04953545,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002299586,2.68,186.25,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002299774,11.73052351,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002299974,2.68,186.24,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002300879,11.73106653,186.23,186.22,5.00595202]
["bitfinex-derivatives","SOLF0:USTF0",1762002301874,2.68,186.23,186.2,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002302471,2.68,186.23,186.22,5.0100261]
["bitfinex-derivatives","SOLF0:USTF0",1762002302671,11.73483699,186.23,186.22,5.0100261]
["bitfinex-derivatives","SOLF0:USTF0",1762002303989,2.68,186.22,186.21,5.0100261]
["bitfinex-derivatives","SOLF0:USTF0",1762002304185,11.73483699,186.22,186.21,5.0100261]
["bitfinex-derivatives","SOLF0:USTF0",1762002304683,2.68,186.21,186.19,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002305180,2.68,186.21,186.18,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002305575,2.68,186.21,186.2,5.01154097]
["bitfinex-derivatives","SOLF0:USTF0",1762002305782,11.73743186,186.21,186.19,5.01154097]
["bitfinex-derivatives","SOLF0:USTF0",1762002306073,11.73743186,186.2,186.19,5.01154097]
["bitfinex-derivatives","SOLF0:USTF0",1762002306274,2.68,186.19,186.17,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002307984,2.68,186.22,186.18,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002308174,11.73788314,186.21,186.2,5.01275367]
["bitfinex-derivatives","SOLF0:USTF0",1762002309388,2.68,186.2,186.18,5.01275367]
["bitfinex-derivatives","SOLF0:USTF0",1762002309586,11.73788314,186.19,186.18,5.01275367]
["bitfinex-derivatives","SOLF0:USTF0",1762002312186,2.68,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002312371,9.05788314,186.17,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002312577,2.68,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002312776,9.07431183,186.17,186.16,5.01532855]
["bitfinex-derivatives","SOLF0:USTF0",1762002313188,9.07431183,186.17,186.14,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002313393,2.68,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002313579,2.68,186.18,186.17,5.01611351]
["bitfinex-derivatives","SOLF0:USTF0",1762002313778,11.75645635,186.18,186.17,5.01611351]
["bitfinex-derivatives","SOLF0:USTF0",1762002314182,11.75645635,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002314387,2.68,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002314983,7.16377242,186.17,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002315190,2.68,186.17,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002316992,9.08399469,186.16,186.14,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002317193,2.86,186.2,186.14,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002317394,2.86,186.18,186.17,5.02156885]
["bitfinex-derivatives","SOLF0:USTF0",1762002317596,11.94300962,186.18,186.17,5.02156885]
["bitfinex-derivatives","SOLF0:USTF0",1762002318387,9.08300962,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002318688,9.08300962,186.17,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002318892,2.86,186.21,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002319092,2.86,186.19,186.18,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002319295,11.94627749,186.19,186.18,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002321004,2.77,186.18,186.17,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002321195,11.85627749,186.18,186.17,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002322092,11.85552225,186.18,186.17,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002322492,2.77,186.17,186.16,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002322688,11.85552225,186.17,186.16,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002326498,9.08552225,186.17,186.16,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002326698,11.85552225,186.17,186.16,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002327702,9.08552225,186.17,186.16,5.02061697]
["bitfinex-derivatives","SOLF0:USTF0",1762002327905,9.08552225,186.17,186.14,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002328104,2.77,186.2,186.14,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002328400,2.77,186.18,186.17,5.01691093]
["bitfinex-derivatives","SOLF0:USTF0",1762002328702,11.85107825,186.18,186.17,5.01691093]
["bitfinex-derivatives","SOLF0:USTF0",1762002329407,9.08107825,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002329609,2.77,186.21,186.17,5.01671853]
["bitfinex-derivatives","SOLF0:USTF0",1762002329803,2.77,186.19,186.17,5.01671853]
["bitfinex-derivatives","SOLF0:USTF0",1762002330102,11.84964158,186.18,186.17,5.01671853]
["bitfinex-derivatives","SOLF0:USTF0",1762002338202,9.07964158,186.18,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002338402,2.77,186.21,186.15,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002338704,9.08477906,186.2,186.19,5.01779105]
["bitfinex-derivatives","SOLF0:USTF0",1762002339503,9.08477906,186.2,186.19,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002342411,2.77,186.19,186.17,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002342709,2.77,186.19,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002343011,11.8594969,186.19,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002347112,11.8594969,186.19,186.18,82.51402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002355123,2.79,186.18,186.17,6.69402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002355313,11.8794969,186.18,186.17,82.47402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002356312,9.0894969,186.18,186.17,82.47402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002357620,11.8794969,186.18,186.17,82.47402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002359819,7.27745897,186.18,186.17,82.47402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002360024,9.09361787,186.18,186.17,82.47402559]
["bitfinex-derivatives","SOLF0:USTF0",1762002361823,2.79,186.24,186.17,86.92076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002362117,9.06751607,186.23,186.22,5.02543598]
["bitfinex-derivatives","SOLF0:USTF0",1762002362324,9.06751607,186.23,186.22,80.80543598]
["bitfinex-derivatives","SOLF0:USTF0",1762002363126,9.06751607,186.23,186.22,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002363826,11.85751607,186.23,186.22,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002371929,11.85751607,186.23,186.22,80.80543598]
["bitfinex-derivatives","SOLF0:USTF0",1762002372134,11.85751607,186.23,186.22,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002374235,11.85751607,186.23,186.22,80.80494787]
["bitfinex-derivatives","SOLF0:USTF0",1762002374733,11.85751607,186.23,186.22,5.02494787]
["bitfinex-derivatives","SOLF0:USTF0",1762002374928,11.85751607,186.23,186.22,80.78494787]
["bitfinex-derivatives","SOLF0:USTF0",1762002375139,11.85751607,186.23,186.22,80.76483975]
["bitfinex-derivatives","SOLF0:USTF0",1762002376128,11.85751607,186.23,186.22,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002376322,11.85751607,186.23,186.22,80.76481064]
["bitfinex-derivatives","SOLF0:USTF0",1762002376529,11.85751607,186.23,186.22,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002378135,11.85751607,186.23,186.2,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002378334,2.79,186.23,186.22,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002378535,11.84202981,186.23,186.22,80.76502075]
["bitfinex-derivatives","SOLF0:USTF0",1762002382638,11.84202981,186.23,186.22,5.02502075]
["bitfinex-derivatives","SOLF0:USTF0",1762002387943,11.84202981,186.23,186.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002387944,11.84202981,186.23,186.21,5.02502075]
["bitfinex-derivatives","SOLF0:USTF0",1762002388147,11.76202981,186.22,186.21,5.02502075]
["bitfinex-derivatives","SOLF0:USTF0",1762002392242,9.05202981,186.22,186.21,5.02502075]
["bitfinex-derivatives","SOLF0:USTF0",1762002392650,9.05202981,186.22,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002392850,9.05202981,186.21,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002393040,9.05202981,186.2,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002394856,2.71,186.24,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002395150,2.71,186.22,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002395345,9.05744696,186.21,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002395650,9.05744696,186.2,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002396754,11.76744696,186.2,186.19,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002396955,11.76744696,186.2,186.17,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002397151,9.05744696,186.19,186.17,6.70058131]
["bitfinex-derivatives","SOLF0:USTF0",1762002397454,9.05744696,186.18,186.16,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002397655,2.71,186.2,186.16,85.82076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002397857,9.05422043,186.19,186.17,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002398156,9.05422043,186.18,186.17,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002400558,11.76422043,186.18,186.17,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002401161,9.05422043,186.18,186.17,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002407357,11.98422043,186.18,186.17,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002408366,11.98422043,186.18,186.16,82.46430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002408367,2.93,186.17,186.16,82.46430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002408668,11.98422043,186.17,186.16,82.46430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002408960,2.93,186.16,186.15,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002409263,2.93,186.16,186.15,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002409264,11.98422043,186.16,186.15,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002410265,11.98422043,186.16,186.15,80.78785951]
["bitfinex-derivatives","SOLF0:USTF0",1762002414171,11.98422043,186.16,186.15,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002418476,2.93,186.15,186.14,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002418672,11.98422043,186.15,186.14,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002423987,2.93,186.14,186.12,5.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1762002424180,3.24855565,186.18,186.09,5.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1762002424181,2.93,186.12,186.09,5.02785951]
["bitfinex-derivatives","SOLF0:USTF0",1762002424480,11.98422043,186.11,186.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002425781,9.05422043,186.11,186.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002426679,4.61160651,186.11,186.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002428885,2.93,186.17,186.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002429085,9.36311602,186.16,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002429289,9.36311602,186.15,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002429496,4.88231683,186.14,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002429792,4.88231683,186.13,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002429994,2.93,186.17,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002430183,2.93,186.15,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002430384,4.88336799,186.14,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002430584,4.88336799,186.13,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002430890,2.93,186.24,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002431093,2.93,186.22,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002431293,2.93,186.2,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002431495,2.93,186.18,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002431690,9.36508926,186.17,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002431895,2.93,186.15,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002432089,4.88334576,186.14,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002432288,4.88334576,186.13,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002432589,2.93,186.15,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002432786,7.81312978,186.14,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002432986,4.88312978,186.13,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002433197,3.24855565,186.25,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002433396,2.93,186.23,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002433690,3.24855565,186.25,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002433691,2.93,186.21,186.11,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002433996,2.93,186.19,186.12,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002434196,9.36312892,186.18,186.12,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002434393,9.36312892,186.17,186.12,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002434597,9.36312892,186.16,186.12,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002434785,4.88232356,186.15,186.12,8.25920296]
["bitfinex-derivatives","SOLF0:USTF0",1762002434986,2.93,186.22,186.13,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002435292,7.4112916,186.21,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002435490,4.4812916,186.2,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002435692,4.4812916,186.19,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002435892,4.4812916,186.18,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002436093,4.4812916,186.17,186.14,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002436394,2.93,186.21,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002436586,4.48196195,186.2,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002436782,4.48196195,186.19,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002436995,4.48196195,186.18,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002437190,4.48196195,186.17,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002437386,2.93,186.21,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002437587,4.48985437,186.2,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002437784,4.48985437,186.19,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002437990,4.48985437,186.18,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002438190,4.48985437,186.17,186.14,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002438390,2.93,186.21,186.15,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002438594,4.49044271,186.2,186.15,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002438899,2.68,186.24,186.17,5.01064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002439200,7.17068578,186.23,186.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002439394,4.49068578,186.22,186.18,80.79064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002439591,7.17068578,186.21,186.18,80.81064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002439787,7.17068578,186.2,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002439985,2.68,186.2,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002441098,4.49121046,186.19,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002441498,7.35121046,186.19,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002443201,2.86,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002443505,7.35087593,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002443899,4.49087593,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002446904,9.32286259,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002451205,4.83198666,186.18,186.17,80.83064731]
["bitfinex-derivatives","SOLF0:USTF0",1762002451604,4.83198666,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002452903,2.86,186.24,186.17,82.52430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002453098,2.86,186.24,186.19,5.01557016]
["bitfinex-derivatives","SOLF0:USTF0",1762002453099,9.33137345,186.23,186.19,5.01557016]
["bitfinex-derivatives","SOLF0:USTF0",1762002453303,9.33137345,186.22,186.2,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002453505,4.83611131,186.21,186.2,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002454497,4.83611131,186.21,186.2,80.81331021]
["bitfinex-derivatives","SOLF0:USTF0",1762002456108,4.83611131,186.21,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002457809,2.86,186.27,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002458008,9.326248,186.26,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002458209,9.326248,186.25,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002458510,9.326248,186.24,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002458706,4.83380387,186.23,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002459006,2.86,186.27,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002459208,12.1836979,186.26,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002459395,9.3236979,186.25,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002459600,9.3236979,186.24,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002459900,7.69273189,186.23,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002460099,2.86,186.33,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002460302,2.86,186.31,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002460498,2.86,186.29,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002460702,2.86,186.27,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002460902,2.86,186.25,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002461099,7.69035041,186.24,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002461304,4.83035041,186.23,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002461612,2.86,186.24,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002461913,4.82934915,186.23,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002462113,2.86,186.24,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002462320,2.86,186.24,186.2,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002462321,2.86,186.24,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002462620,4.82833308,186.23,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002462807,2.86,186.24,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002463006,7.68786211,186.23,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002463212,2.86,186.23,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002464214,2.86,186.26,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002464413,2.86,186.24,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002468226,3.24855565,186.3,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002468521,2.81,186.28,186.2,80.81205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002468722,2.81,186.26,186.2,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002469024,7.63507614,186.25,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002469323,4.82507614,186.24,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002469519,2.81,186.25,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002469719,4.82611879,186.24,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002469915,2.81,186.25,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002470123,4.82611879,186.24,186.21,80.77205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002470322,2.81,186.28,186.21,80.77205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002470619,9.30345434,186.27,186.21,80.77205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002470822,2.81,186.25,186.21,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002471022,2.81,186.23,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002471321,7.63855126,186.22,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002475226,4.82855126,186.22,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002476337,9.31089128,186.22,186.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002477328,9.31089128,186.22,186.2,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002477529,4.82855126,186.21,186.2,5.01205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002477827,4.82855126,186.21,186.2,45.17205124]
["bitfinex-derivatives","SOLF0:USTF0",1762002478428,4.82855126,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002480432,9.31466364,186.21,186.2,45.17602906]
["bitfinex-derivatives","SOLF0:USTF0",1762002481332,9.31466364,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002482227,9.31466364,186.21,186.2,45.1770736]
["bitfinex-derivatives","SOLF0:USTF0",1762002482429,9.31466364,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002483331,9.32913545,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002484228,9.32913545,186.21,186.2,45.17870388]
["bitfinex-derivatives","SOLF0:USTF0",1762002489236,9.32913545,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002489533,12.10913545,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002490935,9.32913545,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002493235,9.32913545,186.21,186.2,46.86430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002496234,12.09913545,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002496632,9.32913545,186.21,186.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1762002496835,12.09913545,186.21,186.19,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002497034,12.09913545,186.2,186.19,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002499144,2.77,186.19,186.18,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002499346,12.09913545,186.19,186.17,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002499542,2.77,186.17,186.15,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002499743,12.09913545,186.16,186.15,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002500445,12.09913545,186.16,186.14,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002500646,9.32913545,186.15,186.14,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002503350,12.22913545,186.15,186.14,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002503751,9.32913545,186.15,186.14,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002504048,4.84065354,186.15,186.14,6.70430126]
["bitfinex-derivatives","SOLF0:USTF0",1762002506655,2.9,186.19,186.13,10.06076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002506954,9.36310553,186.18,186.17,5.01965513]
["bitfinex-derivatives","SOLF0:USTF0",1762002507152,9.36310553,186.18,186.15,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002507350,9.36310553,186.17,186.15,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002507551,4.84047344,186.16,186.15,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002508057,7.74047344,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002508264,7.74047344,186.15,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002508666,4.84047344,186.15,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002510366,2.9,186.18,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002510558,2.9,186.23,186.17,5.01889413]
["bitfinex-derivatives","SOLF0:USTF0",1762002510758,2.9,186.21,186.17,5.01889413]
["bitfinex-derivatives","SOLF0:USTF0",1762002510958,9.36037598,186.22,186.17,5.01889413]
["bitfinex-derivatives","SOLF0:USTF0",1762002510959,2.9,186.19,186.17,5.01889413]
["bitfinex-derivatives","SOLF0:USTF0",1762002511167,12.26037598,186.18,186.17,5.01889413]
["bitfinex-derivatives","SOLF0:USTF0",1762002512263,2.9,186.17,186.16,5.01889413]
["bitfinex-derivatives","SOLF0:USTF0",1762002512567,2.9,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002512568,12.26037598,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002512768,4.83903619,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002512967,2.9,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002513268,4.83801273,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002513567,2.9,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002513767,4.83806145,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002513967,2.9,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002514167,4.83806145,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002514369,2.9,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002514568,4.8382658,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002514770,2.9,186.17,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002514970,4.8382658,186.16,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002515168,4.8382658,186.15,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002520478,7.7382658,186.15,186.14,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002520679,2.9,186.14,186.13,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002520868,7.7382658,186.14,186.13,82.51287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002521567,7.7382658,186.14,186.13,6.69287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002522383,2.9,186.13,186.12,82.51287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002524178,2.9,186.19,186.12,82.51287351]
["bitfinex-derivatives","SOLF0:USTF0",1762002524375,2.9,186.17,186.15,5.01942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002524570,12.26169817,186.16,186.15,5.01942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002529584,2.74,186.15,186.13,5.01942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002529783,12.10169817,186.14,186.13,5.01942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002533685,12.10169817,186.14,186.12,80.81942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002533686,2.74,186.13,186.12,80.81942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002533885,12.10169817,186.13,186.12,80.81942966]
["bitfinex-derivatives","SOLF0:USTF0",1762002534184,12.10169817,186.13,186.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002539186,12.10169817,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002539387,12.10169817,186.13,186.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002542988,12.10169817,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002545196,7.57952728,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002545492,12.11242193,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002547596,9.37242193,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002548291,12.03242193,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002550500,9.37242193,186.13,186.12,80.81865094]
["bitfinex-derivatives","SOLF0:USTF0",1762002550700,9.37242193,186.13,186.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002550901,4.83952728,186.13,186.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002551098,2.66,186.2,186.12,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002551300,2.66,186.18,186.15,5.01883864]
["bitfinex-derivatives","SOLF0:USTF0",1762002551499,9.31496201,186.17,186.16,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002551894,11.97496201,186.17,186.13,5.01883864]
["bitfinex-derivatives","SOLF0:USTF0",1762002552203,9.31496201,186.16,186.15,5.01883864]
["bitfinex-derivatives","SOLF0:USTF0",1762002552501,9.31496201,186.16,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002560806,12.12496201,186.16,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002568011,12.12496201,186.16,186.15,80.84308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002568201,12.12496201,186.16,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762002573817,2.85,186.15,186.14,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002574016,2.85,186.15,186.11,40.66308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002574017,2.85,186.14,186.11,40.66308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002574214,2.85,186.12,186.11,40.66308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002574416,12.04592511,186.12,186.11,40.66308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002575614,12.04592511,186.12,186.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002576817,12.04592511,186.12,186.1,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002577010,9.19592511,186.11,186.1,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002577311,12.04592511,186.11,186.1,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002580517,12.04598025,186.11,186.1,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002580912,9.19598025,186.11,186.1,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002581112,12.04598025,186.11,186.1,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002582318,12.04067862,186.11,186.09,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002582518,9.19067862,186.1,186.09,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002584708,12.04067862,186.1,186.09,5.02308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002585228,2.85,186.09,186.08,80.80308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002585516,12.04067862,186.09,186.08,80.80308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002586115,7.63169965,186.09,186.08,80.80308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002587110,12.06879372,186.09,186.08,80.80308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002589121,7.63169965,186.09,186.08,80.80308449]
["bitfinex-derivatives","SOLF0:USTF0",1762002591222,12.06622966,186.09,186.03,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002591516,11.99622966,186.08,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002591723,9.21622966,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002591924,4.78169965,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002598229,2.78,186.11,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002598434,2.78,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002598631,9.19003239,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002598930,4.761468,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002599130,4.761468,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002601036,2.78,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002601224,9.19016907,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002601420,4.76153881,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002601723,4.76153881,186.06,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002603533,2.74,186.12,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002603733,9.19094203,186.11,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002604033,9.19094203,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002604234,9.19094203,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002604436,4.76210146,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002604629,4.76210146,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002604822,2.74,186.12,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002605134,11.93236269,186.11,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002605430,11.93236269,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002605624,9.19236269,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002605936,4.76283756,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002606136,2.74,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002606326,9.19563561,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002606526,4.7645591,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002606726,2.74,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002606934,9.19563561,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002607234,4.7645591,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002607437,4.7645591,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002607637,2.74,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002607935,9.19671642,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002608136,4.76510623,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002608433,4.76510623,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002608738,2.08060243,186.13,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002608938,9.19826857,186.12,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002609141,9.19826857,186.11,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002609439,11.93826857,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002609631,9.19826857,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002609830,4.7659104,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002610031,4.7659104,186.07,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002610234,2.74,186.1,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002610534,9.20387666,186.09,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002610739,4.76882901,186.08,186.05,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002610930,2.74,186.14,186.06,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002611131,9.20428105,186.13,186.06,8.77238729]
["bitfinex-derivatives","SOLF0:USTF0",1762002611328,4.76921383,186.12,186.09,8.77238729]
["bitfinex-derivatives","SOLF0:USTF0",1762002611532,2.74,186.2,186.1,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002611732,4.43660146,186.19,186.1,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002612040,2.74,186.2,186.1,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002612041,2.74,186.17,186.1,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002612339,4.43660146,186.16,186.1,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002612535,7.17660146,186.15,186.1,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002612740,7.17660146,186.14,186.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002612930,4.43660146,186.13,186.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002613241,2.74,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002613532,4.43728772,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002613739,2.74,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002613930,4.43728772,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002614233,2.74,186.18,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002614426,4.43791408,186.17,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002614628,7.17791408,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002614830,4.43791408,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002615034,4.43791408,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002615239,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002615431,4.43813119,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002615633,4.43813119,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002615835,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002616133,4.43796119,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002616335,4.43796119,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002616537,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002616739,4.43818168,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002616941,4.43818168,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002617143,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002617342,4.45139112,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002617538,4.45139112,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002617741,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002617941,4.45139271,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002618142,4.45139271,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002618341,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002618542,4.45149716,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002618742,4.45149716,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002619042,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002619242,4.45070477,186.15,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002619442,4.45070477,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002619643,4.45070477,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002619845,2.74,186.16,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002620047,2.71,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002620250,4.45064642,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002620439,2.71,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002620636,4.45031,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002620845,2.71,186.14,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002621044,7.16040718,186.13,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002621249,7.30040718,186.12,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002621645,4.45040718,186.12,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002623447,9.18025653,186.12,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002624741,2.85,186.18,186.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762002624947,9.18029068,186.17,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002625150,9.18029068,186.16,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002625449,9.18029068,186.15,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002625657,4.73030058,186.14,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002625953,2.85,186.19,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002626154,9.17877848,186.18,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002626455,9.17877848,186.17,186.11,82.47178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002626656,9.17877848,186.16,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002626858,4.72960186,186.15,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002627057,2.85,186.21,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002627256,9.17576379,186.2,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002627452,9.17576379,186.19,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002627751,9.17576379,186.18,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002627956,4.72815449,186.17,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002628156,2.85,186.21,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002628456,9.17290298,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002628756,9.17290298,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002628956,9.17290298,186.18,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002629157,4.72689789,186.17,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002629360,2.85,186.21,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002629556,9.169783,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002629755,9.169783,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002629956,9.169783,186.18,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002630156,2.85,186.21,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002630356,12.01699585,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002630555,9.16699585,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002630756,4.72385388,186.18,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002630960,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002631163,9.16699552,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002631361,4.72385371,186.18,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002631561,2.85,186.2,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002631764,9.16480911,186.19,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002631966,4.72272703,186.18,186.12,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002632163,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002632359,4.72151823,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002632563,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002632866,4.7215203,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002633162,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002633352,4.72054891,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002633554,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002633764,4.72041212,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002634062,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002634262,4.71941991,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002634463,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002634662,4.71941991,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002634862,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002635066,4.71941991,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002635362,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002635562,4.71853309,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002635763,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002635954,4.71853309,186.19,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002636151,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002637465,2.85,186.2,186.14,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002637667,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002637867,2.85,186.2,186.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1762002638267,2.85,186.2,186.13,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002638465,4.71698198,186.19,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002638666,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002640569,2.08060243,186.21,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002640772,9.154158,186.2,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002641075,7.56726349,186.19,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002641374,2.85,186.19,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002644576,7.56892596,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002644775,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002648179,4.61251698,186.17,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002648482,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002648674,4.61260762,186.17,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002648874,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002649172,4.61233769,186.17,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002649372,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002649580,4.6132118,186.17,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002649879,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002650074,4.6132118,186.17,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002650273,2.85,186.18,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002650471,9.33657323,186.17,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002650677,4.96060243,186.21,186.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002650872,9.3371192,186.2,186.14,75.41178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002651077,12.2171192,186.19,186.14,75.41178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002651270,9.3371192,186.18,186.16,5.01004892]
["bitfinex-derivatives","SOLF0:USTF0",1762002651484,4.61465241,186.17,186.16,5.01004892]
["bitfinex-derivatives","SOLF0:USTF0",1762002651672,4.61465241,186.17,186.14,75.41178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002651872,2.88,186.19,186.14,75.41178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002652076,9.33917873,186.18,186.17,5.01120651]
["bitfinex-derivatives","SOLF0:USTF0",1762002653182,12.21917873,186.18,186.17,5.01120651]
["bitfinex-derivatives","SOLF0:USTF0",1762002655381,12.21917873,186.18,186.15,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002655574,9.33917873,186.17,186.15,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002655769,4.61567029,186.16,186.15,6.69178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002657082,4.61567029,186.16,186.15,82.43178486]
["bitfinex-derivatives","SOLF0:USTF0",1762002658387,4.61567029,186.16,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002659184,9.34877641,186.16,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002659788,9.34877641,186.16,186.13,10.06076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002660085,2.88,186.19,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002660386,2.88,186.19,186.18,5.01973723]
["bitfinex-derivatives","SOLF0:USTF0",1762002660588,12.23847641,186.19,186.18,5.01973723]
["bitfinex-derivatives","SOLF0:USTF0",1762002662183,2.88,186.18,186.17,5.01973723]
["bitfinex-derivatives","SOLF0:USTF0",1762002662390,12.23847641,186.18,186.17,5.01973723]
["bitfinex-derivatives","SOLF0:USTF0",1762002667086,12.23847641,186.18,186.17,49.55973723]
["bitfinex-derivatives","SOLF0:USTF0",1762002668481,12.23847641,186.18,186.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1762002668877,12.23847641,186.18,186.17,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002670193,2.88,186.17,186.14,10.06076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002670383,9.35847641,186.16,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002672887,9.35847641,186.16,186.15,85.80076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002673690,9.35847641,186.16,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002674387,12.23847641,186.16,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002674589,9.35847641,186.16,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002676395,9.35847641,186.16,186.14,10.06076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002676590,2.88,186.18,186.15,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002676793,2.88,186.18,186.17,6.71029268]
["bitfinex-derivatives","SOLF0:USTF0",1762002677095,12.12136131,186.18,186.17,6.71029268]
["bitfinex-derivatives","SOLF0:USTF0",1762002677789,12.12136131,186.18,186.17,82.45029268]
["bitfinex-derivatives","SOLF0:USTF0",1762002679997,12.12128851,186.18,186.17,82.45029268]
["bitfinex-derivatives","SOLF0:USTF0",1762002682298,9.24128851,186.18,186.17,82.45029268]
["bitfinex-derivatives","SOLF0:USTF0",1762002682498,9.24128851,186.18,186.17,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002683195,12.08128851,186.18,186.17,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002685202,7.47349998,186.18,186.17,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002685394,12.02953722,186.18,186.17,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002686001,9.18953722,186.18,186.17,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002689922,9.18953722,186.18,186.17,85.80076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002696313,12.02953722,186.18,186.17,10.06076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002696616,2.84,186.17,186.16,10.06076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002696817,12.02953722,186.17,186.16,85.78076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002697915,12.02953722,186.17,186.16,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002700620,9.18953722,186.17,186.16,85.78076573]
["bitfinex-derivatives","SOLF0:USTF0",1762002702823,4.63349998,186.17,186.16,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002703913,2.84,186.26,186.16,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762002704223,4.55604259,186.25,186.24,6.70439815]
["bitfinex-derivatives","SOLF0:USTF0",1762002704421,4.55604259,186.25,186.24,82.42439815]
["bitfinex-derivatives","SOLF0:USTF0",1762002704722,4.55604259,186.25,186.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002705225,2.84,186.28,186.24,82.41597303]
["bitfinex-derivatives","SOLF0:USTF0",1762002705415,4.332896,186.27,186.24,82.41597303]
["bitfinex-derivatives","SOLF0:USTF0",1762002705727,4.332896,186.26,186.25,6.69597303]
["bitfinex-derivatives","SOLF0:USTF0",1762002706221,2.8,186.34,186.25,6.69597303]
["bitfinex-derivatives","SOLF0:USTF0",1762002706427,2.8,186.32,186.28,5.01863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002706614,2.8,186.3,186.29,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002706818,7.13061158,186.3,186.29,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002711129,2.8,186.3,186.29,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002711324,2.8,186.35,186.29,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002711629,2.8,186.33,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002712325,2.8,186.33,186.3,5.01863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002714130,2.8,186.33,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002714427,2.8,186.33,186.3,5.01863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002715230,2.8,186.33,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002717024,2.8,186.38,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002717225,2.8,186.36,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002717427,2.8,186.34,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002717625,7.39443164,186.33,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002717821,2.8,186.33,186.29,80.73863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002718027,2.8,186.31,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002720326,2.94,186.38,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002720530,2.94,186.36,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002720722,2.94,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002721029,7.53288661,186.33,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002721223,2.94,186.33,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002721733,3.24711953,186.39,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002721734,2.94,186.38,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002722031,2.94,186.36,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002722333,7.53177417,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002722518,4.59177417,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002722719,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002723023,4.59098694,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002723223,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002723418,4.59036127,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002723632,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002723933,4.59036127,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002724131,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002724335,4.59045224,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002724632,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002724837,4.58984092,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002725019,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002725224,4.58998557,186.34,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002725425,2.94,186.35,186.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002726035,2.94,186.35,186.28,5.01863643]
["bitfinex-derivatives","SOLF0:USTF0",1762002726230,4.58943472,186.34,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002726534,2.94,186.35,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002726734,4.58926944,186.34,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002726934,2.94,186.35,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002727127,4.58927109,186.34,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002727328,2.94,186.35,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002727633,4.58917473,186.34,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002727833,2.94,186.35,186.29,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762002728332,2.94,186.35,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002729433,5.01467159,186.38,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002729637,7.52873757,186.37,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002729830,7.52873757,186.36,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002730033,4.58873757,186.35,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002730228,4.58873757,186.34,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002730427,2.94,186.34,186.29,80.66637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002731636,2.94,186.32,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002731839,2.94,186.32,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002735534,2.94,186.35,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002735834,2.94,186.33,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002736742,2.94,186.33,186.29,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002736942,2.94,186.33,186.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002737936,2.94,186.33,186.29,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002738137,2.94,186.33,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002738629,2.86,186.36,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002738825,7.43193193,186.35,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002739034,7.43193193,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002739229,2.86,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002739737,2.86,186.34,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002740140,2.86,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002742234,4.57618061,186.33,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002742435,2.86,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002742630,4.57639086,186.33,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002742933,2.86,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002743133,4.57639086,186.33,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002743333,2.86,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002743534,4.57855821,186.33,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002743737,2.86,186.34,186.3,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002743929,4.57842539,186.33,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002744135,2.86,186.34,186.31,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002744335,4.58073332,186.33,186.31,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002744539,2.86,186.34,186.31,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002744738,4.58094083,186.33,186.31,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002744938,2.86,186.34,186.31,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002745142,4.58094083,186.33,186.31,80.64637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002745340,2.76,186.37,186.32,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002745537,11.66470583,186.36,186.32,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002745744,8.90470583,186.35,186.32,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002745941,4.58398718,186.34,186.32,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002746146,4.58398718,186.33,186.32,4.98637004]
["bitfinex-derivatives","SOLF0:USTF0",1762002747147,4.58398718,186.33,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002747340,4.58398718,186.32,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002748340,4.58398718,186.32,186.31,82.35597303]
["bitfinex-derivatives","SOLF0:USTF0",1762002749146,4.58398718,186.32,186.31,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002749341,4.58398718,186.32,186.29,10.05659723]
["bitfinex-derivatives","SOLF0:USTF0",1762002749639,11.6767527,186.31,186.3,82.35138775]
["bitfinex-derivatives","SOLF0:USTF0",1762002750849,11.6767527,186.31,186.3,6.69138775]
["bitfinex-derivatives","SOLF0:USTF0",1762002751037,11.6767527,186.31,186.3,82.35138775]
["bitfinex-derivatives","SOLF0:USTF0",1762002752443,11.6767527,186.31,186.3,6.69138775]
["bitfinex-derivatives","SOLF0:USTF0",1762002752743,8.9167527,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002753251,4.58398718,186.31,186.3,85.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1762002755151,8.92331629,186.31,186.3,85.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1762002757854,8.92357967,186.31,186.3,85.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1762002759955,8.92357967,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002771163,11.70357967,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002771359,8.92357967,186.31,186.3,10.05866914]
["bitfinex-derivatives","SOLF0:USTF0",1762002771566,8.92357967,186.31,186.3,85.71866914]
["bitfinex-derivatives","SOLF0:USTF0",1762002772162,11.70357967,186.31,186.3,85.71866914]
["bitfinex-derivatives","SOLF0:USTF0",1762002777468,11.70357967,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002780968,11.70357967,186.31,186.3,82.36591763]
["bitfinex-derivatives","SOLF0:USTF0",1762002782665,11.70357967,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002782865,8.92357967,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002783576,8.92357967,186.31,186.3,85.71866914]
["bitfinex-derivatives","SOLF0:USTF0",1762002786174,8.92357967,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002787180,2.07398718,186.31,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002787479,2.78,186.4,186.3,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002787682,3.24143171,186.48,186.3,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762002787683,7.32673157,186.39,186.37,6.70026827]
["bitfinex-derivatives","SOLF0:USTF0",1762002787873,2.78,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002788177,7.32693688,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002788371,4.54693688,186.39,186.38,82.36026827]
["bitfinex-derivatives","SOLF0:USTF0",1762002789273,7.32693688,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002790171,7.32693688,186.39,186.38,82.36026827]
["bitfinex-derivatives","SOLF0:USTF0",1762002790372,4.54693688,186.39,186.38,82.36026827]
["bitfinex-derivatives","SOLF0:USTF0",1762002790979,4.54693688,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002791175,7.32693688,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002798479,7.32693688,186.39,186.38,82.35284088]
["bitfinex-derivatives","SOLF0:USTF0",1762002798983,4.54693688,186.39,186.38,82.35284088]
["bitfinex-derivatives","SOLF0:USTF0",1762002799185,9.12049933,186.39,186.38,82.35284088]
["bitfinex-derivatives","SOLF0:USTF0",1762002800385,9.12049933,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002802288,11.87049933,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002803390,9.12049933,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002804292,4.57356245,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002806888,7.32356245,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002817696,4.57356245,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002818393,7.32356245,186.39,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762002818589,2.75,186.38,186.36,6.69284088]
["bitfinex-derivatives","SOLF0:USTF0",1762002818780,2.75,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002819093,7.31749676,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002820187,7.31749676,186.38,186.37,82.31284088]
["bitfinex-derivatives","SOLF0:USTF0",1762002825293,11.77476954,186.38,186.37,82.31284088]
["bitfinex-derivatives","SOLF0:USTF0",1762002826594,11.77476954,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002831301,11.77476954,186.38,186.37,85.67040241]
["bitfinex-derivatives","SOLF0:USTF0",1762002832693,11.77476954,186.38,186.37,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002833892,2.84,186.37,186.36,10.05040241]
["bitfinex-derivatives","SOLF0:USTF0",1762002834196,11.86476954,186.37,186.36,81.81040241]
["bitfinex-derivatives","SOLF0:USTF0",1762002834698,11.86476954,186.37,186.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002836099,7.29727278,186.37,186.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002836399,11.8896572,186.37,186.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762002837286,2.84,186.36,186.33,10.05040241]
["bitfinex-derivatives","SOLF0:USTF0",1762002837498,9.0496572,186.35,186.34,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002838006,11.8896572,186.35,186.34,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002839599,11.8896572,186.35,186.34,82.32025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002840904,11.90052342,186.35,186.34,82.32025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002841196,9.06052342,186.35,186.34,82.32025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002841405,11.90052342,186.35,186.34,82.32025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002842406,11.90052342,186.35,186.34,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002843306,9.06052342,186.35,186.34,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002844495,11.90052342,186.35,186.34,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002845094,11.89041319,186.35,186.33,6.70025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002845295,11.89041319,186.34,186.33,6.70025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002845500,11.89041319,186.34,186.33,82.32025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002846207,11.89041319,186.34,186.33,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002846504,11.89041319,186.34,186.32,6.70025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002846505,2.84,186.33,186.32,6.70025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002846805,11.89041319,186.33,186.32,82.32025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002847007,11.89041319,186.33,186.32,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002853301,2.84,186.32,186.29,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002853610,11.89041319,186.31,186.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002853808,2.84,186.3,186.28,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002854009,2.84,186.3,186.29,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002854212,12.21209889,186.3,186.29,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002854412,9.37209889,186.3,186.29,80.66006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002856415,9.37209889,186.3,186.29,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002857413,4.79776715,186.3,186.29,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002859320,7.54776715,186.3,186.29,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002859510,2.75,186.29,186.27,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002859711,7.54776715,186.28,186.27,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002860016,7.54776715,186.28,186.27,80.66006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002860212,7.54776715,186.28,186.27,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002864712,2.78,186.27,186.26,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002865014,2.78,186.26,186.24,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002865215,2.78,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002865417,7.57040583,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002866118,7.57040583,186.26,186.24,5.02006847]
["bitfinex-derivatives","SOLF0:USTF0",1762002866313,2.78,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002866619,7.56958261,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002867208,2.78,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002873125,2.78,186.28,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002873322,2.78,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002874327,7.56947569,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002875128,4.78947569,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002875332,4.78999467,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002878531,4.78999467,186.26,186.25,80.64362454]
["bitfinex-derivatives","SOLF0:USTF0",1762002883342,9.27256446,186.26,186.25,80.64362454]
["bitfinex-derivatives","SOLF0:USTF0",1762002886239,9.27256446,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002893042,9.27256446,186.26,186.25,82.34025187]
["bitfinex-derivatives","SOLF0:USTF0",1762002894353,9.27256446,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002902355,4.78999467,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002903353,9.32582781,186.26,186.25,85.69249692]
["bitfinex-derivatives","SOLF0:USTF0",1762002904959,9.32582781,186.26,186.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002905253,9.32582781,186.26,186.25,77.71585268]
["bitfinex-derivatives","SOLF0:USTF0",1762002905852,2.77,186.38,186.25,77.71585268]
["bitfinex-derivatives","SOLF0:USTF0",1762002906053,4.53664077,186.37,186.33,5.0273848]
["bitfinex-derivatives","SOLF0:USTF0",1762002906248,4.53664077,186.36,186.35,7.10323748]
["bitfinex-derivatives","SOLF0:USTF0",1762002906451,7.30664077,186.36,186.35,2.07585268]
["bitfinex-derivatives","SOLF0:USTF0",1762002907259,7.30664077,186.36,186.35,7.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1762002909251,7.29877951,186.36,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002909455,4.52877951,186.35,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002912458,4.52877951,186.35,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002913857,2.77,186.4,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002914162,7.2905576,186.39,186.35,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002914360,4.5205576,186.38,186.35,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002914557,4.5205576,186.37,186.35,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002914764,4.5205576,186.36,186.35,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002915157,4.5205576,186.36,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002915359,2.77,186.39,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002915555,2.77,186.37,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002915760,4.51690387,186.36,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002915961,2.77,186.37,186.34,80.66037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002916161,7.28638904,186.36,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002916359,7.22638904,186.35,186.34,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002916661,2.71,186.34,186.33,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002916957,2.71,186.33,186.31,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002917157,7.22213094,186.32,186.3,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002917365,7.22213094,186.32,186.28,6.70317974]
["bitfinex-derivatives","SOLF0:USTF0",1762002917366,2.71,186.3,186.26,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002917563,7.22213094,186.29,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002917763,2.71,186.29,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002917967,4.49830109,186.28,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002918658,2.71,186.32,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002918858,8.97427257,186.31,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002919067,4.49861449,186.3,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002919261,2.71,186.32,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002919470,8.97463451,186.31,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002919763,4.49872059,186.3,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002919962,2.71,186.32,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002920155,11.68464159,186.31,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002920353,4.49872381,186.3,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002920559,2.71,186.31,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002920762,4.49888902,186.3,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002920967,2.71,186.31,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002921167,2.71,186.31,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002921168,2.93,186.29,186.27,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002921359,2.93,186.29,186.28,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002921559,2.93,186.28,186.27,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002921755,2.93,186.28,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002922771,2.93,186.38,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002922965,2.93,186.36,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002923166,2.93,186.34,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002923368,2.93,186.32,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002923672,2.93,186.3,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002923872,4.49905961,186.29,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002924074,2.93,186.3,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002924272,4.4994782,186.29,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002924573,2.93,186.3,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002924762,4.49939022,186.29,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002924967,2.93,186.3,186.27,80.64037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002925275,4.49939022,186.29,186.28,5.02037469]
["bitfinex-derivatives","SOLF0:USTF0",1762002926276,4.49939022,186.29,186.28,5.00820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002927377,4.50006659,186.29,186.28,5.00820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002928275,4.50011802,186.29,186.28,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002928772,7.43011802,186.29,186.28,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002929972,7.43011802,186.29,186.28,80.62820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002933187,11.90896295,186.29,186.28,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002933882,7.43011802,186.29,186.28,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762002934186,7.43011802,186.29,186.28,80.62820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002935890,11.90960824,186.29,186.28,80.62820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002938095,2.93,186.28,186.27,5.00820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002938283,2.93,186.27,186.26,5.00820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002938486,11.90960824,186.27,186.26,61.82820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002938686,7.40949022,186.27,186.26,61.82820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002938888,11.91196778,186.27,186.26,61.82820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002939897,11.91196778,186.27,186.26,80.62820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002940693,11.91196778,186.27,186.26,5.00820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002940894,11.91196778,186.27,186.26,80.62820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002944305,11.91196778,186.27,186.26,5.00820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002944601,11.91196778,186.27,186.26,64.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002945101,11.91196778,186.27,186.26,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762002945705,7.43247756,186.27,186.26,64.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002946403,4.50247756,186.27,186.26,64.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002953707,4.50247756,186.27,186.26,80.64820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002955810,7.28247756,186.27,186.26,80.64820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002956113,11.76465412,186.27,186.26,80.64820916]
["bitfinex-derivatives","SOLF0:USTF0",1762002958198,11.76465412,186.27,186.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002962104,8.98465412,186.27,186.26,82.34317974]
["bitfinex-derivatives","SOLF0:USTF0",1762002963112,8.98465412,186.27,186.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002963311,8.98465412,186.27,186.26,82.34317974]
["bitfinex-derivatives","SOLF0:USTF0",1762002963699,8.99577767,186.27,186.26,82.34317974]
["bitfinex-derivatives","SOLF0:USTF0",1762002967414,8.99577767,186.27,186.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002969417,8.99577767,186.27,186.26,77.7156077]
["bitfinex-derivatives","SOLF0:USTF0",1762002970210,8.99577767,186.27,186.26,84.41835111]
["bitfinex-derivatives","SOLF0:USTF0",1762002970409,8.99577767,186.27,186.26,77.7156077]
["bitfinex-derivatives","SOLF0:USTF0",1762002971114,8.99577767,186.27,186.26,84.41842088]
["bitfinex-derivatives","SOLF0:USTF0",1762002972315,8.99577767,186.27,186.26,77.7156077]
["bitfinex-derivatives","SOLF0:USTF0",1762002973618,2.83,186.33,186.26,77.7156077]
["bitfinex-derivatives","SOLF0:USTF0",1762002973919,2.83,186.33,186.3,7.10331778]
["bitfinex-derivatives","SOLF0:USTF0",1762002974118,2.83,186.33,186.31,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762002974314,2.83,186.39,186.31,80.66771008]
["bitfinex-derivatives","SOLF0:USTF0",1762002974518,2.83,186.39,186.32,5.02771008]
["bitfinex-derivatives","SOLF0:USTF0",1762002975311,2.83,186.39,186.33,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002980611,2.94,186.32,186.23,5.70639449]
["bitfinex-derivatives","SOLF0:USTF0",1762002980816,2.94,186.23,186.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762002981119,2.94,186.2,186.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762002981320,2.94,186.2,186.11,0.93378949]
["bitfinex-derivatives","SOLF0:USTF0",1762002981616,2.94,186.18,186.07,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002981820,2.94,186.16,186.03,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002982023,2.94,186.14,186.04,22.67510681]
["bitfinex-derivatives","SOLF0:USTF0",1762002982217,3.9834526,186.13,186.04,0.93510681]
["bitfinex-derivatives","SOLF0:USTF0",1762002982418,2.94,186.14,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002982618,6.91382222,186.13,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002982808,2.94,186.13,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002985518,10.90606149,186.12,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002985712,10.90606149,186.11,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002985910,10.90606149,186.1,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002986110,10.90606149,186.09,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002986422,5.9174446,186.08,186.05,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762002986731,5.9174446,186.07,186.03,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002987026,5.9174446,186.06,186.04,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002987323,5.9174446,186.05,186.04,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762002991627,5.9174446,186.05,186.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762002992827,5.9174446,186.05,186.04,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762002993032,2.94,186.13,186.04,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762002993330,2.85,186.11,186.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762002993526,10.67004001,186.1,186.02,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762002993729,10.67004001,186.09,186.03,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762002993920,5.70481772,186.08,186.03,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762002994227,5.70481772,186.07,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002994431,5.70481772,186.06,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002994626,5.70481772,186.05,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002994826,2.85,186.11,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002995030,10.6632051,186.1,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002995226,10.66174946,186.09,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002995426,10.66174946,186.08,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002995727,5.7014774,186.07,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002995926,2.85,186.11,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002996127,10.44409206,186.1,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002996327,10.44409206,186.09,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002996521,10.44409206,186.08,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002996723,5.48382255,186.07,186.03,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762002996924,2.85,186.11,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002997126,10.44139999,186.1,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002997328,2.85,186.11,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002997329,10.44139999,186.09,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002997631,10.44139999,186.08,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002997821,5.48240904,186.07,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002998022,2.85,186.11,186.04,2.0756077]
["bitfinex-derivatives","SOLF0:USTF0",1762002998230,13.28825381,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002998425,10.43825381,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002998625,10.43825381,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002998926,5.48075709,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002999127,5.47980931,186.06,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002999325,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002999634,10.38297886,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762002999830,10.38297886,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003000031,5.42669033,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003000228,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003000427,10.38052883,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003000728,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003000729,10.38052883,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003000926,5.42540982,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003001128,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003001320,13.22950707,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003001525,10.37950707,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003001726,5.42487579,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003001926,2.85,186.13,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003002131,10.37952454,186.12,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003002331,10.37952454,186.11,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003002532,13.22952454,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003002731,10.37952454,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003002934,4.95462511,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003003232,4.95462511,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003003435,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003003636,10.08350576,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003003935,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003003936,4.95394338,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003004131,4.95394338,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003004434,2.85,186.12,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003004634,12.93341113,186.11,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003004835,12.93341113,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003005032,10.08341113,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003005235,4.95389689,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003005436,4.95389689,186.07,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003005630,2.85,186.1,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003005830,10.08371624,186.09,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003006030,4.95404679,186.08,186.05,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762003006226,7.80404679,186.07,186.06,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762003006427,4.95404679,186.07,186.06,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762003007131,10.08383053,186.07,186.06,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762003018643,10.08383053,186.07,186.06,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762003032565,10.08383053,186.07,186.06,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762003033466,10.08383053,186.07,186.06,82.67154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003034260,4.95404679,186.07,186.06,82.67154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003034762,2.76,186.11,186.07,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1762003034962,4.57861225,186.1,186.07,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1762003035164,4.57861225,186.09,186.07,6.71154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003035363,2.76,186.14,186.07,6.71154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003035671,7.33819858,186.13,186.07,6.71154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003035869,7.33819858,186.12,186.07,6.71154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003036069,4.57819858,186.11,186.08,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762003036270,4.57819858,186.1,186.09,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762003038164,4.57819858,186.1,186.09,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762003038571,2.66,186.15,186.1,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762003040072,2.66,186.18,186.11,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762003040273,2.66,186.18,186.12,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762003043963,2.66,186.18,186.12,80.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762003045468,2.66,186.18,186.13,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003045977,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003046869,4.46528559,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003047069,4.46528559,186.16,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003047275,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003047477,4.46372351,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003047679,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003047865,4.46372351,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003048070,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003048278,4.46272094,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003048478,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003048676,4.46272094,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003048879,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003049070,4.46272094,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003049270,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003049470,4.46182796,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003049669,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003049870,4.46182796,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003050070,2.66,186.18,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003050277,7.12103171,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003050476,2.66,186.17,186.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762003053576,2.66,186.17,186.13,5.01071071]
["bitfinex-derivatives","SOLF0:USTF0",1762003053776,2.66,186.17,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003054582,2.66,186.15,186.12,5.01071071]
["bitfinex-derivatives","SOLF0:USTF0",1762003054785,2.66,186.15,186.13,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003059392,2.66,186.15,186.12,5.01071071]
["bitfinex-derivatives","SOLF0:USTF0",1762003059692,2.66,186.15,186.13,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003060686,2.66,186.15,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003063496,3.24951851,186.25,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003063696,2.66,186.23,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003063993,2.66,186.21,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003064195,2.66,186.19,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003064496,3.24951851,186.25,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003064497,2.66,186.17,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003064690,8.98775807,186.16,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003064988,2.66,186.17,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003065188,8.98878277,186.16,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003065490,2.66,186.16,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003066992,2.9,186.24,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003067294,2.9,186.22,186.14,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003067487,2.9,186.2,186.13,5.0133494]
["bitfinex-derivatives","SOLF0:USTF0",1762003067688,2.9,186.18,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003067888,9.03124347,186.17,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003068089,4.50073109,186.16,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003068294,9.03243324,186.16,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003072396,9.03243324,186.16,186.15,80.8333494]
["bitfinex-derivatives","SOLF0:USTF0",1762003072397,4.50073109,186.16,186.15,80.8333494]
["bitfinex-derivatives","SOLF0:USTF0",1762003072694,2.9,186.18,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003072899,4.50356157,186.17,186.16,5.01848358]
["bitfinex-derivatives","SOLF0:USTF0",1762003074299,9.03862283,186.17,186.16,5.01848358]
["bitfinex-derivatives","SOLF0:USTF0",1762003077998,11.93862283,186.17,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003078209,7.40621973,186.16,186.15,82.53154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003078505,11.94325531,186.16,186.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003078699,2.9,186.15,186.14,6.71154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003079003,7.40621973,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003079300,11.94424113,186.15,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003081203,11.94424113,186.15,186.14,82.49154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003082804,9.04424113,186.15,186.14,82.49154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003083204,8.94670727,186.15,186.14,82.49154043]
["bitfinex-derivatives","SOLF0:USTF0",1762003083503,2.9,186.22,186.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003083697,2.9,186.22,186.2,5.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1762003083698,4.5437608,186.21,186.2,5.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1762003084004,4.5437608,186.21,186.2,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003084401,4.5437608,186.21,186.2,82.50359991]
["bitfinex-derivatives","SOLF0:USTF0",1762003085003,2.9,186.25,186.2,82.50359991]
["bitfinex-derivatives","SOLF0:USTF0",1762003085196,4.46365631,186.24,186.23,5.02494861]
["bitfinex-derivatives","SOLF0:USTF0",1762003085393,4.46365631,186.24,186.23,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003087401,4.46365631,186.24,186.23,80.83749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003088300,2.9,186.25,186.23,80.83749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003089703,2.9,186.25,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003089908,7.35378722,186.25,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003092304,2.9,186.25,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003092505,2.77,186.31,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003092705,2.77,186.29,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003093009,2.77,186.27,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003093210,7.21978835,186.26,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003093408,2.77,186.26,186.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003094210,2.77,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003094412,7.21773604,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003095209,2.77,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003095513,7.25417252,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003095904,11.70086096,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003096208,7.25417252,186.26,186.25,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003096598,2.88,186.25,186.22,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003096810,2.88,186.25,186.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1762003097002,2.88,186.25,186.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1762003097202,7.36336602,186.25,186.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1762003097406,2.88,186.24,186.21,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003097601,268.53032418,186.4,186.19,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003097602,2.88,186.22,186.19,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003097908,2.88,186.22,186.2,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1762003098108,2.88,186.22,186.21,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003098412,7.33065243,186.22,186.21,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003098607,2.88,186.21,186.17,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003098809,2.88,186.21,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003102815,2.89,186.25,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003103005,11.79125159,186.24,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003103207,2.89,186.22,186.18,80.83749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003103406,7.34381913,186.21,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003103607,2.89,186.21,186.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003103916,2.89,186.21,186.17,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003104106,2.89,186.21,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003104819,2.89,186.21,186.17,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003105211,2.89,186.21,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003107327,2.89,186.21,186.18,80.81749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003108934,2.89,186.21,186.18,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003109137,2.89,186.21,186.19,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003109337,4.45785323,186.2,186.18,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003109538,2.89,186.21,186.19,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003109837,4.45785323,186.2,186.19,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003110134,7.34785323,186.2,186.19,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003110532,2.89,186.19,186.17,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003110738,2.89,186.19,186.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003110937,4.4583938,186.19,186.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003111440,7.3483938,186.19,186.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003112539,2.89,186.18,186.15,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003112840,7.3483938,186.17,186.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003113835,2.89,186.16,186.15,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003114235,7.34911576,186.16,186.15,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003115432,2.89,186.15,186.14,5.01749724]
["bitfinex-derivatives","SOLF0:USTF0",1762003116637,2.89,186.15,186.14,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003117240,2.07636245,186.24,186.14,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003117541,2.89,186.22,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003117742,2.89,186.2,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003117941,2.89,186.18,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003118140,8.90962129,186.17,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003118336,4.45846825,186.16,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003118534,2.89,186.18,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003118838,11.79912571,186.17,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003119041,4.45820759,186.16,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003119342,2.07636245,186.27,186.14,7.08992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003119542,2.07636245,186.27,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003119543,2.89,186.25,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003119738,2.89,186.23,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003119944,2.89,186.21,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003120240,2.89,186.19,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003120439,8.90838593,186.18,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003120640,4.45783739,186.17,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003120842,2.89,186.19,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003121142,11.79818709,186.18,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003121441,4.45758441,186.17,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003121629,2.89,186.18,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003121830,4.45553399,186.17,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003122134,2.89,186.18,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003122335,4.4548662,186.17,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003122635,2.89,186.18,186.15,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003123844,2.89,186.18,186.16,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003124142,2.89,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003124335,7.34440538,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003124538,7.34453955,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003124740,11.79187342,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003124940,7.34453955,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003125145,2.89,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003125441,2.89,186.26,186.17,77.89636245]
["bitfinex-derivatives","SOLF0:USTF0",1762003125640,2.89,186.24,186.17,82.90992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003125843,8.90185772,186.23,186.17,82.90992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003126038,11.79185772,186.22,186.17,82.90992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003126238,8.90185772,186.21,186.17,82.90992282]
["bitfinex-derivatives","SOLF0:USTF0",1762003126542,4.4543147,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003126745,2.89,186.22,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003127041,8.90331203,186.21,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003127244,4.45492904,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003127440,2.89,186.22,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003127640,8.91448353,186.21,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003127945,4.46585976,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003128144,2.89,186.22,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003128341,8.91496659,186.21,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003128545,4.46610192,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003128748,2.89,186.22,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003128943,8.91521373,186.21,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003129145,4.46622573,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003129339,2.89,186.22,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003129540,8.91530149,186.21,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003129840,4.46626969,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003130140,2.89,186.22,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003130341,8.91573724,186.21,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003130645,2.89,186.22,186.19,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003130848,8.91571999,186.21,186.19,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003131145,2.89,186.22,186.19,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003131348,8.91571999,186.21,186.19,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003131537,4.46640162,186.2,186.19,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003132954,7.20640162,186.2,186.19,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003133250,11.65629522,186.2,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003133452,2.74,186.2,186.19,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003133652,11.65691787,186.2,186.19,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003134042,2.74,186.19,186.18,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003134350,11.65713984,186.19,186.18,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003137943,2.74,186.18,186.17,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003138242,11.65713984,186.18,186.17,5.01356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003138447,11.65713984,186.18,186.17,80.83356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003138650,11.65713984,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003139442,11.65713984,186.18,186.17,80.83356037]
["bitfinex-derivatives","SOLF0:USTF0",1762003141353,11.65713984,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003144151,11.65713984,186.18,186.17,80.84464218]
["bitfinex-derivatives","SOLF0:USTF0",1762003144644,11.65713984,186.18,186.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003146747,11.65713984,186.18,186.17,80.84494841]
["bitfinex-derivatives","SOLF0:USTF0",1762003146941,11.65713984,186.18,186.17,5.02494841]
["bitfinex-derivatives","SOLF0:USTF0",1762003147451,11.65713984,186.18,186.17,74.62494841]
["bitfinex-derivatives","SOLF0:USTF0",1762003149057,11.65713984,186.18,186.17,5.02494841]
["bitfinex-derivatives","SOLF0:USTF0",1762003149259,11.65713984,186.18,186.17,80.80494841]
["bitfinex-derivatives","SOLF0:USTF0",1762003150761,8.91713984,186.18,186.17,80.80494841]
["bitfinex-derivatives","SOLF0:USTF0",1762003150954,8.91713984,186.18,186.17,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003159763,8.73944539,186.18,186.17,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003169566,8.73944539,186.18,186.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003169863,8.73944539,186.18,186.16,3.24667548]
["bitfinex-derivatives","SOLF0:USTF0",1762003170068,2.71,186.16,186.15,10.05539987]
["bitfinex-derivatives","SOLF0:USTF0",1762003170365,8.24375919,186.29,186.15,85.81539987]
["bitfinex-derivatives","SOLF0:USTF0",1762003170366,2.71,186.28,186.15,85.81539987]
["bitfinex-derivatives","SOLF0:USTF0",1762003170568,2.71,186.26,186.2,5.02930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003170769,2.71,186.24,186.2,80.78930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003170969,2.71,186.22,186.2,80.78930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003171169,7.17356447,186.21,186.2,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003171572,8.25356447,186.21,186.2,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003171762,12.73064553,186.21,186.2,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003175575,12.73141861,186.21,186.2,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003176372,12.73141861,186.21,186.2,80.78930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003179279,12.73141861,186.21,186.2,5.02930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003179471,12.73141861,186.21,186.2,80.78930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003182485,10.02141861,186.21,186.2,80.78930745]
["bitfinex-derivatives","SOLF0:USTF0",1762003182674,8.94141861,186.21,186.2,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003184383,2.71,186.24,186.2,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003184586,4.47859084,186.23,186.22,5.0305023]
["bitfinex-derivatives","SOLF0:USTF0",1762003184784,8.94363153,186.23,186.22,5.0305023]
["bitfinex-derivatives","SOLF0:USTF0",1762003186982,11.64363153,186.23,186.22,5.0305023]
["bitfinex-derivatives","SOLF0:USTF0",1762003188889,2.7,186.22,186.21,5.0305023]
["bitfinex-derivatives","SOLF0:USTF0",1762003189090,11.64363153,186.22,186.21,5.0305023]
["bitfinex-derivatives","SOLF0:USTF0",1762003189686,11.64363153,186.22,186.21,39.6505023]
["bitfinex-derivatives","SOLF0:USTF0",1762003190278,2.7,186.21,186.2,5.0305023]
["bitfinex-derivatives","SOLF0:USTF0",1762003190485,11.64363153,186.21,186.2,72.7105023]
["bitfinex-derivatives","SOLF0:USTF0",1762003190688,11.64363153,186.21,186.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762003194596,11.64363153,186.21,186.2,72.71088105]
["bitfinex-derivatives","SOLF0:USTF0",1762003201006,8.94363153,186.21,186.2,72.71088105]
["bitfinex-derivatives","SOLF0:USTF0",1762003201202,8.94363153,186.21,186.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762003203107,8.94363153,186.21,186.2,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003204102,8.94363153,186.21,186.18,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003204300,8.94363153,186.2,186.19,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003206214,8.94363153,186.2,186.19,80.76997226]
["bitfinex-derivatives","SOLF0:USTF0",1762003208915,11.88363153,186.2,186.19,5.02997226]
["bitfinex-derivatives","SOLF0:USTF0",1762003209116,11.88363153,186.2,186.19,80.76997226]
["bitfinex-derivatives","SOLF0:USTF0",1762003209417,11.88363153,186.2,186.16,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003209418,2.94,186.19,186.13,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003209612,2.94,186.17,186.13,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003209822,2.94,186.15,186.13,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003210013,2.94,186.13,186.11,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003210318,2.94,186.11,186.09,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003210520,8.94363153,186.1,186.08,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003210711,8.94363153,186.09,186.08,6.70538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003211110,8.94363153,186.09,186.06,9.952058]
["bitfinex-derivatives","SOLF0:USTF0",1762003211321,2.94,186.12,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003211609,12.30238715,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003211814,9.36238715,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003212008,9.36238715,186.09,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003212216,9.36238715,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003214121,4.79660195,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003215227,2.94,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003215420,9.34321957,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003215622,9.34321957,186.09,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003215822,2.94,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003216022,9.34269247,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003216325,9.34269247,186.09,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003216530,2.91,186.14,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003216721,12.24951786,186.13,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003216922,12.24951786,186.12,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003217115,12.24951786,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003217320,9.33951786,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003217627,4.78497021,186.09,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003217829,2.91,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003218024,9.33759402,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003218226,4.78329975,186.09,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003218426,2.91,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003218626,9.33502982,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003218830,4.78198621,186.09,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003219130,2.91,186.11,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003219323,9.33335297,186.1,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003219521,4.78112722,186.09,186.08,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003220127,2.91,186.11,186.06,2.07998977]
["bitfinex-derivatives","SOLF0:USTF0",1762003220323,9.33160705,186.1,186.08,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003220525,4.78008322,186.09,186.08,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003221323,2.91,186.08,186.03,2.07998977]
["bitfinex-derivatives","SOLF0:USTF0",1762003221529,2.91,186.07,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003221731,2.07998977,186.15,186.02,0.9352576]
["bitfinex-derivatives","SOLF0:USTF0",1762003221732,2.91,186.1,186.02,0.9352576]
["bitfinex-derivatives","SOLF0:USTF0",1762003222036,2.91,186.08,186.03,77.85998977]
["bitfinex-derivatives","SOLF0:USTF0",1762003222629,2.91,186.08,186.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003222829,7.68688551,186.07,186.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003223029,2.91,186.07,186.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003225241,2.91,186.07,186.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003229431,4.7678578,186.06,186.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003229744,4.99089216,186.2,186.03,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003229745,2.85,186.05,186.03,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003230333,2.85,186.05,185.98,2.07998977]
["bitfinex-derivatives","SOLF0:USTF0",1762003230539,2.85,186.05,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003235148,2.85,186.1,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003235349,2.85,186.08,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003235645,2.85,186.06,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003236243,2.85,186.06,185.99,77.87998977]
["bitfinex-derivatives","SOLF0:USTF0",1762003236645,2.85,186.04,185.99,77.87998977]
["bitfinex-derivatives","SOLF0:USTF0",1762003237546,2.85,186.04,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003238247,2.85,186.04,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003238650,2.85,186.04,185.97,3.01557424]
["bitfinex-derivatives","SOLF0:USTF0",1762003238949,2.85,186.04,185.98,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1762003239150,2.85,186.04,185.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762003240850,2.85,186.04,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003241550,2.85,186.04,185.97,3.01557424]
["bitfinex-derivatives","SOLF0:USTF0",1762003241744,2.85,186.04,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003241945,2.85,186.04,185.97,3.01557424]
["bitfinex-derivatives","SOLF0:USTF0",1762003242149,2.85,186.04,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003244053,2.85,186.03,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003248756,2.85,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003250156,9.37307486,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003250361,2.85,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003250560,9.37307486,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003250769,2.85,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003250952,9.37306639,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003251152,2.85,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003251355,9.37859282,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003251559,2.85,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003251754,9.37859282,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003251958,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003252159,9.37859282,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003252359,9.37859282,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003252561,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003252763,9.38341003,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003252962,9.38341003,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003253264,9.38985236,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003253456,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003253664,9.38984277,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003253858,9.38984277,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003254162,9.38984277,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003254365,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003254665,9.39703428,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003254862,9.39703428,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003255062,9.39703428,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003255264,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003255563,9.39900766,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003255762,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003255763,9.39900766,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003255964,9.39900766,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003256159,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003256361,9.39956494,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003256550,9.39956494,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003256754,9.39956494,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003256954,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003257159,9.39956494,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003257359,9.39956494,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003257562,9.39956494,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003257764,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003258062,9.40024494,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003258267,9.40024494,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003258463,9.40024494,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003258663,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003258865,9.40106118,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003259166,9.40106118,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003259367,9.40106118,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003259554,7.5501,186.04,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003259753,12.11234926,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003259960,9.40234926,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003260158,9.40234926,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003260361,2.71,186.03,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003260667,12.11294994,186.02,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003260962,9.40294994,186.01,185.99,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003261167,9.40294994,186.0,185.97,9.72095676]
["bitfinex-derivatives","SOLF0:USTF0",1762003261368,2.71,186.02,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003261568,9.40528899,186.01,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003261759,9.40528899,186.0,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003261955,2.71,186.02,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003262159,9.40528899,186.01,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003262360,9.40528899,186.0,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003262557,9.40528899,185.99,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003262958,2.71,186.02,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003263163,9.40703879,186.01,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003263464,9.40703879,186.0,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003263663,2.71,186.02,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003263868,9.4091275,186.01,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003264070,9.4091275,186.0,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003264372,2.71,186.02,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003264670,9.41176385,186.01,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003264872,9.41176385,186.0,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003265062,4.79809197,185.99,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003265371,9.41439369,185.99,185.98,82.52538252]
["bitfinex-derivatives","SOLF0:USTF0",1762003266272,9.41439369,185.99,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003268169,4.79809197,185.99,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003268373,9.42058342,185.99,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003270074,2.78,186.05,185.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003270377,12.20335266,186.04,186.02,5.03062443]
["bitfinex-derivatives","SOLF0:USTF0",1762003270677,9.42335266,186.03,186.02,5.03062443]
["bitfinex-derivatives","SOLF0:USTF0",1762003270877,9.42335266,186.03,186.02,80.85062443]
["bitfinex-derivatives","SOLF0:USTF0",1762003272373,9.42335266,186.03,186.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003275080,9.42335266,186.03,186.02,85.87539987]
["bitfinex-derivatives","SOLF0:USTF0",1762003276280,9.42335266,186.03,186.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003276487,9.42335266,186.03,186.01,14.89579987]
["bitfinex-derivatives","SOLF0:USTF0",1762003276680,2.75,186.1,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003276982,2.75,186.08,186.06,5.03021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003277179,2.75,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003277384,12.18313359,186.08,186.07,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003282090,2.75,186.07,186.06,5.03021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003282290,12.18313359,186.07,186.06,80.83021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003282990,9.43313359,186.07,186.06,80.83021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003283491,12.30313359,186.07,186.06,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003283786,12.30313359,186.07,186.05,5.03021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003283987,12.30313359,186.06,186.05,5.03021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003284188,12.30313359,186.06,186.05,50.63021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003284894,12.29834174,186.06,186.05,5.03021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003285191,2.87,186.05,186.03,5.03021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003285392,2.87,186.05,186.04,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762003285593,12.20762085,186.05,186.04,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762003285990,12.20762085,186.05,186.04,63.25021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003287292,9.33762085,186.05,186.04,63.25021498]
["bitfinex-derivatives","SOLF0:USTF0",1762003287795,9.33762085,186.05,186.04,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762003289094,9.33762085,186.05,186.02,6.7069533]
["bitfinex-derivatives","SOLF0:USTF0",1762003289299,2.87,186.11,186.04,82.5069533]
["bitfinex-derivatives","SOLF0:USTF0",1762003289495,2.87,186.09,186.06,5.02440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003289695,12.20654991,186.08,186.06,5.02440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003289998,9.33654991,186.07,186.06,5.02440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003291500,9.33654991,186.07,186.05,5.02440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003291692,9.33654991,186.06,186.05,5.02440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003293903,12.20654991,186.06,186.05,5.02440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003294103,9.33654991,186.06,186.05,80.82440008]
["bitfinex-derivatives","SOLF0:USTF0",1762003294394,9.33654991,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003295095,9.33600474,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003302304,4.80346593,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003303693,9.3349135,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003305102,4.80346593,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003307102,9.33616071,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003309309,9.33616071,186.06,186.05,82.5069533]
["bitfinex-derivatives","SOLF0:USTF0",1762003318711,9.33616071,186.06,186.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003321518,9.33616071,186.06,186.05,85.85539987]
["bitfinex-derivatives","SOLF0:USTF0",1762003321920,8.496e-05,186.06,186.05,85.85539987]
["bitfinex-derivatives","SOLF0:USTF0",1762003322110,1.82868496,186.08,186.05,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762003322415,2.88,186.23,186.06,3.2503398]
["bitfinex-derivatives","SOLF0:USTF0",1762003322611,2.88,186.23,186.17,5.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1762003322917,2.88,186.23,186.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003323217,2.88,186.21,186.18,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003323409,2.88,186.21,186.16,5.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1762003323612,2.88,186.21,186.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1762003325018,2.88,186.19,186.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1762003325213,2.88,186.19,186.13,4.41783158]
["bitfinex-derivatives","SOLF0:USTF0",1762003325419,2.88,186.14,186.1,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003325620,2.88,186.12,186.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003331917,7.718,186.12,186.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003332110,2.88,186.11,186.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003332310,2.88,186.11,186.05,59.5458421]
["bitfinex-derivatives","SOLF0:USTF0",1762003332925,2.88,186.11,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003333813,4.27005492,186.1,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003334020,2.88,186.09,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003334226,4.5864858,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003334429,4.5864858,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003334631,2.88,186.09,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003334927,7.46668423,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003335128,4.58668423,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003335334,2.88,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003335524,4.58663339,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003335720,2.88,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003335922,4.58663105,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003336220,2.88,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003336423,4.58676116,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003336713,2.88,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003336918,4.58676116,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003337128,2.88,186.08,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003337328,4.5868057,186.07,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003337627,4.66783003,186.06,186.05,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003338321,4.66783003,186.06,186.04,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003338617,4.66783003,186.05,186.04,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003341233,4.05341247,186.05,186.04,6.7058421]
["bitfinex-derivatives","SOLF0:USTF0",1762003341419,2.84,186.11,186.04,12.13924967]
["bitfinex-derivatives","SOLF0:USTF0",1762003341624,2.84,186.11,186.06,6.69677035]
["bitfinex-derivatives","SOLF0:USTF0",1762003343236,2.84,186.11,186.07,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003344735,2.69,186.1,186.07,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003345035,2.69,186.08,186.07,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003348138,6.96050437,186.08,186.07,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003350937,2.69,186.07,186.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003351937,2.69,186.06,186.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003352135,2.69,186.04,186.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003353238,7.34747707,186.04,186.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003354639,7.34747707,186.04,186.02,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003354828,4.65747707,186.03,186.02,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003355034,4.65747707,186.03,186.02,77.94048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003355739,2.69,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003355936,7.34747707,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003359541,4.65747707,186.02,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003362544,2.69,186.06,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003362743,7.34089686,186.05,186.03,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003363045,4.65089686,186.04,186.03,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003370941,7.52089686,186.04,186.03,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003371247,2.87,186.03,186.02,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003371445,7.52089686,186.03,186.02,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003372035,7.52089686,186.03,186.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003372441,7.52089686,186.03,186.01,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003372640,2.87,186.03,186.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003372841,7.38614651,186.03,186.01,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003373041,4.51614651,186.02,186.01,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003373254,4.51614651,186.02,186.01,77.90048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003373852,7.38614651,186.02,186.01,77.90048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003376545,7.38614651,186.02,186.01,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003383151,2.8,186.01,186.0,2.08048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003383351,7.31614651,186.01,186.0,77.88048652]
["bitfinex-derivatives","SOLF0:USTF0",1762003386253,7.31614651,186.01,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003390261,11.59086243,186.01,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003394156,11.59086243,186.01,186.0,80.82054385]
["bitfinex-derivatives","SOLF0:USTF0",1762003396362,8.79086243,186.01,186.0,80.82054385]
["bitfinex-derivatives","SOLF0:USTF0",1762003398562,8.79086243,186.01,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003400660,11.56086243,186.01,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003402172,8.79086243,186.01,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003407475,11.74086243,186.01,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003408876,7.22471592,186.01,185.99,6.69677035]
["bitfinex-derivatives","SOLF0:USTF0",1762003409083,11.75873214,186.0,185.99,6.69677035]
["bitfinex-derivatives","SOLF0:USTF0",1762003409380,11.75873214,186.0,185.99,64.97677035]
["bitfinex-derivatives","SOLF0:USTF0",1762003409581,11.75873214,186.0,185.99,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762003409781,2.95,185.99,185.96,5.03572904]
["bitfinex-derivatives","SOLF0:USTF0",1762003409971,2.95,185.97,185.95,3.62072555]
["bitfinex-derivatives","SOLF0:USTF0",1762003410167,2.95,185.95,185.92,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003410378,8.80873214,185.94,185.92,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003410579,8.80873214,185.93,185.92,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003412381,4.53401622,185.93,185.92,79.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003413284,2.95,185.96,185.92,79.05200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003413579,9.19763774,185.95,185.92,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003413773,2.95,186.01,185.95,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003413972,2.95,186.01,185.96,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003414569,2.95,186.04,185.99,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003414775,2.95,186.04,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003417587,2.95,186.07,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003422387,2.95,186.11,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003422583,4.8388,186.08,186.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003422787,4.8388,186.08,186.02,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003423186,7.7888,186.08,186.02,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003424884,2.95,186.07,186.02,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003425084,2.95,186.07,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003425690,11.94098744,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003425890,8.99098744,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003426184,8.99098744,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003426381,8.99098744,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003426576,2.95,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003426776,8.99016116,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003426976,8.99016116,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003427181,8.99016116,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003427489,2.95,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003427677,8.98948583,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003427882,8.98948583,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003428077,8.98948583,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003428282,2.95,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003428482,8.97621723,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003428682,8.97621723,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003428883,8.97621723,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003429083,2.95,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003429283,8.97621723,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003429488,8.97621723,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003429687,4.45077303,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003429883,2.95,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003430085,8.97496641,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003430285,8.97496641,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003430584,4.45015282,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003430786,2.95,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003431091,11.89427937,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003431291,8.97427937,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003431493,4.44981198,186.03,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003431698,2.92,186.07,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003431884,2.92,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003432194,8.97365656,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003432389,2.92,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003432695,8.97319728,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003432897,2.92,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003433098,8.97319728,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003433286,2.92,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003433486,8.97254086,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003433692,2.92,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003433991,8.97254086,186.04,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003434289,2.92,186.08,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003434491,8.97174235,186.07,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003434683,8.97174235,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003434890,8.97174235,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003435099,2.92,186.08,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003435290,8.97175648,186.07,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003435489,8.97175648,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003435695,8.97175648,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003435898,2.92,186.08,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003436202,2.92,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003436393,8.97097731,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003436691,2.92,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003436897,11.89061808,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003437097,2.92,186.05,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003437298,2.92,186.08,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003437596,11.88999457,186.07,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003437797,11.88999457,186.06,186.01,3.25200752]
["bitfinex-derivatives","SOLF0:USTF0",1762003437998,8.96999457,186.05,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003438196,7.7587,186.09,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003438401,11.89006569,186.08,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003438598,11.89006569,186.07,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003438898,8.97006569,186.06,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003439101,4.44787679,186.05,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003439400,2.92,186.07,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003439599,8.9700613,186.06,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003439800,2.92,186.07,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003439991,8.9700613,186.06,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003440188,2.92,186.07,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003440394,8.96974275,186.06,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003440699,2.92,186.07,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003440905,8.96974275,186.06,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003441097,8.96974275,186.05,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003441400,2.92,186.07,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003441703,11.8880774,186.06,186.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003441905,2.92,186.04,185.99,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003442099,2.92,186.02,186.0,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003442402,2.92,186.02,185.98,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003442591,2.92,186.02,185.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003444101,2.92,186.02,185.97,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003444302,2.92,186.0,185.93,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003444504,2.92,185.98,185.94,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003446512,2.92,185.98,185.92,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003447007,2.92,185.98,185.93,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762003448008,2.92,185.98,185.92,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003448210,2.92,185.98,185.93,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762003448503,2.92,185.98,185.94,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762003453013,4.44116389,185.97,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762003453307,2.94,185.96,185.95,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762003458815,2.94,185.96,185.91,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003459021,2.94,185.96,185.92,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762003459918,2.94,185.96,185.91,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003460418,2.94,185.96,185.92,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003465422,2.94,185.96,185.9,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003465620,2.94,185.96,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003466626,2.94,185.96,185.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003467526,2.71,185.95,185.89,8.7754998]
["bitfinex-derivatives","SOLF0:USTF0",1762003467724,2.71,185.95,185.9,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003470025,2.71,185.95,185.91,5.01167281]
["bitfinex-derivatives","SOLF0:USTF0",1762003470632,7.7213,185.98,185.91,5.01167281]
["bitfinex-derivatives","SOLF0:USTF0",1762003470825,2.88,185.97,185.92,5.01167281]
["bitfinex-derivatives","SOLF0:USTF0",1762003472731,2.88,185.97,185.92,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003477130,4.8413,185.98,185.92,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003477330,4.50947278,185.97,185.92,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003477629,4.8413,185.98,185.92,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003477930,7.39019244,185.97,185.92,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003478132,2.88,185.97,185.92,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003478330,2.88,185.97,185.93,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003480037,2.88,185.97,185.94,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003481337,7.39488656,185.96,185.94,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003481539,2.88,185.96,185.94,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762003482428,2.88,185.96,185.93,5.01187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003482629,2.88,185.96,185.94,76.59187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003484337,4.52127241,185.95,185.94,76.59187096]
["bitfinex-derivatives","SOLF0:USTF0",1762003484931,2.88,185.96,185.94,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762003485131,2.88,185.96,185.95,5.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1762003485333,7.401375,185.96,185.95,5.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1762003486337,7.401375,185.96,185.94,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762003486539,4.521375,185.95,185.94,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762003487231,4.521375,185.95,185.94,78.272401]
["bitfinex-derivatives","SOLF0:USTF0",1762003490247,8.87870542,185.95,185.94,78.272401]
["bitfinex-derivatives","SOLF0:USTF0",1762003492050,11.76870542,185.95,185.94,78.272401]
["bitfinex-derivatives","SOLF0:USTF0",1762003492546,11.76870542,185.95,185.94,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003492739,11.76870542,185.95,185.94,82.532401]
["bitfinex-derivatives","SOLF0:USTF0",1762003495750,11.76870542,185.95,185.94,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003496155,2.89,185.94,185.93,6.692401]
["bitfinex-derivatives","SOLF0:USTF0",1762003496343,11.76870542,185.94,185.93,82.532401]
["bitfinex-derivatives","SOLF0:USTF0",1762003496548,11.76870542,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003497751,7.411375,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003500864,4.521375,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003502650,8.87894719,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003503150,4.521375,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003508367,4.53019817,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003509569,4.53019817,185.94,185.92,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003509762,11.7969109,185.93,185.91,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003509959,4.53019523,185.92,185.9,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003510164,2.91,185.93,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003510364,4.5296075,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003513878,7.4396075,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003514382,4.5296075,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003517875,9.05392959,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003518277,2.91,185.95,185.91,85.89876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003518475,9.04532145,185.94,185.93,6.71591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003519777,11.96532145,185.94,185.93,6.71591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003524883,11.96532145,185.94,185.93,82.55591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003527986,11.96532145,185.94,185.93,6.71591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003528282,11.96532145,185.94,185.93,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762003529075,11.96532145,185.94,185.93,78.71718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003529984,11.96532145,185.94,185.93,80.87718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003533085,11.96532145,185.94,185.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003536783,2.88,185.93,185.92,5.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003536984,11.92532145,185.93,185.92,5.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003537295,11.92532145,185.93,185.92,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003539396,2.88,185.92,185.91,5.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003539599,11.92532145,185.92,185.91,80.87718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003543100,11.92532145,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003552006,9.04532145,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003552503,11.79532145,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003553004,9.04532145,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003554906,9.04532145,185.92,185.91,80.87718603]
["bitfinex-derivatives","SOLF0:USTF0",1762003555103,9.04532145,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003561706,4.52422027,185.92,185.91,82.55591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003562909,4.52422027,185.92,185.91,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003564110,4.52422027,185.92,185.91,82.55591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003564315,7.5916,185.97,185.91,82.55591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003564512,4.51942713,185.96,185.94,5.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1762003564709,7.5916,185.97,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003564912,4.51947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003565110,7.26947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003565311,4.51947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003566116,7.26947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003566414,4.51947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003566912,7.26947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003569013,4.51947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003569314,7.26947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003573312,4.51947378,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003574120,4.51947378,185.96,185.95,80.85309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003574919,4.51947378,185.96,185.95,5.03309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003575107,7.24947378,185.96,185.94,5.03309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003575310,4.51947378,185.95,185.94,5.03309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003575520,4.51947378,185.95,185.94,56.59309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003575727,7.24947378,185.95,185.94,56.59309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003576426,11.78605072,185.95,185.94,56.59309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003576629,11.78605072,185.95,185.94,80.85309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003581921,11.78605072,185.95,185.94,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003582529,11.78605072,185.95,185.93,5.03309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003582728,9.05605072,185.94,185.93,5.03309903]
["bitfinex-derivatives","SOLF0:USTF0",1762003583028,9.05605072,185.94,185.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003583828,9.05605072,185.94,185.91,6.71591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003584021,2.88,185.92,185.91,5.0320487]
["bitfinex-derivatives","SOLF0:USTF0",1762003584330,11.93605072,185.92,185.91,5.0320487]
["bitfinex-derivatives","SOLF0:USTF0",1762003585233,11.80109441,185.92,185.91,5.0320487]
["bitfinex-derivatives","SOLF0:USTF0",1762003585931,8.92109441,185.92,185.91,5.0320487]
["bitfinex-derivatives","SOLF0:USTF0",1762003587530,4.53657694,185.92,185.91,6.71591794]
["bitfinex-derivatives","SOLF0:USTF0",1762003594336,4.53657694,185.92,185.89,67.85876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003594539,2.83,185.97,185.89,67.85876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003594732,11.74928714,185.96,185.94,5.03256416]
["bitfinex-derivatives","SOLF0:USTF0",1762003594927,2.83,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003595133,11.75033722,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003596342,11.75033722,185.96,185.95,80.85256416]
["bitfinex-derivatives","SOLF0:USTF0",1762003597443,8.92033722,185.96,185.95,80.85256416]
["bitfinex-derivatives","SOLF0:USTF0",1762003599144,11.75033722,185.96,185.95,80.85256416]
["bitfinex-derivatives","SOLF0:USTF0",1762003606754,8.92033722,185.96,185.95,80.85256416]
["bitfinex-derivatives","SOLF0:USTF0",1762003606960,8.92033722,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003607156,8.92033722,185.96,185.95,82.53008555]
["bitfinex-derivatives","SOLF0:USTF0",1762003607659,8.92033722,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003607957,8.92033722,185.96,185.95,82.53008555]
["bitfinex-derivatives","SOLF0:USTF0",1762003608158,8.92033722,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003608653,8.92033722,185.96,185.95,82.53008555]
["bitfinex-derivatives","SOLF0:USTF0",1762003608858,8.92278965,185.96,185.95,82.53008555]
["bitfinex-derivatives","SOLF0:USTF0",1762003609360,4.53282373,185.96,185.95,82.53008555]
["bitfinex-derivatives","SOLF0:USTF0",1762003611461,4.53282373,185.96,185.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003612260,4.53282373,185.96,185.95,82.52815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003617266,4.53282373,185.96,185.95,6.70815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003617467,11.73723622,185.96,185.95,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003617664,2.82,185.95,185.93,6.70815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003617867,4.53282373,185.94,185.93,6.70815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003618062,4.53282373,185.94,185.93,82.50815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003619472,4.53282373,185.94,185.93,81.57815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003621470,7.35282373,185.94,185.93,5.77815126]
["bitfinex-derivatives","SOLF0:USTF0",1762003621676,7.35282373,185.94,185.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003622583,2.82,185.93,185.9,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003622771,2.82,185.96,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003622972,11.78535093,185.95,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003623173,4.58141162,185.94,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003623369,4.58141162,185.93,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003623570,2.82,185.95,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003623771,4.58143296,185.94,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003623974,4.58143296,185.93,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003624175,2.82,185.95,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003624377,4.58145531,185.94,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003624579,4.58145531,185.93,185.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003624773,4.58145531,185.93,185.9,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003624774,7.40120956,185.92,185.89,14.90236315]
["bitfinex-derivatives","SOLF0:USTF0",1762003625077,7.40113037,185.91,185.9,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003625570,2.82,185.9,185.87,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003625772,4.58065329,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003626076,7.40064978,185.89,185.86,10.05876315]
["bitfinex-derivatives","SOLF0:USTF0",1762003626376,2.82,185.89,185.87,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003628462,4.8426,185.94,185.87,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003628668,2.82,185.92,185.89,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003628872,11.7789304,185.91,185.9,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003629081,2.82,185.9,185.89,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003629376,11.77923382,185.9,185.89,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003630077,7.3985464,185.9,185.89,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003630581,4.5785464,185.9,185.89,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003631271,7.3985464,185.9,185.89,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003631969,2.82,185.89,185.88,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003632177,7.3985464,185.89,185.88,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003633283,7.3985464,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003633473,7.3985464,185.89,185.88,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003635878,7.3985464,185.89,185.88,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003636084,7.3985464,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003636980,7.3985464,185.89,185.88,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003637281,7.3985464,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003637683,7.3985464,185.89,185.88,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003638183,7.3985464,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003638983,7.3985464,185.89,185.88,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003639188,2.82,185.89,185.88,80.82739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003641190,2.82,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003641385,7.37623238,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003641578,7.37623309,185.89,185.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003642888,2.94,185.88,185.85,10.27930747]
["bitfinex-derivatives","SOLF0:USTF0",1762003643089,7.49623309,185.87,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003643585,2.94,185.87,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003644582,7.49398262,185.87,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003647087,2.94,185.87,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003647487,2.7,185.9,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003647788,2.7,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003652393,2.7,185.93,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003652598,2.7,185.91,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003652786,7.24990998,185.9,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003653096,7.24990998,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003653296,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003657300,4.55312726,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003657499,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003657698,4.55312726,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003657902,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003658201,4.55312726,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003658401,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003658599,4.5539554,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003658793,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003659095,4.5539554,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003659299,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003659603,4.55521224,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003659901,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003660203,4.55547944,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003660501,2.7,185.89,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003660702,4.55692331,185.88,185.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003660900,2.7,185.93,185.86,80.84739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003661106,11.63037951,185.92,185.87,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003661398,4.55712226,185.91,185.87,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003661606,4.55712226,185.9,185.87,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003661902,4.55712226,185.89,185.87,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003662087,2.7,185.91,185.87,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003662296,4.56104907,185.9,185.88,5.02739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003662495,2.7,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003662688,4.56092837,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003663104,7.26092837,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003664202,11.64086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003665797,8.94086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003667207,8.94086736,185.9,185.89,80.84739256]
["bitfinex-derivatives","SOLF0:USTF0",1762003670207,8.94086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003670407,11.69086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003679626,8.94086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003681829,11.69086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003682727,11.69086736,185.9,185.89,80.85821802]
["bitfinex-derivatives","SOLF0:USTF0",1762003682929,11.69086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003683124,11.69086736,185.9,185.89,80.85821802]
["bitfinex-derivatives","SOLF0:USTF0",1762003685132,11.69086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003685133,8.94086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003692734,11.75086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003693937,8.94086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003694939,11.75086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003696640,8.94086736,185.9,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003697233,8.94086736,185.9,185.89,82.5035165]
["bitfinex-derivatives","SOLF0:USTF0",1762003705648,11.65086736,185.9,185.89,82.5035165]
["bitfinex-derivatives","SOLF0:USTF0",1762003711252,8.94086736,185.9,185.89,82.5035165]
["bitfinex-derivatives","SOLF0:USTF0",1762003712052,11.76086736,185.9,185.89,82.5035165]
["bitfinex-derivatives","SOLF0:USTF0",1762003713550,8.94086736,185.9,185.89,82.5035165]
["bitfinex-derivatives","SOLF0:USTF0",1762003716247,5.00356419,186.0,185.89,82.5035165]
["bitfinex-derivatives","SOLF0:USTF0",1762003716248,2.82,185.98,185.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003716448,2.82,185.98,185.96,5.03648831]
["bitfinex-derivatives","SOLF0:USTF0",1762003716655,2.82,185.98,185.97,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003720558,2.82,185.97,185.94,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003720755,2.08460636,185.95,185.94,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003721263,4.90460636,185.95,185.94,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003721462,2.82,185.95,185.94,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003723962,2.82,185.95,185.93,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003728359,11.40090178,185.94,185.93,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003729667,11.40090178,185.94,185.9,6.71531775]
["bitfinex-derivatives","SOLF0:USTF0",1762003729866,8.69090178,185.93,185.92,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003730966,8.69090178,185.93,185.9,6.71531775]
["bitfinex-derivatives","SOLF0:USTF0",1762003731156,2.71,185.91,185.89,6.71531775]
["bitfinex-derivatives","SOLF0:USTF0",1762003731361,8.69090178,185.9,185.89,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003732567,4.44615415,185.9,185.89,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003739268,8.69043922,185.9,185.89,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003742971,4.44615415,185.9,185.89,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003746874,4.44615415,185.9,185.89,82.49531775]
["bitfinex-derivatives","SOLF0:USTF0",1762003747080,4.44615415,185.9,185.89,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003754887,4.8421,185.95,185.89,85.85297662]
["bitfinex-derivatives","SOLF0:USTF0",1762003755186,11.40127166,185.94,185.91,6.70819514]
["bitfinex-derivatives","SOLF0:USTF0",1762003755386,8.69127166,185.93,185.92,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003757884,4.24494963,185.93,185.92,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003765301,4.24494963,185.93,185.92,82.46819514]
["bitfinex-derivatives","SOLF0:USTF0",1762003766500,4.24494963,185.93,185.92,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003767905,4.2462203,185.93,185.92,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003781019,7.0562203,185.93,185.92,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003781818,4.2462203,185.93,185.92,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762003783415,8.38311651,185.93,185.92,82.46819514]
["bitfinex-derivatives","SOLF0:USTF0",1762003786221,8.38496759,185.93,185.92,82.46819514]
["bitfinex-derivatives","SOLF0:USTF0",1762003787922,4.24807138,185.93,185.92,82.46819514]
["bitfinex-derivatives","SOLF0:USTF0",1762003789115,2.81,186.05,185.92,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003789321,2.81,186.05,185.99,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003789624,2.81,186.05,186.0,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003790222,2.81,186.04,186.0,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003790922,2.81,186.04,186.0,80.77736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003791222,2.81,186.04,186.0,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003798322,2.81,186.04,185.98,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003798526,2.81,186.04,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003799329,2.81,186.02,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003801032,4.21118448,186.01,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003801228,4.21118448,186.0,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003802227,7.02118448,186.0,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003803427,2.81,185.99,185.97,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003803724,2.81,185.97,185.96,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003803930,2.81,185.96,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003804626,2.81,186.01,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003804826,2.81,185.99,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003805128,7.01949634,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003805321,7.01949634,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003805522,2.81,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003805930,4.8408,186.01,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003806130,2.81,185.99,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003806333,7.02089066,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003806525,4.21089066,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003806725,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003806936,4.21049478,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003807116,2.81,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003807429,2.81,186.0,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003807623,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003807824,4.21019036,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003808021,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003808225,4.21019036,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003808426,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003808732,7.0203069,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003808932,2.81,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003809332,4.8408,186.01,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003809528,2.81,185.99,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003809731,7.02002533,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003809933,4.21002533,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003810135,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003810428,4.21113739,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003810726,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003810930,4.21113739,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003811118,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003811324,4.21107833,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003811533,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003811726,4.21103647,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003811926,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003812224,4.21103647,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003812424,2.81,185.98,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003812621,7.0208708,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003812835,2.81,185.97,185.95,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003813225,4.21078458,185.96,185.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003815733,7.02078458,185.96,185.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003816234,7.02078458,185.96,185.93,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003816235,2.76,185.95,185.93,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003816434,2.76,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003816638,6.97122306,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003816821,6.97122306,185.95,185.93,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003817021,2.76,185.94,185.93,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003817233,2.76,185.94,185.93,44.17736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003818330,6.97098385,185.94,185.93,44.17736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003818530,2.76,185.93,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003818730,2.76,185.93,185.92,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003819431,2.76,185.93,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003821041,2.76,186.0,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003821338,2.76,185.98,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003821524,2.76,185.96,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003821725,2.76,185.94,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003826039,2.73,185.97,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003826340,8.41733138,185.96,185.92,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003826638,4.81401564,185.98,185.94,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003826639,8.41733138,185.95,185.94,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003828737,11.14733138,185.95,185.94,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003829039,11.14733138,185.95,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003829040,2.73,185.94,185.93,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003829241,2.73,185.94,185.93,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003830738,2.73,185.94,185.93,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003831043,2.73,185.94,185.93,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003832342,11.14907949,185.94,185.93,80.75736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003832743,11.14907949,185.94,185.93,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003833338,11.14907949,185.94,185.91,5.03736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003833538,8.41907949,185.93,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003833939,11.14907949,185.93,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003837338,11.14907949,185.93,185.91,80.77736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003837543,2.73,185.93,185.91,80.77736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003839054,8.41685228,185.92,185.91,80.77736023]
["bitfinex-derivatives","SOLF0:USTF0",1762003840454,8.41685228,185.92,185.91,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003842057,7.5713,185.98,185.91,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003842255,11.14862423,185.97,185.93,5.02558225]
["bitfinex-derivatives","SOLF0:USTF0",1762003842447,8.41862423,185.96,185.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003842759,8.41862423,185.95,185.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003844255,7.5713,185.98,185.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003844450,11.15374668,185.97,185.94,80.76558225]
["bitfinex-derivatives","SOLF0:USTF0",1762003844751,8.42374668,185.96,185.94,80.76558225]
["bitfinex-derivatives","SOLF0:USTF0",1762003844952,8.42374668,185.95,185.94,80.76558225]
["bitfinex-derivatives","SOLF0:USTF0",1762003846461,2.8,186.02,185.94,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003846658,8.42746791,186.01,185.98,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003846852,8.42746791,186.0,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003856664,11.22746791,186.0,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003857563,8.42746791,186.0,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003859356,11.22746791,186.0,185.99,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762003859661,2.8,185.99,185.95,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003859863,2.8,185.97,185.96,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003860162,11.22746791,185.97,185.96,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003863960,2.8,185.96,185.95,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003864160,11.22746791,185.96,185.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003865866,2.8,185.94,185.92,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003866167,7.00723068,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003866971,11.22394371,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003867162,11.22394371,185.93,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003868760,11.22394371,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003869064,8.42394371,185.93,185.92,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003869258,8.4238987,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003869571,8.4238987,185.93,185.92,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003869867,8.4238987,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003870170,8.4238987,185.93,185.92,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003870366,8.4238987,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003871372,11.2238987,185.93,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003873874,8.4238987,185.93,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003874173,11.2238987,185.93,185.92,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003874375,11.2238987,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003874376,7.01666802,185.93,185.92,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003874569,11.33831524,185.93,185.92,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003874770,11.33831524,185.93,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003874972,4.32164722,185.92,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003875161,4.32164722,185.92,185.91,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003875367,4.32164722,185.92,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003876272,4.32164722,185.92,185.91,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003876468,4.32164722,185.92,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003877981,2.93,185.94,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003878180,11.42134795,185.93,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003878474,4.27208859,185.92,185.91,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003879271,4.27208859,185.92,185.91,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003881577,2.93,185.91,185.9,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003881784,2.93,185.91,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003884087,2.93,185.92,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003885484,2.93,185.94,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003885689,11.42493528,185.93,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003885881,4.27397436,185.92,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003886083,2.93,185.93,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003886282,4.27371133,185.92,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003886485,2.93,185.93,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003886684,4.2737057,185.92,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003886886,2.93,185.93,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003887188,4.2737057,185.92,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003887389,7.6722,185.95,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003887683,8.49369476,185.94,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003887890,8.49369476,185.93,185.9,80.74912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003888185,4.27335023,185.92,185.91,5.02912734]
["bitfinex-derivatives","SOLF0:USTF0",1762003888686,4.8416,185.98,185.9,82.43648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003888883,11.32448932,185.97,185.93,5.02128665]
["bitfinex-derivatives","SOLF0:USTF0",1762003889085,8.49448932,185.96,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003889288,8.49448932,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003889586,4.27357576,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003889888,8.49456945,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003890077,4.27357576,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003890479,8.49457086,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003892089,4.27357576,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003892592,4.27357576,185.95,185.94,80.74128665]
["bitfinex-derivatives","SOLF0:USTF0",1762003895196,8.49388042,185.95,185.94,80.74128665]
["bitfinex-derivatives","SOLF0:USTF0",1762003895493,8.49388042,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003896103,8.49388042,185.95,185.94,80.74128665]
["bitfinex-derivatives","SOLF0:USTF0",1762003899099,8.49388042,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003900600,8.49388042,185.95,185.94,80.74748316]
["bitfinex-derivatives","SOLF0:USTF0",1762003901202,8.49615562,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003901700,4.27357576,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003902088,4.27357576,185.95,185.94,82.43648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003903588,8.49746444,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003904607,11.32746444,185.95,185.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762003905904,2.83,185.94,185.92,6.71648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003906100,8.49687048,185.93,185.91,6.71648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003906407,2.83,185.94,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003906601,8.49999362,185.93,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003906796,2.83,185.94,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003907001,4.22382542,185.93,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003907203,2.83,185.94,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003907702,4.70458985,185.93,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003908200,2.83,185.94,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003908502,4.70478234,185.93,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003909404,2.8,185.95,185.92,52.69648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003909707,2.8,185.95,185.94,5.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1762003909908,11.82810205,185.95,185.94,5.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1762003912310,11.82810205,185.95,185.93,6.71648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003912508,9.02810205,185.94,185.93,6.71648031]
["bitfinex-derivatives","SOLF0:USTF0",1762003913105,9.02810205,185.94,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003913306,4.70478232,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003915013,9.02796438,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003915914,9.02796438,185.93,185.92,52.68983019]
["bitfinex-derivatives","SOLF0:USTF0",1762003917817,9.02796438,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003920124,4.70478232,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003920315,9.02799899,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003921623,4.70478232,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003923224,4.70605354,185.93,185.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762003925725,4.70605354,185.93,185.91,85.77472047]
["bitfinex-derivatives","SOLF0:USTF0",1762003925918,4.70605354,185.92,185.91,85.77472047]
["bitfinex-derivatives","SOLF0:USTF0",1762003927124,7.6414,185.98,185.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762003927324,4.32272159,185.97,185.95,6.71001051]
["bitfinex-derivatives","SOLF0:USTF0",1762003927629,4.32272159,185.96,185.95,6.71001051]
["bitfinex-derivatives","SOLF0:USTF0",1762003928631,4.32325951,185.96,185.95,6.71001051]
["bitfinex-derivatives","SOLF0:USTF0",1762003928928,4.32381751,185.96,185.93,10.06501577]
["bitfinex-derivatives","SOLF0:USTF0",1762003929131,4.8408,186.0,185.93,10.06501577]
["bitfinex-derivatives","SOLF0:USTF0",1762003929333,4.32486858,185.99,185.98,5.03299287]
["bitfinex-derivatives","SOLF0:USTF0",1762003929527,7.12486858,185.99,185.98,5.03299287]
["bitfinex-derivatives","SOLF0:USTF0",1762003933736,4.32486858,185.99,185.98,5.03299287]
["bitfinex-derivatives","SOLF0:USTF0",1762003933927,4.32486858,185.99,185.96,6.71065716]
["bitfinex-derivatives","SOLF0:USTF0",1762003934238,4.32486858,185.98,185.96,6.71065716]
["bitfinex-derivatives","SOLF0:USTF0",1762003934535,4.32486858,185.97,185.96,6.71065716]
["bitfinex-derivatives","SOLF0:USTF0",1762003935939,7.05486858,185.97,185.96,6.71065716]
["bitfinex-derivatives","SOLF0:USTF0",1762003936740,4.32486858,185.97,185.96,6.71065716]
["bitfinex-derivatives","SOLF0:USTF0",1762003939042,8.93802115,185.97,185.96,6.71065716]
["bitfinex-derivatives","SOLF0:USTF0",1762003943945,4.61315257,185.97,185.96,10.06501577]
["bitfinex-derivatives","SOLF0:USTF0",1762003944344,4.61315257,185.97,185.91,92.34908388]
["bitfinex-derivatives","SOLF0:USTF0",1762003944345,2.75,186.02,185.94,3.25680476]
["bitfinex-derivatives","SOLF0:USTF0",1762003944548,8.99668103,186.01,185.99,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003944744,8.99668103,186.0,185.99,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003948350,8.99668103,186.0,185.98,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003948543,4.61206875,185.99,185.98,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003949556,7.56206875,185.99,185.98,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003950050,4.61206875,185.99,185.98,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003951948,7.56206875,185.99,185.98,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003953351,4.61206875,185.99,185.98,6.70456036]
["bitfinex-derivatives","SOLF0:USTF0",1762003957646,2.95,186.05,185.98,2.08177766]
["bitfinex-derivatives","SOLF0:USTF0",1762003957849,4.3800849,186.04,186.03,5.02282083]
["bitfinex-derivatives","SOLF0:USTF0",1762003958044,2.13239169,186.04,186.03,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762003958354,7.7885,186.1,186.03,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762003958541,2.95,186.09,186.06,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003958742,2.95,186.09,186.07,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762003959446,2.95,186.09,186.07,80.7192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003960352,2.95,186.09,186.07,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762003960553,2.95,186.09,186.07,80.7192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003962251,2.95,186.09,186.07,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762003962453,2.95,186.09,186.07,80.7192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003963057,2.95,186.09,186.06,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003963256,2.95,186.09,186.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1762003966345,2.66,186.12,186.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1762003966546,2.66,186.15,186.07,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003966851,2.66,186.17,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003967366,2.66,186.17,186.1,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003967561,2.66,186.17,186.12,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003970754,2.66,186.16,186.12,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003970959,2.66,186.16,186.12,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762003973159,2.66,186.19,186.12,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762003973364,2.66,186.21,186.12,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762003973663,4.49872158,186.2,186.13,2.08177766]
["bitfinex-derivatives","SOLF0:USTF0",1762003973961,2.66,186.21,186.13,7.10104016]
["bitfinex-derivatives","SOLF0:USTF0",1762003974161,4.74177766,186.25,186.15,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003974356,8.79208574,186.24,186.16,7.10104016]
["bitfinex-derivatives","SOLF0:USTF0",1762003974555,4.49682481,186.23,186.16,7.10104016]
["bitfinex-derivatives","SOLF0:USTF0",1762003974864,2.66,186.25,186.16,7.10104016]
["bitfinex-derivatives","SOLF0:USTF0",1762003975056,11.45238303,186.24,186.16,7.10104016]
["bitfinex-derivatives","SOLF0:USTF0",1762003975257,4.49706807,186.23,186.16,2.08177766]
["bitfinex-derivatives","SOLF0:USTF0",1762003975459,2.66,186.24,186.16,7.10104016]
["bitfinex-derivatives","SOLF0:USTF0",1762003975857,2.66,186.23,186.17,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003983264,2.66,186.23,186.14,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003983571,2.66,186.22,186.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1762003984160,2.66,186.19,186.13,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003984366,2.66,186.19,186.14,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003987273,2.66,186.18,186.14,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762003989882,2.66,186.18,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003990073,2.66,186.18,186.12,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1762003990678,2.66,186.15,186.08,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003990975,2.66,186.15,186.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003991875,2.08177766,186.16,186.09,80.8592625]
["bitfinex-derivatives","SOLF0:USTF0",1762003992574,2.66,186.18,186.09,80.8592625]
["bitfinex-derivatives","SOLF0:USTF0",1762003992772,2.66,186.16,186.09,80.8592625]
["bitfinex-derivatives","SOLF0:USTF0",1762003993276,2.66,186.16,186.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003994380,2.66,186.16,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762003995985,2.66,186.16,186.1,80.8592625]
["bitfinex-derivatives","SOLF0:USTF0",1762003999383,2.66,186.16,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003999681,7.27326456,186.15,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762003999877,4.55326456,186.14,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004000076,4.55312815,186.13,186.1,80.8592625]
["bitfinex-derivatives","SOLF0:USTF0",1762004000280,2.72,186.15,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004000480,7.27588556,186.14,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004000683,4.55588556,186.13,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004000882,2.72,186.14,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004001084,4.55845857,186.13,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004001385,2.72,186.14,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004001683,4.56137961,186.13,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004001880,2.72,186.14,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004002076,4.56137848,186.13,186.11,5.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1762004002275,2.72,186.14,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004002276,4.56137848,186.12,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004002480,2.72,186.14,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004002682,4.5646887,186.13,186.12,5.00114792]
["bitfinex-derivatives","SOLF0:USTF0",1762004007082,7.3846887,186.13,186.12,5.00114792]
["bitfinex-derivatives","SOLF0:USTF0",1762004008183,7.3846887,186.13,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004008390,4.5646887,186.12,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004008581,2.82,186.13,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004008780,4.57119229,186.12,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004008977,2.82,186.13,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004009181,4.57119229,186.12,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004009489,2.82,186.13,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004009682,2.82,186.11,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004009883,7.39294223,186.11,186.1,82.53235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004011093,7.39294223,186.11,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004011294,11.9101674,186.11,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004012292,9.0901674,186.11,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004013194,4.57294223,186.11,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004016790,7.39294223,186.11,186.1,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004016995,2.82,186.1,186.08,6.69235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004017294,2.82,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004017496,7.39479696,186.1,186.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004017690,2.82,186.09,186.08,6.69235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004017896,2.82,186.08,186.07,80.79527089]
["bitfinex-derivatives","SOLF0:USTF0",1762004018196,11.9100904,186.08,186.07,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004020097,11.90644182,186.08,186.07,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004020799,11.90644182,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004022095,7.33529344,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004022401,11.90603885,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004023999,9.08603885,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004026491,4.57074541,186.08,186.07,80.73629591]
["bitfinex-derivatives","SOLF0:USTF0",1762004026693,4.57074541,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004027096,4.57074541,186.08,186.07,80.73429825]
["bitfinex-derivatives","SOLF0:USTF0",1762004027296,4.57074541,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004028199,9.08710081,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004029394,11.79710081,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004029697,11.79710081,186.08,186.07,80.73742767]
["bitfinex-derivatives","SOLF0:USTF0",1762004030501,11.79710081,186.08,186.07,75.72102502]
["bitfinex-derivatives","SOLF0:USTF0",1762004033409,2.71,186.07,186.05,6.69235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004033710,2.71,186.07,186.06,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004033903,7.30413546,186.07,186.06,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004036411,4.59413546,186.07,186.06,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004038110,4.59448107,186.07,186.06,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004041216,9.1137276,186.07,186.06,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004042309,4.59448107,186.07,186.06,82.51235001]
["bitfinex-derivatives","SOLF0:USTF0",1762004042610,4.59522539,186.07,186.06,82.51193087]
["bitfinex-derivatives","SOLF0:USTF0",1762004043311,4.59522539,186.07,186.06,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004051216,2.71,186.06,186.04,10.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1762004051522,2.71,186.06,186.05,82.49912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004051813,2.71,186.05,186.04,6.69912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004052013,11.82898086,186.05,186.04,82.49912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004052217,11.82898086,186.05,186.04,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762004053313,2.71,186.04,186.03,6.69912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004053519,2.71,186.04,186.03,82.51912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004053520,11.82898086,186.04,186.03,82.51912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004055020,9.11898086,186.04,186.03,82.51912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004055622,11.92898086,186.04,186.03,82.51912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004064930,11.92898086,186.04,186.03,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004066133,2.82,186.03,186.02,82.47912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004066333,11.93898086,186.03,186.02,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004068832,11.93898086,186.03,186.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004068833,2.82,186.02,186.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004069031,11.93898086,186.02,186.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004071838,2.82,186.01,185.99,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004072036,11.93898086,186.0,185.99,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004072236,11.93898086,186.0,185.99,80.80475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004073438,11.93898086,186.0,185.99,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004078247,9.11898086,186.0,185.99,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004079245,7.4175105,186.0,185.98,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004079543,4.5975105,185.99,185.98,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004079743,4.5975105,185.99,185.98,80.78475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004080243,4.5975105,185.99,185.98,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004080440,4.5975105,185.99,185.97,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004080646,6.92241232,186.04,185.97,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004080647,7.4175105,185.98,185.97,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004083244,4.5975105,185.98,185.97,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004084344,11.92369094,185.98,185.97,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004084541,2.82,185.97,185.93,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004084739,2.82,185.95,185.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004084932,7.4175105,185.95,185.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004085340,4.5975105,185.95,185.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004085734,7.4175105,185.95,185.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004086046,4.5975105,185.95,185.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004086244,7.5075105,185.95,185.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004086644,7.5075105,185.95,185.93,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004086645,2.91,185.94,185.92,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004086840,2.08251232,185.98,185.91,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004086841,7.5075105,185.93,185.91,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004087035,2.91,185.93,185.92,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004087236,7.47848951,185.93,185.92,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004088744,7.47848951,185.93,185.9,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004089056,2.91,185.93,185.92,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762004089344,7.47646922,185.93,185.92,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762004091250,7.47646922,185.93,185.89,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004091450,2.91,185.93,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004099459,2.91,185.93,185.89,5.02475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004099654,2.91,185.91,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004104960,2.91,185.95,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004105146,2.91,185.93,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004105345,7.47656285,185.92,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004105550,2.91,185.92,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004109159,4.57142777,185.91,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004110466,4.57142777,185.91,185.9,80.80475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004113372,7.48142777,185.91,185.9,80.80475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004113566,11.99404269,185.91,185.9,80.80475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004115671,9.08404269,185.91,185.9,80.80475774]
["bitfinex-derivatives","SOLF0:USTF0",1762004122380,9.08404269,185.91,185.9,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004128484,9.08404269,185.91,185.9,82.47912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004129687,9.09160039,185.91,185.9,82.47912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004131087,9.09160039,185.91,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004131088,2.94,185.9,185.89,6.69912529]
["bitfinex-derivatives","SOLF0:USTF0",1762004131380,2.94,185.89,185.86,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004131585,2.94,185.87,185.86,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004131787,12.03160039,185.87,185.86,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004132190,2.94,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004132388,12.03160039,185.86,185.85,85.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004134186,12.03160039,185.86,185.85,90.13784801]
["bitfinex-derivatives","SOLF0:USTF0",1762004137988,12.03160039,185.86,185.85,85.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004142091,9.09160039,185.86,185.85,85.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004142292,12.03160039,185.86,185.85,85.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004142496,12.03160039,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004151102,9.09160039,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004151299,11.86160039,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004161614,9.09160039,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004162702,9.09160039,185.86,185.85,14.36823025]
["bitfinex-derivatives","SOLF0:USTF0",1762004163108,11.86160039,185.86,185.85,14.36823025]
["bitfinex-derivatives","SOLF0:USTF0",1762004163409,11.86160039,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004164510,9.09160039,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004172618,2.3924751,185.86,185.85,16.04426389]
["bitfinex-derivatives","SOLF0:USTF0",1762004174222,2.3924751,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004181239,2.3924751,185.86,185.85,16.05598251]
["bitfinex-derivatives","SOLF0:USTF0",1762004181924,2.3924751,185.86,185.85,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004183119,2.3924751,185.86,185.85,16.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1762004183925,5.3124751,185.86,185.85,16.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1762004184922,5.3124751,185.86,185.85,91.81542024]
["bitfinex-derivatives","SOLF0:USTF0",1762004186125,2.3924751,185.86,185.85,91.81542024]
["bitfinex-derivatives","SOLF0:USTF0",1762004187827,2.3924751,185.86,185.85,85.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004189826,2.67,185.91,185.85,85.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004190026,9.25909733,185.9,185.89,5.03322859]
["bitfinex-derivatives","SOLF0:USTF0",1762004190228,9.25909733,185.9,185.89,80.79322859]
["bitfinex-derivatives","SOLF0:USTF0",1762004190418,9.25909733,185.9,185.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004190729,11.92909733,185.9,185.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004196829,11.9266555,185.9,185.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004199736,9.2566555,185.9,185.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004201534,11.9266555,185.9,185.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004205932,2.67,185.89,185.88,6.71097145]
["bitfinex-derivatives","SOLF0:USTF0",1762004206137,2.67,185.88,185.86,6.71097145]
["bitfinex-derivatives","SOLF0:USTF0",1762004206332,9.2566555,185.87,185.86,6.71097145]
["bitfinex-derivatives","SOLF0:USTF0",1762004206636,12.1866555,185.87,185.86,6.71097145]
["bitfinex-derivatives","SOLF0:USTF0",1762004207035,12.1866555,185.87,185.86,82.47097145]
["bitfinex-derivatives","SOLF0:USTF0",1762004210342,12.1866555,185.87,185.86,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004210535,12.1866555,185.87,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004211434,9.2566555,185.87,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004211736,12.1866555,185.87,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004214640,7.1866555,185.87,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004216038,4.2566555,185.87,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004218142,2.93,185.89,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004218337,2.93,185.89,185.88,5.03735561]
["bitfinex-derivatives","SOLF0:USTF0",1762004225050,2.93,185.92,185.86,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004225251,2.93,185.92,185.89,5.03604359]
["bitfinex-derivatives","SOLF0:USTF0",1762004226355,2.93,185.93,185.89,80.79604359]
["bitfinex-derivatives","SOLF0:USTF0",1762004226548,2.93,185.93,185.9,5.03604359]
["bitfinex-derivatives","SOLF0:USTF0",1762004226752,12.08840884,185.92,185.9,5.03604359]
["bitfinex-derivatives","SOLF0:USTF0",1762004227056,9.15840884,185.91,185.9,5.03604359]
["bitfinex-derivatives","SOLF0:USTF0",1762004229251,9.15840884,185.91,185.89,82.47401086]
["bitfinex-derivatives","SOLF0:USTF0",1762004229553,5.90840884,185.9,185.89,78.92486796]
["bitfinex-derivatives","SOLF0:USTF0",1762004229745,2.93,185.98,185.89,77.84486796]
["bitfinex-derivatives","SOLF0:USTF0",1762004229951,4.48825034,185.97,185.94,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004230248,4.48825034,185.96,185.95,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004231049,7.41825034,185.96,185.94,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004231249,7.41825034,185.95,185.94,5.02918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004231750,2.93,185.94,185.92,46.08918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004231951,7.41825034,185.93,185.92,46.08918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004232256,7.41825034,185.93,185.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762004234254,7.41825034,185.93,185.92,46.08918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004236349,2.83,185.92,185.91,5.02918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004236559,2.83,185.92,185.88,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004236560,2.83,185.91,185.9,5.02918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004236749,7.31825034,185.91,185.9,5.02918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004240855,4.48825034,185.91,185.9,5.02918751]
["bitfinex-derivatives","SOLF0:USTF0",1762004241156,4.48825034,185.91,185.89,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004241350,4.48825034,185.9,185.89,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004242256,2.7,185.94,185.89,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004242452,8.9489493,185.93,185.91,5.02837213]
["bitfinex-derivatives","SOLF0:USTF0",1762004242660,8.9489493,185.92,185.91,5.02837213]
["bitfinex-derivatives","SOLF0:USTF0",1762004243361,11.6489493,185.92,185.91,5.02837213]
["bitfinex-derivatives","SOLF0:USTF0",1762004247058,11.6489493,185.92,185.9,5.02837213]
["bitfinex-derivatives","SOLF0:USTF0",1762004247259,8.9489493,185.91,185.9,5.02837213]
["bitfinex-derivatives","SOLF0:USTF0",1762004247660,11.6489493,185.91,185.9,5.02837213]
["bitfinex-derivatives","SOLF0:USTF0",1762004248166,2.7,185.9,185.87,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004248357,4.48205124,185.89,185.87,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004248558,2.7,185.9,185.87,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004248863,7.18100699,185.89,185.87,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004249057,2.7,185.89,185.87,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004250759,11.6462391,185.88,185.87,5.02814528]
["bitfinex-derivatives","SOLF0:USTF0",1762004253266,11.6462391,185.88,185.86,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004253267,2.7,185.87,185.86,80.86814528]
["bitfinex-derivatives","SOLF0:USTF0",1762004253469,11.64613057,185.87,185.86,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004256168,2.7,185.86,185.85,14.37110537]
["bitfinex-derivatives","SOLF0:USTF0",1762004256364,2.7,185.85,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762004256560,2.7,185.83,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762004256763,4.48094625,185.82,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762004258173,7.18094625,185.82,185.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762004258969,2.7,185.81,185.78,6.71197591]
["bitfinex-derivatives","SOLF0:USTF0",1762004259159,2.7,185.81,185.79,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762004259762,2.7,185.81,185.75,11.00465638]
["bitfinex-derivatives","SOLF0:USTF0",1762004259763,2.7,185.79,185.75,5.05337766]
["bitfinex-derivatives","SOLF0:USTF0",1762004259979,2.7,185.79,185.72,10.06796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004259980,2.7,185.77,185.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1762004260275,2.7,185.75,185.69,0.93690686]
["bitfinex-derivatives","SOLF0:USTF0",1762004260667,2.7,185.73,185.7,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1762004260873,2.7,185.73,185.66,0.93713393]
["bitfinex-derivatives","SOLF0:USTF0",1762004261067,2.7,185.73,185.67,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1762004262177,2.7,185.73,185.66,0.93713393]
["bitfinex-derivatives","SOLF0:USTF0",1762004262382,2.7,185.73,185.67,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004262884,2.7,185.73,185.66,0.93713393]
["bitfinex-derivatives","SOLF0:USTF0",1762004263082,2.7,185.73,185.67,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004263374,2.7,185.73,185.59,10.06796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004263577,2.7,185.78,185.62,13.3262772]
["bitfinex-derivatives","SOLF0:USTF0",1762004263778,2.7,185.76,185.62,14.26353733]
["bitfinex-derivatives","SOLF0:USTF0",1762004265385,2.7,185.76,185.62,4.19557346]
["bitfinex-derivatives","SOLF0:USTF0",1762004265975,2.7,185.79,185.63,10.06796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004267390,2.7,185.79,185.62,30.41353733]
["bitfinex-derivatives","SOLF0:USTF0",1762004270286,2.7,185.79,185.62,20.34557346]
["bitfinex-derivatives","SOLF0:USTF0",1762004272586,4.8466,185.78,185.62,20.34557346]
["bitfinex-derivatives","SOLF0:USTF0",1762004272791,2.96,185.77,185.62,20.34557346]
["bitfinex-derivatives","SOLF0:USTF0",1762004274793,2.96,185.77,185.62,82.34557346]
["bitfinex-derivatives","SOLF0:USTF0",1762004275387,2.96,185.77,185.62,20.34557346]
["bitfinex-derivatives","SOLF0:USTF0",1762004275690,2.96,185.77,185.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762004280695,2.96,185.77,185.64,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762004281198,2.96,185.77,185.65,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004284200,2.96,185.77,185.66,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004285796,2.96,185.75,185.62,11.005224]
["bitfinex-derivatives","SOLF0:USTF0",1762004286100,2.96,185.75,185.63,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1762004286302,6.21831333,185.75,185.63,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1762004286495,2.96,185.74,185.63,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1762004288496,2.96,185.73,185.64,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762004290996,2.96,185.73,185.65,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762004295209,2.96,185.73,185.65,82.67680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004298107,2.96,185.73,185.66,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004298914,2.74,185.71,185.66,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004299822,2.74,185.74,185.66,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004300022,11.60610154,185.73,185.66,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004300317,2.8,185.71,185.67,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004300505,2.8,185.74,185.68,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004300814,2.8,185.74,185.65,86.08796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004300815,4.41849878,185.73,185.69,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004301114,2.8,185.74,185.68,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004301311,2.8,185.72,185.69,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004302418,2.8,185.72,185.7,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004303019,2.8,185.76,185.7,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004303218,11.68971529,185.75,185.7,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004303419,8.88971529,185.74,185.72,6.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004303611,2.8,185.78,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004303812,2.8,185.76,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004304121,11.69680703,185.75,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004304311,8.89680703,185.74,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004304510,8.89680703,185.74,185.73,82.65680534]
["bitfinex-derivatives","SOLF0:USTF0",1762004306525,2.8,185.78,185.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004306711,8.90582713,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004306916,8.90582713,185.76,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004309123,4.43351088,185.76,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004311420,2.8,185.79,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004311621,11.69860445,185.78,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004311821,8.89860445,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004312020,2.8,185.78,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004312237,4.42914394,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004312421,2.8,185.78,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004312625,4.42900021,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004312926,2.8,185.78,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004313122,4.42900021,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004313319,2.8,185.78,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004313515,4.4279976,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004313720,2.8,185.78,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004313920,11.69481886,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004314226,2.8,185.77,185.75,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004315416,2.8,185.77,185.76,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004315621,7.22681005,185.77,185.76,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004317929,2.8,185.79,185.76,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004318135,11.69097697,185.78,185.77,5.03060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004320137,11.69097697,185.78,185.77,80.95060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004320535,11.69097697,185.78,185.77,5.03060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004320839,11.69097697,185.78,185.77,80.95060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004322035,11.69097697,185.78,185.77,5.03060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004322232,2.8,185.78,185.77,80.95060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004322431,2.8,185.78,185.77,5.03060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004322635,2.8,185.78,185.77,80.95060188]
["bitfinex-derivatives","SOLF0:USTF0",1762004323148,2.8,185.78,185.77,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004324641,2.8,185.8,185.77,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004324844,8.88153109,185.79,185.78,5.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004325141,11.68153109,185.79,185.77,80.94688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004325340,2.8,185.79,185.77,80.94688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004325941,2.8,185.79,185.77,5.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004326143,2.8,185.79,185.78,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004326340,11.68071453,185.79,185.78,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004327038,7.22082848,185.79,185.78,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004327253,11.68053403,185.79,185.78,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004327748,2.73,185.78,185.77,5.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004328044,2.73,185.78,185.77,46.90688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004331152,2.73,185.77,185.76,5.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004331444,2.73,185.77,185.76,80.92688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004333352,7.13941147,185.77,185.76,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004334150,11.59929431,185.77,185.76,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004335036,2.73,185.76,185.75,5.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1762004335243,2.73,185.76,185.74,4.44752333]
["bitfinex-derivatives","SOLF0:USTF0",1762004335244,11.59951376,185.76,185.74,4.44752333]
["bitfinex-derivatives","SOLF0:USTF0",1762004335438,2.73,185.74,185.7,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004335639,2.73,185.73,185.71,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762004335854,2.73,185.72,185.69,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004336045,2.73,185.72,185.7,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004336253,2.73,185.72,185.69,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004336455,2.73,185.72,185.7,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004336950,2.73,185.7,185.67,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004337155,2.73,185.7,185.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004337650,2.73,185.7,185.67,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004337856,2.73,185.7,185.69,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004338054,2.73,185.7,185.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1762004340259,2.73,185.72,185.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1762004340457,2.73,185.7,185.66,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004340759,2.73,185.7,185.67,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004341147,2.73,185.7,185.65,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004341364,2.73,185.68,185.66,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004342849,2.73,185.68,185.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004345063,2.73,185.72,185.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004345265,2.73,185.7,185.67,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004350265,2.73,185.7,185.65,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004350570,4.81726083,185.68,185.65,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004350869,2.73,185.67,185.65,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004353569,2.73,185.67,185.59,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004353785,2.73,185.67,185.6,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004357855,2.73,185.67,185.59,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004358171,2.73,185.67,185.61,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004358672,2.73,185.67,185.58,7.65605129]
["bitfinex-derivatives","SOLF0:USTF0",1762004358869,2.73,185.67,185.62,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004359170,2.73,185.67,185.58,7.65605129]
["bitfinex-derivatives","SOLF0:USTF0",1762004359360,2.73,185.67,185.59,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004359560,2.73,185.67,185.6,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004360269,2.73,185.67,185.58,7.65605129]
["bitfinex-derivatives","SOLF0:USTF0",1762004360569,2.71,185.61,185.51,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004360776,2.08726083,185.62,185.47,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004360777,2.71,185.58,185.52,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004361972,2.71,185.58,185.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004362476,2.71,185.58,185.52,2.08726083]
["bitfinex-derivatives","SOLF0:USTF0",1762004362675,2.71,185.58,185.54,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004363182,2.71,185.57,185.5,0.93791691]
["bitfinex-derivatives","SOLF0:USTF0",1762004363383,2.71,185.57,185.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1762004364079,7.5613,185.6,185.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1762004364270,2.71,185.59,185.52,2.08726083]
["bitfinex-derivatives","SOLF0:USTF0",1762004364965,2.71,185.59,185.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1762004365168,2.71,185.59,185.49,0.93803067]
["bitfinex-derivatives","SOLF0:USTF0",1762004365378,2.71,185.59,185.5,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1762004366180,2.71,185.59,185.49,3.0252915]
["bitfinex-derivatives","SOLF0:USTF0",1762004366375,2.71,185.58,185.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004366580,2.71,185.58,185.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762004369585,2.71,185.58,185.49,0.93803067]
["bitfinex-derivatives","SOLF0:USTF0",1762004369881,2.71,185.58,185.52,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004373281,2.71,185.57,185.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004373788,2.71,185.63,185.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004373983,2.71,185.61,185.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004374483,2.71,185.59,185.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004375575,2.71,185.75,185.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004375785,2.71,185.71,185.53,3.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1762004376085,2.71,185.69,185.53,3.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1762004376282,2.71,185.67,185.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762004376480,2.71,185.64,185.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762004377678,2.71,185.64,185.53,3.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1762004377888,2.71,185.64,185.55,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762004378387,2.71,185.64,185.56,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004378575,2.71,185.62,185.52,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004378774,2.71,185.6,185.54,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004379884,2.71,185.59,185.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762004380078,2.71,185.59,185.5,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004380284,2.71,185.59,185.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762004380992,7.5618,185.58,185.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762004381388,2.71,185.58,185.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762004381587,2.71,185.58,185.51,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004381783,2.71,185.58,185.52,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762004388399,2.71,185.58,185.52,82.9385134]
["bitfinex-derivatives","SOLF0:USTF0",1762004388602,2.71,185.58,185.51,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004388788,2.71,185.58,185.5,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004388789,2.7,185.57,185.5,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004389102,2.7,185.57,185.52,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004389287,2.7,185.57,185.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004393221,2.7,185.57,185.51,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004393427,2.7,185.57,185.54,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004394126,2.7,185.57,185.51,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004394320,2.7,185.57,185.52,82.9185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004394527,2.7,185.57,185.52,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004394716,2.7,185.57,185.53,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762004395419,2.7,185.57,185.54,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004396519,2.7,185.6,185.54,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004396719,2.7,185.59,185.56,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004398622,2.7,185.59,185.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762004399626,2.7,185.59,185.56,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004399833,2.7,185.58,185.57,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762004400231,7.15469166,185.58,185.57,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762004400431,2.7,185.57,185.56,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004400635,2.7,185.57,185.56,81.20438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004401024,2.7,185.57,185.56,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004401333,2.7,185.57,185.56,81.20438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004401833,2.7,185.57,185.56,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004402033,2.7,185.58,185.56,5.02438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004402234,2.7,185.58,185.57,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762004402536,4.45771919,185.58,185.57,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762004403332,8.7427327,185.58,185.57,81.18438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004404129,11.4427327,185.58,185.57,81.18438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004405033,8.7427327,185.58,185.57,81.18438321]
["bitfinex-derivatives","SOLF0:USTF0",1762004405237,8.7427327,185.58,185.57,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762004408740,8.74782289,185.58,185.57,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762004409137,2.7,185.57,185.56,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004409330,11.44782289,185.57,185.56,82.8785134]
["bitfinex-derivatives","SOLF0:USTF0",1762004409943,11.44782289,185.57,185.56,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004410136,11.44782289,185.57,185.56,82.8785134]
["bitfinex-derivatives","SOLF0:USTF0",1762004414244,11.44782289,185.57,185.56,6.7185134]
["bitfinex-derivatives","SOLF0:USTF0",1762004414441,11.44782289,185.57,185.56,82.8585134]
["bitfinex-derivatives","SOLF0:USTF0",1762004415943,8.74782289,185.57,185.56,82.8585134]
["bitfinex-derivatives","SOLF0:USTF0",1762004416137,4.45771919,185.57,185.56,82.8585134]
["bitfinex-derivatives","SOLF0:USTF0",1762004418249,4.45771919,185.57,185.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004419750,4.8512,185.61,185.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004419751,7.5412,185.61,185.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004420045,8.75730762,185.6,185.57,6.72669574]
["bitfinex-derivatives","SOLF0:USTF0",1762004420250,8.75730762,185.59,185.58,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004420441,8.75730762,185.59,185.57,6.72669574]
["bitfinex-derivatives","SOLF0:USTF0",1762004420641,4.4664545,185.58,185.57,6.72669574]
["bitfinex-derivatives","SOLF0:USTF0",1762004420948,4.4664545,185.58,185.57,82.86669574]
["bitfinex-derivatives","SOLF0:USTF0",1762004422350,8.77901815,185.58,185.57,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004423949,2.69,185.57,185.55,10.06796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004424147,2.69,185.57,185.56,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004424341,2.69,185.56,185.55,10.06796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004424541,2.69,185.56,185.55,86.20796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004426550,2.77,185.59,185.55,10.06796387]
["bitfinex-derivatives","SOLF0:USTF0",1762004426746,11.55157312,185.58,185.57,6.7306866]
["bitfinex-derivatives","SOLF0:USTF0",1762004426941,8.78157312,185.58,185.57,6.7306866]
["bitfinex-derivatives","SOLF0:USTF0",1762004427450,8.78157312,185.58,185.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004427645,2.77,185.61,185.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004427850,8.78122268,185.6,185.58,6.73020918]
["bitfinex-derivatives","SOLF0:USTF0",1762004428051,8.78122268,185.59,185.58,6.73020918]
["bitfinex-derivatives","SOLF0:USTF0",1762004428250,8.78122268,185.59,185.58,82.85020918]
["bitfinex-derivatives","SOLF0:USTF0",1762004429855,4.46870298,185.59,185.58,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004431362,2.77,185.64,185.58,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004431660,2.77,185.62,185.61,5.04483004]
["bitfinex-derivatives","SOLF0:USTF0",1762004431858,11.54764926,185.62,185.61,81.16483004]
["bitfinex-derivatives","SOLF0:USTF0",1762004435357,8.77764926,185.62,185.61,81.16483004]
["bitfinex-derivatives","SOLF0:USTF0",1762004435756,8.77764926,185.62,185.61,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004439362,2.77,185.67,185.61,82.84644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004439664,11.53952941,185.66,185.64,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004439866,2.77,185.66,185.65,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004440163,11.53957612,185.66,185.65,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004440752,8.76957612,185.66,185.65,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004440966,8.76957612,185.66,185.65,81.13946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004441359,11.53957612,185.66,185.65,81.13946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004441560,11.53957612,185.66,185.65,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004441963,2.77,185.65,185.64,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004442264,11.53957612,185.65,185.64,81.13946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004442466,11.53605832,185.65,185.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004444369,2.77,185.64,185.63,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004444558,2.77,185.63,185.6,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004444763,7.23325265,185.62,185.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1762004445868,7.23325265,185.62,185.61,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004446967,4.46325265,185.62,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004447169,2.79,185.65,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004447370,8.75898835,185.64,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004447671,8.75898835,185.63,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004447869,2.79,185.65,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004448162,11.54889421,185.64,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004448368,8.75889421,185.63,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004448668,2.79,185.64,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004448867,11.54887931,185.63,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004449066,2.79,185.63,185.62,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004449257,7.2477253,185.63,185.62,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004449455,7.2477253,185.63,185.62,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004449859,12.04342888,185.63,185.62,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762004450569,12.04342888,185.63,185.61,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004450771,7.58570358,185.62,185.61,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004450972,7.58570358,185.62,185.61,81.15946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004451173,12.04280406,185.62,185.61,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004451963,12.04280406,185.62,185.6,5.03946793]
["bitfinex-derivatives","SOLF0:USTF0",1762004452274,7.58570358,185.61,185.58,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004452475,4.79570358,185.6,185.59,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004454575,9.73288427,185.6,185.59,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004457675,9.73288427,185.6,185.59,82.84644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004457874,9.73288427,185.6,185.59,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762004458573,9.73288427,185.6,185.59,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004458775,12.52288427,185.6,185.59,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004460373,12.52288427,185.6,185.58,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004460577,2.79,185.6,185.59,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004460764,12.52941412,185.6,185.59,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762004462280,12.52941412,185.6,185.59,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004463080,2.79,185.59,185.57,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004463270,2.79,185.59,185.58,82.80644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004463473,12.47825429,185.59,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004464281,9.68825429,185.59,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004465183,9.68825429,185.59,185.58,82.80644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004467089,12.47825429,185.59,185.58,82.80644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004468790,9.68825429,185.59,185.58,82.80644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004469089,9.68825429,185.59,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004469275,9.68937398,185.59,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004472090,2.79,185.58,185.57,5.04192748]
["bitfinex-derivatives","SOLF0:USTF0",1762004472391,12.47937398,185.58,185.57,49.66192748]
["bitfinex-derivatives","SOLF0:USTF0",1762004474386,12.47937398,185.58,185.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004474592,12.47937398,185.58,185.56,5.04192748]
["bitfinex-derivatives","SOLF0:USTF0",1762004474593,2.79,185.57,185.56,5.04192748]
["bitfinex-derivatives","SOLF0:USTF0",1762004474794,12.47937398,185.57,185.56,81.12192748]
["bitfinex-derivatives","SOLF0:USTF0",1762004474993,9.68937398,185.57,185.56,81.12192748]
["bitfinex-derivatives","SOLF0:USTF0",1762004477395,9.68937398,185.57,185.51,11.0057165]
["bitfinex-derivatives","SOLF0:USTF0",1762004477396,9.68937398,185.57,185.54,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004477594,9.68937398,185.56,185.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762004479596,9.57877439,185.56,185.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762004480093,9.57877439,185.56,185.55,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762004481799,9.57877439,185.56,185.54,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004481993,7.72729261,185.55,185.53,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004482196,2.84,185.55,185.54,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762004482394,7.63204344,185.55,185.54,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762004482896,2.84,185.54,185.53,6.72644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004483092,2.84,185.54,185.53,82.78644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004483296,2.84,185.57,185.53,82.78644006]
["bitfinex-derivatives","SOLF0:USTF0",1762004483500,9.31386724,185.56,185.55,5.03378971]
["bitfinex-derivatives","SOLF0:USTF0",1762004484200,12.15386724,185.56,185.55,5.03378971]
["bitfinex-derivatives","SOLF0:USTF0",1762004484401,12.15386724,185.56,185.54,5.03378971]
["bitfinex-derivatives","SOLF0:USTF0",1762004484699,9.31386724,185.55,185.54,5.03378971]
["bitfinex-derivatives","SOLF0:USTF0",1762004485400,4.8531,185.53,185.51,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762004485605,2.84,185.49,185.47,2.53751436]
["bitfinex-derivatives","SOLF0:USTF0",1762004485906,14.24453911,185.48,185.47,2.53751436]
["bitfinex-derivatives","SOLF0:USTF0",1762004486088,14.24453911,185.48,185.47,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762004487204,12.15386724,185.48,185.47,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762004504710,12.15386724,185.48,185.47,1.08001436]
["bitfinex-derivatives","SOLF0:USTF0",1762004506012,12.15386724,185.48,185.47,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762004506204,9.31386724,185.48,185.47,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762004517024,9.31386724,185.48,185.32,3.27384874]
["bitfinex-derivatives","SOLF0:USTF0",1762004517025,4.8562,185.42,185.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004517226,4.79118196,185.41,185.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004517526,7.70118196,185.4,185.33,5.03380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004517724,4.79118196,185.39,185.34,5.03380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004517925,2.91,185.4,185.39,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004518125,6.57903233,185.4,185.39,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004521627,4.74903233,185.4,185.39,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004523325,7.7654,185.45,185.39,5.03380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004523629,2.91,185.43,185.4,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004523819,4.75750849,185.42,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004524019,4.75750849,185.41,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004524227,7.66750849,185.4,185.34,70.73380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004524432,2.91,185.38,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004524632,2.91,185.41,185.37,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004524835,7.66899318,185.4,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004525124,4.75899318,185.39,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004525329,4.75899318,185.38,185.32,77.51875184]
["bitfinex-derivatives","SOLF0:USTF0",1762004525526,2.91,185.4,185.39,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004525730,2.91,185.39,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004525930,2.91,185.37,185.33,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004526119,2.91,185.35,185.34,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004526320,7.67185291,185.35,185.29,4.89273629]
["bitfinex-derivatives","SOLF0:USTF0",1762004526522,4.76185291,185.34,185.29,0.93892914]
["bitfinex-derivatives","SOLF0:USTF0",1762004526729,2.91,185.35,185.34,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004526931,7.6734979,185.35,185.34,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004527634,12.06675286,185.35,185.34,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004530937,2.91,185.34,185.26,3.27384874]
["bitfinex-derivatives","SOLF0:USTF0",1762004531134,9.15675286,185.33,185.27,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004531336,2.91,185.31,185.27,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004531637,2.91,185.31,185.3,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004531939,12.08983519,185.31,185.3,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004532141,9.17983519,185.31,185.3,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004532334,12.08983519,185.31,185.3,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004537535,12.08983519,185.31,185.21,108.71925858]
["bitfinex-derivatives","SOLF0:USTF0",1762004537740,12.08983519,185.31,185.15,9.98110433]
["bitfinex-derivatives","SOLF0:USTF0",1762004537741,2.94,185.29,185.22,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004537941,2.94,185.26,185.17,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762004538245,2.94,185.29,185.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762004538434,2.68,185.27,185.18,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004538630,4.76186649,185.26,185.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762004538945,2.68,185.27,185.18,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004539142,7.44188863,185.26,185.19,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004539347,2.68,185.24,185.17,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004539543,4.75758316,185.23,185.17,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004539737,2.68,185.24,185.16,0.93952484]
["bitfinex-derivatives","SOLF0:USTF0",1762004539738,4.75758316,185.22,185.18,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004539940,2.68,185.24,185.17,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004540247,7.43773704,185.23,185.17,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004540440,7.48370061,185.22,185.18,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004540635,2.73,185.22,185.16,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004540836,2.73,185.22,185.21,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004541038,2.73,185.21,185.16,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004541237,2.73,185.21,185.14,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004541542,2.73,185.18,185.14,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004541745,8.13594874,185.19,185.09,9.47025005]
["bitfinex-derivatives","SOLF0:USTF0",1762004541746,2.73,185.16,185.09,10.41015552]
["bitfinex-derivatives","SOLF0:USTF0",1762004542043,2.73,185.16,185.1,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004542440,2.73,185.16,185.11,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004542743,2.73,185.16,185.12,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004542940,2.73,185.16,185.13,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004543134,2.73,185.16,185.1,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004543536,2.73,185.16,185.09,86.31025005]
["bitfinex-derivatives","SOLF0:USTF0",1762004543537,3.27384874,185.2,185.11,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004543746,7.46865201,185.19,185.1,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004543940,2.73,185.18,185.1,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004544241,2.73,185.18,185.11,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004544650,2.73,185.18,185.12,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004544843,2.73,185.18,185.11,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004545147,2.73,185.18,185.1,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004545345,2.73,185.18,185.1,68.87380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004545541,2.73,185.18,185.11,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004546044,2.73,185.15,185.11,3.95380715]
["bitfinex-derivatives","SOLF0:USTF0",1762004546243,2.73,185.11,185.09,7.4840572]
["bitfinex-derivatives","SOLF0:USTF0",1762004546747,2.73,185.1,185.02,0.9401975]
["bitfinex-derivatives","SOLF0:USTF0",1762004546947,2.73,185.06,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004547638,3.27384874,185.13,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004547639,2.73,185.02,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004548344,3.27384874,185.05,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004548551,2.73,185.04,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004548750,2.73,185.04,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004549149,2.73,185.01,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004549654,2.73,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004550744,2.73,184.99,184.89,111.61094744]
["bitfinex-derivatives","SOLF0:USTF0",1762004551142,2.73,184.97,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004551453,75.7005,185.03,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004551454,2.73,184.92,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004551659,75.7051,185.02,184.82,0.94132922]
["bitfinex-derivatives","SOLF0:USTF0",1762004551660,2.73,184.88,184.82,0.94132922]
["bitfinex-derivatives","SOLF0:USTF0",1762004551949,2.73,184.92,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004552154,2.73,184.92,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004552343,2.73,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004553255,2.73,185.01,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004553556,2.73,184.99,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004553757,2.73,184.99,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004554054,2.73,184.99,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004554253,6.00384874,185.06,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004554455,7.38371617,185.05,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004554653,2.73,185.05,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004554849,2.73,185.05,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004555362,2.73,185.1,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004555559,8.96912184,185.09,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004555855,2.73,185.1,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004556559,2.73,185.14,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004556851,7.38432002,185.13,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004557156,8.81944456,185.18,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004557157,2.73,185.11,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004557351,4.65432002,185.1,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004557555,4.65432002,185.1,184.91,5.35648625]
["bitfinex-derivatives","SOLF0:USTF0",1762004557556,5.35648625,185.13,185.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004557758,4.65454775,185.12,185.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004557959,2.73,185.13,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004558553,2.73,185.13,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004559259,5.35648625,185.24,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004559260,2.73,185.1,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004559560,2.73,185.06,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004559946,7.596,185.04,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004560150,2.73,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004560757,10.22178625,185.07,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004560958,2.73,185.08,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004561160,4.65369952,185.07,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004561559,7.38369952,185.07,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004561759,8.08648625,185.07,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004561958,2.73,185.06,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004562461,8.08648625,185.07,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004563465,12.95058625,185.11,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004563661,7.38588385,185.1,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004563864,4.65588385,185.09,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004564461,9.52048385,185.09,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004564765,4.65588385,185.08,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004564966,2.73,185.06,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004565258,7.38588385,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004565458,4.65588385,185.04,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004565652,2.73,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004565854,4.6553306,185.01,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004566263,4.6553306,185.0,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762004566458,2.88,185.0,184.88,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762004566663,4.6552838,184.99,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004566859,7.53530308,184.98,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004567064,4.8683,184.95,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004567264,4.65384394,184.94,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004567559,7.748,184.96,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004567763,4.65430869,184.95,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004568067,8.23648625,184.99,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004568261,4.6542705,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004568467,2.88,184.99,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004568959,4.65587223,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004569154,51.92,185.12,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004569155,2.88,185.04,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004569459,16.72170312,185.03,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004569654,4.65621802,185.02,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004569860,4.65621802,185.01,184.92,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1762004570063,2.88,185.03,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004570369,4.66295951,185.02,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004570572,2.88,185.03,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004570870,4.66277515,185.02,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004571058,2.88,185.03,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004571254,4.66275884,185.02,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004571458,2.88,185.01,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004574771,4.67228638,185.0,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004574970,2.88,185.01,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004575174,4.67308898,185.0,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004575374,4.67308898,184.99,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004575575,4.67308898,184.98,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004575783,2.88,185.04,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004576078,11.82211487,185.03,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004576274,4.67647528,185.02,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004576476,4.67647528,185.01,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004576674,4.67647528,185.0,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004576876,5.35648625,185.05,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004577079,4.68139807,185.04,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004577378,4.68139807,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004577580,4.68139807,185.02,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004577773,2.88,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004577966,11.83920457,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004578171,4.68586368,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004578382,4.68586368,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004578678,4.68586368,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004578887,4.68586368,185.02,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004579069,4.68586368,185.01,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004579381,7.7454,185.06,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004579571,4.69527436,185.05,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004579773,4.69527436,185.04,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004580076,4.69527436,185.03,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004580370,4.69527436,185.03,184.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1762004580371,2.88,185.01,184.94,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762004580571,8.98086776,185.0,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004580768,4.69527436,184.99,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004580967,4.69527436,184.98,184.93,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762004581179,4.69527436,184.97,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004581478,4.69527436,184.96,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004581778,4.69527436,184.96,184.82,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762004581779,2.88,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004581981,4.49059837,184.97,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004582278,4.49658803,184.96,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004582476,2.88,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004582675,2.88,184.96,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004582866,11.67308167,184.95,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004583071,4.49658571,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004583267,4.50036948,184.93,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004583477,2.88,184.95,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004583669,2.88,184.95,184.77,0.94163487]
["bitfinex-derivatives","SOLF0:USTF0",1762004583670,2.88,184.93,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004583877,2.88,184.91,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004584174,8.80114876,184.9,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004584476,11.6846017,184.89,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004584681,7.38037181,184.88,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004584983,2.88,184.92,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004585189,8.80694791,184.91,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004585376,8.80694791,184.9,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004585576,8.81010218,184.89,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004585883,11.69306156,184.88,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004586084,7.3858301,184.87,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004586269,7.38387973,184.86,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004586474,5.35648625,184.93,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004586681,2.88,184.91,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004586881,5.35648625,184.93,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004586882,4.8698,184.89,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004587084,8.81740851,184.88,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004587278,8.81740851,184.87,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004587474,4.50787688,184.86,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004587675,2.88,184.9,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004587880,8.81974627,184.89,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004588081,2.88,184.94,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004588281,8.82103768,184.93,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004588485,8.82103768,184.92,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004588680,4.51027199,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004588985,2.88,184.98,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004589179,15.64031439,184.97,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004589381,12.76031439,184.96,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004589586,12.76031439,184.95,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004589778,8.82621143,184.94,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004589973,8.82621143,184.93,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004590282,8.82621143,184.92,184.86,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762004590480,8.82621143,184.91,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004590685,2.88,184.96,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004590888,15.66208872,184.95,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004591082,12.78208872,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004591277,8.84191802,184.93,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004591488,8.84191802,184.92,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004591680,2.88,185.0,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004591878,12.71704673,184.99,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004592189,15.59704673,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004592379,15.59704673,184.97,184.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004592688,12.71712251,184.96,184.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004592987,8.77223404,184.95,184.87,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762004593185,8.77223404,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004593383,2.88,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004593583,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004593782,8.77070419,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004594084,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004594085,4.3235314,184.93,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004594389,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004594585,8.76902451,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004594777,4.32274391,184.93,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004595083,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004595280,8.7687277,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004595481,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004595683,8.76836162,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004595884,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004596084,8.76834882,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004596289,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004597393,4.32307079,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004597591,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004597891,4.32307079,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004598085,2.88,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004598885,2.88,184.93,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004599887,7.7488,184.93,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004600087,2.88,184.93,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004600292,2.77,184.97,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004600594,8.7270138,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004600793,2.77,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004601195,2.77,184.96,184.88,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762004601691,2.77,184.96,184.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762004601896,2.77,184.95,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004602085,5.35648625,184.98,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004602086,2.77,184.94,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004602391,5.35648625,185.02,184.8,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762004602392,7.6399,184.89,184.8,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762004602594,2.77,184.88,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004602790,5.35648625,184.9,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004602791,2.77,184.85,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004602996,2.77,184.85,184.72,12.36451142]
["bitfinex-derivatives","SOLF0:USTF0",1762004603295,2.77,184.85,184.73,3.71176229]
["bitfinex-derivatives","SOLF0:USTF0",1762004603485,2.77,184.83,184.73,3.71176229]
["bitfinex-derivatives","SOLF0:USTF0",1762004603888,2.77,184.83,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004605904,2.77,184.83,184.76,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762004606195,2.77,184.83,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004606896,2.77,184.83,184.73,0.94181326]
["bitfinex-derivatives","SOLF0:USTF0",1762004607096,2.77,184.83,184.73,3.71181326]
["bitfinex-derivatives","SOLF0:USTF0",1762004608086,2.77,184.83,184.73,8.58571326]
["bitfinex-derivatives","SOLF0:USTF0",1762004608293,2.77,184.81,184.72,9.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1762004608685,2.77,184.79,184.72,9.59451142]
["bitfinex-derivatives","SOLF0:USTF0",1762004608898,2.77,184.83,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004609997,2.77,184.83,184.73,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762004610696,2.77,184.83,184.75,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762004610992,2.77,184.87,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004611196,2.77,184.87,184.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762004611500,2.77,184.91,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004612394,2.77,184.89,184.78,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762004612610,2.77,184.89,184.78,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762004612788,2.77,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004613596,2.77,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004614798,8.12648625,184.93,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004615105,2.77,184.93,184.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762004615404,2.77,184.92,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004616004,2.77,184.92,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004617100,2.77,184.92,184.84,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762004617404,2.77,185.02,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004617604,2.77,184.99,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004618405,2.77,184.98,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004619797,2.77,184.96,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004620206,2.77,184.94,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004621412,2.77,184.92,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004622301,7.6383,184.96,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004622506,11.4870363,184.95,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004622811,2.77,184.95,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004623898,13.59143547,184.94,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004624103,2.77,184.93,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762004627721,16.45701868,184.97,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004627909,4.44937987,184.96,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004628213,4.47553825,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004628410,8.82901868,185.0,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004628710,8.7618658,184.99,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004628910,2.76,185.01,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004629115,8.74136204,185.0,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004629315,2.76,185.01,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004629517,4.45557661,185.0,184.92,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762004629914,2.76,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004630118,4.49736252,185.0,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004630314,2.76,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004630522,4.49611859,185.0,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004630717,11.58901868,185.05,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004630918,8.95205987,185.04,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004631120,11.58901868,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004631308,4.4967333,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004631507,2.76,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004631721,2.76,185.05,184.98,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762004633616,2.76,185.05,184.98,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762004634217,2.76,185.05,184.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762004634426,2.76,185.03,184.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762004636122,7.6263,185.03,184.95,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1762004636324,2.76,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004637023,4.8656,185.05,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004637230,11.58901868,185.07,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004637424,4.48403759,185.06,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004637625,11.58901868,185.07,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004638320,2.76,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004639724,7.6243,185.11,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004639928,2.76,185.09,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004640421,2.76,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004642133,7.6252,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004642433,2.76,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004642829,8.82901868,185.1,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004643539,2.76,185.11,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004644638,2.76,185.17,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004644835,2.76,185.15,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004645842,7.6233,185.15,185.05,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762004646232,2.76,185.14,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004646432,2.76,185.14,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762004646433,2.76,185.12,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004647242,2.76,185.12,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004650340,11.58901868,185.16,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004650941,2.76,185.16,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004652044,2.76,185.15,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004652245,2.76,185.15,185.05,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762004652444,2.76,185.15,185.05,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762004652642,2.76,185.15,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004652847,2.76,185.14,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004655045,4.8636,185.13,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004656044,2.76,185.14,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004656245,4.46824805,185.13,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004656447,2.76,185.14,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004656650,4.4680848,185.13,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004656854,2.76,185.14,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004657056,4.4683127,185.13,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762004657353,2.7,185.11,185.02,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1762004657554,4.46892054,185.1,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004657751,2.7,185.11,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004657956,4.46891398,185.1,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004658253,4.46891398,185.1,185.0,94.28006625]
["bitfinex-derivatives","SOLF0:USTF0",1762004658254,2.7,185.15,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004658553,8.82901868,185.16,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004658554,2.7,185.13,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004658757,4.4703944,185.12,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004659058,4.4703944,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004659356,7.5638,185.13,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004659357,2.89,185.12,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004659543,4.47315919,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004659747,2.89,185.12,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004659943,4.47396298,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004660148,4.8631,185.15,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004660354,4.52053624,185.14,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004660549,4.52053624,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004660753,4.52053624,185.12,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004660953,4.8631,185.15,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004661160,4.5203961,185.14,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004661457,4.5203961,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004661659,4.5203961,185.12,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004661956,4.5203961,185.11,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004662159,2.67,185.14,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004662358,4.5223874,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004662558,4.5223874,185.12,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004662762,4.5223874,185.11,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762004662960,2.67,185.14,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004663156,4.52227239,185.13,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004663362,2.67,185.17,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004663555,4.52177984,185.16,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004663858,4.52177984,185.15,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004664063,4.52177984,185.14,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004664255,4.52177984,185.13,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004664457,2.67,185.17,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004664662,4.52173314,185.16,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004664864,4.52173314,185.15,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004665059,7.19173314,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004665266,4.52173314,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004665460,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004665664,4.52275021,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004665866,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004666066,4.52275021,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004666263,2.67,185.18,185.1,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762004666470,4.52309638,185.17,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004666666,4.52309638,185.16,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004666869,4.52309638,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004667071,2.67,185.18,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004667365,4.52379947,185.17,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004667572,7.19379947,185.16,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004667754,8.82901868,185.21,185.0,94.28006625]
["bitfinex-derivatives","SOLF0:USTF0",1762004667755,2.67,185.14,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004667958,4.52511755,185.13,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004668158,7.19511755,185.12,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004668370,2.67,185.12,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004670264,2.67,185.16,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004670466,4.5329397,185.15,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004670663,4.5329397,185.14,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004670969,4.5329397,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004671166,2.67,185.16,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004671373,4.53710331,185.15,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004671671,4.53678452,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004671866,2.67,185.19,185.09,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762004672172,11.65245135,185.18,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004672370,8.98245135,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004672570,4.53724201,185.16,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004672768,4.53724201,185.15,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004672971,4.53724201,185.14,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004673272,2.67,185.18,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004673571,8.99747543,185.17,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004673870,7.21470435,185.16,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004674071,4.54470435,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004674372,4.54470435,185.14,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004674570,4.54470435,185.13,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004674770,2.67,185.16,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004674970,4.54650292,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004675163,4.54650292,185.14,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004675363,4.54650292,185.13,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004675563,2.67,185.16,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004675763,4.54843511,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004675964,4.54843511,185.14,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004676165,4.54843511,185.13,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004676476,4.54843511,185.12,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004677068,4.54843511,185.12,185.08,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762004677265,2.67,185.16,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004677465,7.21993881,185.15,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004677665,4.8625,185.18,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004677666,7.21993881,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004677976,4.54993881,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004678175,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004678473,4.55047107,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004678672,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004678873,4.55044343,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004679076,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004679268,4.55047107,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004679477,4.55047107,185.12,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004679675,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004679973,4.55113123,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004680174,4.55113123,185.12,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004680373,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004680574,4.55343514,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004680771,4.55343514,185.12,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004680976,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004681177,4.55343514,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004681378,4.55343514,185.12,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004681679,2.67,185.14,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004681880,7.22634816,185.13,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004682177,4.55634816,185.12,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004682366,4.55857963,185.11,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004683275,2.10189899,185.15,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004683488,11.69800176,185.14,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004683781,4.56033013,185.13,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004683975,4.56033013,185.12,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004684166,4.56033013,185.11,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004684370,3.76312788,185.11,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004684570,4.8618,185.2,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004684571,4.77189899,185.16,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004684781,7.13919633,185.15,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004685081,2.67,185.14,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762004687669,2.67,185.14,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004688073,2.67,185.14,185.1,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004688370,2.82,185.12,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004688679,4.92189899,185.12,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004689075,2.10189899,185.11,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004689378,9.39631766,185.11,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762004689574,2.82,185.1,185.0,18.90006625]
["bitfinex-derivatives","SOLF0:USTF0",1762004689781,75.6244,185.21,185.0,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762004689782,2.82,185.05,185.0,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762004689974,4.92189899,185.03,185.0,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762004690178,4.86282188,185.15,184.99,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004690179,2.82,185.06,184.99,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004690384,2.82,185.03,184.99,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004690988,4.92189899,185.03,184.99,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004691684,2.10189899,185.03,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004692279,4.92189899,185.03,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004693884,4.92189899,185.03,185.0,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762004695290,2.82,185.02,185.0,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762004696985,4.92189899,185.06,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004697687,2.82,185.05,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004699584,2.82,185.08,185.01,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762004699892,4.92189899,185.08,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004700385,2.10189899,185.11,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004700986,4.92189899,185.11,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004701388,4.92189899,185.11,185.04,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762004701586,2.82,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004702192,2.82,185.07,185.01,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762004702489,2.82,185.07,185.02,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004702683,2.82,185.07,185.02,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762004704192,2.82,185.07,185.02,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762004705484,2.82,185.17,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004705687,2.10189899,185.1,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004705886,2.82,185.11,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004706692,2.82,185.11,185.05,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762004706893,2.10189899,185.13,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004707089,2.82,185.15,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004707288,11.70820667,185.14,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004707592,2.82,185.12,185.02,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762004707791,2.82,185.12,185.04,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762004707987,2.82,185.12,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004708293,2.82,185.12,185.05,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762004708481,4.92189899,185.16,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004708685,2.82,185.14,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004708885,2.82,185.12,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004710483,2.82,185.12,185.03,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762004710687,2.82,185.1,185.03,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762004711597,2.82,185.1,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004711986,2.82,185.1,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004712894,2.82,185.1,185.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004713100,2.82,185.07,185.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004713295,2.82,185.07,185.01,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1762004713796,2.82,185.07,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004714193,2.10189899,185.08,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004714791,2.82,185.1,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004715091,4.43422355,185.09,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004715396,2.82,185.07,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004715595,2.82,185.1,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762004715898,2.82,185.1,185.03,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762004716695,2.71,185.14,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004716900,11.59941236,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004717095,2.71,185.1,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004718489,2.71,185.1,185.03,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004718803,2.71,185.1,185.05,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004720492,4.53902111,185.09,185.05,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004720691,2.71,185.1,185.05,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004720887,4.8636,185.13,185.05,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004720888,2.71,185.08,185.05,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004721200,2.71,185.08,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004721899,2.71,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004722089,8.98766312,185.12,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004722290,7.24930919,185.11,185.07,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004722494,6.68178776,185.25,185.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1762004722495,2.71,185.14,185.1,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004722690,7.25001353,185.13,185.1,4.79189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004722895,4.53993283,185.12,185.1,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004723103,2.71,185.13,185.1,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004723296,4.53981283,185.12,185.1,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004723490,2.71,185.13,185.1,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004723694,7.2103657,185.12,185.1,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004723896,2.67,185.12,185.1,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004726404,2.67,185.1,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004726608,2.67,185.1,185.03,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004726906,7.21223718,185.09,185.03,9.90789899]
["bitfinex-derivatives","SOLF0:USTF0",1762004727109,2.67,185.09,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004727307,7.21276126,185.08,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004727508,2.67,185.08,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004727909,2.67,185.06,184.96,9.65038389]
["bitfinex-derivatives","SOLF0:USTF0",1762004728204,4.86282188,185.17,184.96,9.65038389]
["bitfinex-derivatives","SOLF0:USTF0",1762004728205,2.67,185.04,184.98,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004728403,2.67,185.02,184.98,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004728602,2.67,185.02,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004729805,2.67,185.02,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004730194,2.67,185.06,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004730397,2.67,185.06,184.96,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1762004730398,4.54244432,185.05,185.0,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004730601,2.67,185.09,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004730908,2.67,185.07,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004731310,2.67,185.07,185.01,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762004731515,4.54390915,185.06,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004731801,2.67,185.07,185.02,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004732008,7.21396597,185.06,185.02,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004732208,2.67,185.06,185.02,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004733111,2.67,185.05,185.02,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004735204,2.67,185.05,185.01,9.90839899]
["bitfinex-derivatives","SOLF0:USTF0",1762004735809,2.67,185.05,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004737806,2.67,185.09,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004738014,8.47380038,185.08,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004738206,4.54570924,185.07,185.02,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762004738409,4.54570924,185.06,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004738612,2.67,185.08,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004738813,7.21541353,185.07,185.05,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004739009,4.54541353,185.06,185.03,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004739315,4.54541353,185.05,185.03,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004739513,2.67,185.06,185.03,5.04189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004739716,2.67,185.13,185.03,5.04189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004739911,2.67,185.11,185.03,5.04189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004740114,2.67,185.09,185.03,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004740309,2.67,185.07,185.01,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004740517,2.67,185.05,185.01,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004740721,7.21545405,185.04,185.01,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004740911,4.54545405,185.03,185.01,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004741221,2.67,185.04,185.01,2.10189899]
["bitfinex-derivatives","SOLF0:USTF0",1762004741427,4.54592679,185.03,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004741618,2.67,185.04,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004741920,4.54592799,185.03,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004742120,2.67,185.04,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004742319,4.54659122,185.03,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004742622,2.67,185.07,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004742822,4.54731635,185.06,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004743021,4.54731635,185.05,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004743324,2.67,185.1,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004743522,2.67,185.08,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004743724,7.21835413,185.07,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004744026,4.54835413,185.06,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004744316,4.54858846,185.05,185.02,3.28658457]
["bitfinex-derivatives","SOLF0:USTF0",1762004744520,4.54858846,185.05,185.01,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762004744521,2.67,185.07,185.01,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762004744823,7.2185868,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004745017,4.5485868,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004745216,2.67,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004745415,4.54886706,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004745618,2.67,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004745818,4.54886254,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004746021,2.67,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004746221,4.54886254,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004746423,2.67,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004746723,4.54914038,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004746922,2.67,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004747126,4.5489397,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004747424,2.85,185.13,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004747721,2.85,185.11,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004747911,2.85,185.09,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004748107,8.47957534,185.08,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004748318,7.39879347,185.07,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004748519,4.54879347,185.06,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004748714,2.85,185.07,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004748919,4.54876078,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004749114,2.85,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004749320,11.32972218,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004749518,2.85,185.08,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004749818,2.85,185.06,185.0,6.71038389]
["bitfinex-derivatives","SOLF0:USTF0",1762004750022,7.39880529,185.05,184.99,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762004750210,7.39880529,185.04,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004750414,2.85,185.04,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004750610,2.85,185.07,185.0,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762004750920,8.49696615,185.06,185.0,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762004751114,4.56696279,185.05,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004751311,4.56696279,185.04,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004751526,2.85,185.05,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004751818,4.56684371,185.04,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004752121,2.85,185.1,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004752322,8.49864663,185.09,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004752514,8.49864663,185.08,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004752715,7.41774465,185.07,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004752916,7.41774465,185.06,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004753221,2.85,185.09,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004753523,8.50081313,185.08,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004753723,7.41865345,185.07,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004754024,4.56865345,185.06,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004754322,4.56931184,185.05,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004754524,2.85,185.07,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004754820,4.56931184,185.06,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004755024,4.56931184,185.05,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004755320,2.85,185.07,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004755520,4.57003917,185.06,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004755722,4.57003917,185.05,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004755923,2.85,185.07,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004756122,4.57003917,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004756323,2.85,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004756524,4.57049288,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004756719,2.85,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004756915,8.50451893,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004757116,4.57048978,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004757321,4.57048978,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004757517,2.85,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004757825,4.57062742,185.09,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004758021,2.85,185.13,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004758217,4.57097904,185.12,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004758418,7.42097904,185.11,185.07,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762004758617,4.57097904,185.1,185.07,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762004758825,2.85,185.11,185.08,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004759116,4.57004161,185.1,185.08,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004759323,2.85,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004759518,2.85,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004759724,4.56922013,185.12,185.09,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004759919,4.56922013,185.11,185.09,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004760119,2.85,185.13,185.09,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004760320,4.56916228,185.12,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004760522,2.85,185.21,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004760728,2.85,185.19,185.13,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761029,2.85,185.19,185.09,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761030,2.85,185.17,185.09,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761222,2.85,185.15,185.08,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761422,3.28658457,185.17,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761423,2.85,185.13,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761623,4.56907109,185.12,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004761822,4.56907109,185.11,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004762026,2.85,185.13,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004762228,4.56683339,185.12,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004762526,2.85,185.13,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004762732,2.85,185.13,185.07,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762004762733,2.85,185.13,185.09,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004763230,2.85,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004763631,2.85,185.13,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004764136,2.85,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004764335,2.85,185.13,185.08,5.04748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004764536,2.85,185.13,185.08,7.73748427]
["bitfinex-derivatives","SOLF0:USTF0",1762004764726,2.85,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004767235,2.85,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004767438,7.35830839,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004767636,2.85,185.13,185.08,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004767838,2.85,185.13,185.07,9.90337509]
["bitfinex-derivatives","SOLF0:USTF0",1762004768030,4.5083458,185.12,185.07,9.90337509]
["bitfinex-derivatives","SOLF0:USTF0",1762004768230,2.85,185.11,185.07,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762004768431,2.85,185.11,185.07,9.90337509]
["bitfinex-derivatives","SOLF0:USTF0",1762004769440,2.85,185.11,185.06,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004769739,2.85,185.09,185.04,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004770035,2.85,185.09,185.04,7.72827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004770932,2.85,185.13,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004771240,2.85,185.11,185.06,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004771739,7.35867328,185.1,185.04,7.72827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004771941,2.85,185.08,185.03,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004772336,3.28658457,185.22,185.02,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004772337,2.85,185.06,185.02,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004773232,2.85,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004773439,2.85,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004773647,2.85,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004774041,2.85,185.13,185.03,7.72827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004774333,2.85,185.11,185.03,7.72827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004774528,8.4362392,185.1,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004774732,2.85,185.11,185.05,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004774934,7.35922856,185.1,185.05,7.72827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004775134,2.85,185.08,185.04,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004775842,2.85,185.08,185.03,7.72827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004776041,2.85,185.08,185.03,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004776234,4.8641,185.11,185.03,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004776235,2.73,185.06,185.03,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004776439,2.73,185.06,185.02,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004776839,2.73,185.06,185.0,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762004776840,7.2398247,185.05,185.01,7.80827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004777041,2.73,185.05,185.01,7.80827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004777635,2.73,185.05,185.01,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004777838,2.73,185.05,185.0,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004778038,2.73,185.05,185.0,7.80827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004779447,2.73,185.05,185.0,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004780144,2.73,185.05,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004781150,2.73,185.05,185.0,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004784848,2.73,185.05,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004785153,2.73,185.05,184.99,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1762004785154,2.73,185.05,184.99,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004785346,2.75,185.03,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004785649,2.75,185.01,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004787153,2.75,184.99,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004788253,2.75,185.02,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004788450,2.75,185.05,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004788656,3.28658457,185.08,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004788657,7.27228741,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004788857,4.52228741,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004789158,2.75,185.07,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004789347,7.27257699,185.06,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004789552,2.75,185.04,184.98,82.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762004789753,2.75,185.02,184.98,82.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762004790048,2.75,185.08,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004790251,2.75,185.06,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004790455,2.75,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004790656,4.52190238,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004790858,2.75,185.07,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004791056,2.75,185.05,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004791258,2.75,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004792552,2.75,185.03,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004792951,4.97017582,185.16,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004792952,2.75,185.01,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004793153,7.27001667,185.0,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004793460,2.75,185.0,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004794659,2.75,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004794961,7.6154,185.06,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004795164,11.18487133,185.05,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004795359,7.26818049,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004795659,7.26818049,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004795854,2.75,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004797669,2.75,185.03,184.98,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1762004798466,2.75,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762004800070,2.75,185.03,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004800373,2.75,185.01,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004801278,4.85566822,185.01,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004801880,2.75,185.0,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004806878,2.93,185.03,184.98,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762004807079,7.44248282,185.02,184.98,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762004807377,2.93,185.02,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004808179,2.93,185.0,184.98,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762004809476,7.444717,184.99,184.91,5.03827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004809781,2.93,184.97,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004810375,4.4615313,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004810980,7.3915313,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004811281,2.93,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004812280,4.4628331,184.95,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004812484,2.93,184.93,184.89,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004812876,2.93,184.93,184.89,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762004814986,2.93,184.93,184.89,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1762004815184,2.93,184.93,184.86,9.96394331]
["bitfinex-derivatives","SOLF0:USTF0",1762004815372,2.93,184.93,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004815579,2.93,184.92,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004817192,2.93,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004817487,2.93,184.9,184.83,2.10566822]
["bitfinex-derivatives","SOLF0:USTF0",1762004817682,2.93,184.9,184.82,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762004817882,2.93,184.88,184.82,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762004819383,2.93,184.88,184.82,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762004819882,2.10566822,184.9,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004820082,4.45778266,184.89,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004820284,7.7992,184.92,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004820490,2.93,184.9,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004820678,2.93,184.9,184.82,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762004820876,7.38882024,184.89,184.82,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762004821082,2.93,184.89,184.82,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762004821793,2.93,184.92,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004822089,4.45736828,184.91,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004822391,7.7983,184.95,184.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004822591,11.29347854,184.94,184.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004822791,4.45671687,184.93,184.86,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762004823088,2.93,184.94,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004823392,4.45646004,184.93,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004823691,2.93,184.94,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004823989,7.38648955,184.93,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004824183,2.93,184.93,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004824790,2.93,184.97,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004825092,7.38589629,184.96,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004825292,7.38589629,184.95,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004825592,2.93,184.95,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004826093,2.93,184.95,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004826683,2.93,184.98,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004826889,4.45677374,184.97,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004827083,7.7968,185.01,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004827290,8.36818636,185.0,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004827484,4.45793243,184.99,184.92,4.92566822]
["bitfinex-derivatives","SOLF0:USTF0",1762004827793,2.93,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004827988,2.93,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004828195,4.45778908,184.99,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004828389,2.93,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004828695,4.8668,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004828696,7.38859385,184.99,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004828894,2.93,184.99,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004829192,2.93,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004829397,7.3895965,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004829593,4.4595965,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004830588,2.93,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004830789,4.46019927,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004831601,2.93,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004832402,9.727,185.14,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004832403,2.93,185.05,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004832603,4.45996565,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004832802,2.93,185.05,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004832993,4.46007693,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004833193,2.93,185.05,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004833398,4.45985451,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004833599,2.10566822,185.06,184.92,2.10566822]
["bitfinex-derivatives","SOLF0:USTF0",1762004833600,2.93,185.02,184.92,7.85827509]
["bitfinex-derivatives","SOLF0:USTF0",1762004833801,11.30222844,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004834002,2.10566822,185.03,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004834003,7.38985451,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004834200,2.93,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762004837399,2.68,185.04,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004837605,8.38174329,185.03,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004837905,2.10566822,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004838093,8.40980427,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004838295,8.40980427,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004838491,4.46441281,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004838697,2.68,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004838898,11.09083494,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004839098,4.46496075,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004839397,2.10566822,185.07,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004839597,8.41155069,185.06,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004839805,4.46497312,185.05,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004840009,4.78566822,185.07,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004840208,8.41119739,185.06,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004840408,4.46470028,185.05,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004840707,4.46470028,185.04,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004840908,4.78566822,185.07,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004841109,8.4606044,185.06,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004841296,4.51410322,185.05,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004841501,2.68,185.07,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762004841701,4.51377619,185.06,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004841904,2.78,185.09,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004842209,8.46129753,185.08,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004842411,4.51413389,185.07,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004842609,4.51413389,185.06,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004842910,2.78,185.09,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004843113,8.46202863,185.08,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004843313,9.40019252,185.07,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004843502,7.2945243,185.06,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004843703,2.78,185.06,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004846718,2.78,185.06,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004848012,2.78,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004849420,7.29156889,185.05,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004849603,7.29110199,185.04,184.95,5.05566822]
["bitfinex-derivatives","SOLF0:USTF0",1762004849908,2.78,185.03,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004851409,4.8657,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004851715,7.29128894,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004851903,2.78,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004853617,7.29099303,185.03,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004853817,2.78,185.03,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004855606,2.78,185.03,184.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762004855807,2.78,185.03,184.94,2.10566822]
["bitfinex-derivatives","SOLF0:USTF0",1762004855808,2.78,185.06,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004856008,4.51247832,185.05,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004857117,4.51247832,185.05,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004857610,7.29247832,185.05,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004857813,2.78,185.05,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004858010,2.10566822,185.07,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004858215,4.51278163,185.06,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004858420,2.10566822,185.1,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004858616,4.51280213,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004858817,4.51280213,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004859016,2.10566822,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004859213,4.51260348,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004859517,4.51260348,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004859718,4.88566822,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004859913,4.51242721,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004860119,4.51242721,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004860420,4.88566822,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004860619,4.51252053,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004860811,4.51252053,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004861020,4.88566822,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004861223,4.51313901,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004861423,4.51313901,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004861614,2.78,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004861816,4.51313901,185.09,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004862020,7.29313901,185.08,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004862317,2.78,185.08,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004862523,4.88566822,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004862724,8.46187175,185.1,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004862925,2.78,185.11,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004863117,4.51659184,185.1,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004863325,2.78,185.14,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004863618,8.46638552,185.13,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004863813,4.51571018,185.12,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004864016,2.78,185.14,185.07,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762004864214,11.25101493,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004864414,4.51817932,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004864615,4.51817932,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004864826,2.78,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004865019,4.51695685,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004865221,4.51695685,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004865421,2.78,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004865726,4.51644652,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004865915,4.51644652,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004866116,2.78,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004866414,4.5155134,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004866618,4.5155134,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004866817,2.78,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004867018,4.517931,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004867322,2.78,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004867530,4.51912931,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004867821,2.94,185.19,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004868120,2.94,185.16,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004868327,8.47536736,185.15,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004868516,4.5199942,185.14,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004868717,4.5199942,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004869012,2.94,185.16,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004869222,8.47743938,185.15,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004869422,4.52127499,185.14,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762004869616,4.52127499,185.13,185.08,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762004869823,2.94,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004870023,8.47787609,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004870222,4.52105382,185.14,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004870426,4.52105382,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004870627,2.94,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004870927,8.43204449,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004871127,4.47567865,185.14,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004871327,4.47567865,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004871519,2.94,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004871720,8.43222775,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004872028,4.47577551,185.14,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004872224,2.94,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004872428,4.47519595,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004872628,4.47519595,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004872827,2.94,185.16,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004873024,7.41519757,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004873230,4.47519757,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004873431,2.94,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004873629,4.47439101,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004873830,2.94,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004874031,4.47385821,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004874331,2.94,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004874532,4.47260667,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004874829,2.94,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004875029,4.47277744,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004875224,2.94,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004876323,2.94,185.15,185.07,12.84317509]
["bitfinex-derivatives","SOLF0:USTF0",1762004876518,7.41227818,185.14,185.07,12.84317509]
["bitfinex-derivatives","SOLF0:USTF0",1762004876718,2.94,185.14,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004877421,2.94,185.14,185.08,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762004877624,2.94,185.14,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004880126,7.41312811,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004880336,2.94,185.12,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004883428,2.94,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004884131,2.94,185.16,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004885736,2.94,185.19,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004885938,4.47388016,185.18,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004886134,2.94,185.19,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004886733,2.94,185.24,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004887033,2.94,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004887234,4.47309785,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004887440,2.94,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004887635,2.94,185.22,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004895443,2.94,185.22,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004895639,2.94,185.26,185.19,3.28436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004895846,4.46335629,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004896040,7.40335629,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004896240,2.89,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762004897436,2.89,185.24,185.19,3.28436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004897631,2.89,185.24,185.19,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004898741,2.89,185.24,185.18,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762004899437,2.89,185.24,185.18,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762004899638,2.89,185.24,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004901039,2.9,185.31,185.19,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004901246,2.9,185.29,185.19,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004901445,2.9,185.27,185.19,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004901647,4.49957851,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004901840,2.9,185.3,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004902042,2.9,185.28,185.22,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004902345,4.498847,185.27,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004902547,2.9,185.31,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004902748,11.35423815,185.3,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004903048,2.9,185.28,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004903357,2.9,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004903646,2.9,185.24,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004904151,4.49987075,185.23,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004904351,2.9,185.24,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004904650,4.50096714,185.23,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004904850,2.9,185.24,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004905045,2.9,185.22,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004905250,2.9,185.2,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004905451,2.9,185.24,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004905654,7.4026661,185.23,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004905849,7.4026661,185.22,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004906053,2.9,185.22,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004906444,4.50432662,185.21,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004906640,2.9,185.2,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004906844,2.9,185.23,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004907047,2.9,185.21,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004907642,2.9,185.19,185.14,7.73542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004907850,2.9,185.19,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004908652,2.9,185.17,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004908850,2.9,185.17,185.13,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004909154,7.4077523,185.16,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004909355,2.9,185.24,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004909554,2.9,185.22,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004909754,2.9,185.2,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004909954,11.36707669,185.19,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004910155,8.46707669,185.18,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004910350,4.508924,185.17,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004910549,4.508924,185.16,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004910750,2.9,185.19,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004910956,4.51019184,185.18,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004911255,4.51019184,185.18,185.11,8.29979138]
["bitfinex-derivatives","SOLF0:USTF0",1762004911256,4.51019184,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004911458,2.9,185.22,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004911660,11.37271153,185.21,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004911958,2.9,185.19,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004912162,4.51170841,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004912359,4.51170841,185.17,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004912559,2.9,185.19,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004912865,4.51284277,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004913050,7.7611,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004913251,4.96064332,185.32,185.14,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004913252,2.9,185.21,185.14,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004913451,2.9,185.19,185.13,13.16309138]
["bitfinex-derivatives","SOLF0:USTF0",1762004913646,7.41325396,185.18,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004913960,2.9,185.18,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004914257,2.9,185.18,185.14,3.28436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004914461,2.9,185.16,185.12,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004914752,2.9,185.21,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004914956,2.9,185.19,185.14,3.28436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004915152,2.9,185.17,185.14,3.28436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004915552,2.9,185.21,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004915756,4.8612,185.22,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004915757,11.37949428,185.2,185.14,6.00436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004915960,2.9,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004917163,4.8612,185.22,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004917461,11.38031048,185.21,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004917756,2.9,185.19,185.14,8.29979138]
["bitfinex-derivatives","SOLF0:USTF0",1762004917963,2.9,185.17,185.14,3.28436315]
["bitfinex-derivatives","SOLF0:USTF0",1762004918855,2.9,185.17,185.13,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004919761,2.9,185.15,185.12,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004920455,2.9,185.15,185.12,7.73542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004922468,2.9,185.2,185.12,7.73542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004922665,2.9,185.18,185.12,7.73542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004922867,4.8617,185.21,185.12,7.73542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004922868,7.41602151,185.17,185.12,7.73542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004923067,4.51602151,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004923261,2.9,185.17,185.15,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004923466,4.5164389,185.16,185.15,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004923668,2.9,185.2,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762004923869,8.48386658,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004924367,4.51740837,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004924567,7.41740837,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004925460,4.51740837,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004926464,4.51740837,185.19,185.18,4.84056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004929076,4.51740837,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004929376,4.51740837,185.19,185.18,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004930474,7.46740837,185.19,185.18,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004930679,7.46740837,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004931176,4.51740837,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004933078,8.48981719,185.19,185.18,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004933271,2.95,185.25,185.18,9.85599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004933473,2.95,185.23,185.21,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004933667,2.95,185.22,185.21,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004933873,6.92308661,185.22,185.21,2.10056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004936088,2.95,185.26,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004936294,2.95,185.24,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004936594,3.97422655,185.23,185.21,9.85599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004936793,2.95,185.23,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004939998,2.95,185.26,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004940189,2.95,185.24,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004940390,6.92291167,185.23,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004940697,2.95,185.23,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004941088,2.95,185.23,185.21,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004941890,2.95,185.21,185.2,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004942304,2.95,185.21,185.19,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004943301,2.95,185.28,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762004943598,2.95,185.26,185.21,7.75542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004943798,6.91931187,185.25,185.21,7.75542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004943998,6.91931187,185.24,185.21,7.75542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004944301,3.96931187,185.23,185.21,7.75542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004944597,2.95,185.24,185.21,7.75542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004944795,2.10056326,185.31,185.21,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004944796,2.95,185.22,185.21,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004945398,7.42655743,185.22,185.2,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004945594,4.47655743,185.21,185.2,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004947002,2.95,185.24,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762004947204,8.44551637,185.23,185.21,9.85599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004947393,4.47554485,185.22,185.21,9.85599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004948504,4.47554485,185.22,185.21,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004948700,4.47554485,185.22,185.21,5.01542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004952003,4.47554485,185.22,185.2,7.11599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004952205,4.47554485,185.21,185.2,9.85599149]
["bitfinex-derivatives","SOLF0:USTF0",1762004952505,4.47554485,185.21,185.2,7.75542823]
["bitfinex-derivatives","SOLF0:USTF0",1762004952707,2.95,185.24,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762004952909,11.39608701,185.23,185.21,5.04347961]
["bitfinex-derivatives","SOLF0:USTF0",1762004953108,4.4760761,185.22,185.21,5.04347961]
["bitfinex-derivatives","SOLF0:USTF0",1762004954006,4.4760761,185.22,185.2,7.78347961]
["bitfinex-derivatives","SOLF0:USTF0",1762004954207,4.4760761,185.21,185.2,7.78347961]
["bitfinex-derivatives","SOLF0:USTF0",1762004954809,2.95,185.23,185.2,4.84056326]
["bitfinex-derivatives","SOLF0:USTF0",1762004955009,4.47614561,185.22,185.21,5.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1762004958314,4.4771161,185.22,185.21,5.04364808]
["bitfinex-derivatives","SOLF0:USTF0",1762004961216,2.95,185.23,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762004961417,4.8599,185.27,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004961630,2.91,185.25,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004961817,11.33462854,185.24,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004962017,4.45249812,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004962916,8.42459315,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004963110,4.45249812,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004963420,8.42479734,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004963823,4.45249812,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004964112,8.42513388,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004964420,11.33513388,185.23,185.22,5.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1762004968320,11.33513388,185.23,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762004968518,8.42513388,185.22,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762004968820,8.43101294,185.22,185.2,9.51723764]
["bitfinex-derivatives","SOLF0:USTF0",1762004969021,4.45837718,185.21,185.2,9.51723764]
["bitfinex-derivatives","SOLF0:USTF0",1762004971323,4.45837718,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762004974628,2.91,185.26,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762004974829,2.91,185.24,185.23,5.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1762004975126,6.8930244,185.24,185.23,5.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1762004975514,3.9830244,185.24,185.23,7.88511953]
["bitfinex-derivatives","SOLF0:USTF0",1762004975720,3.9830244,185.24,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762004976427,3.9830244,185.24,185.23,9.57015937]
["bitfinex-derivatives","SOLF0:USTF0",1762004979323,3.9830244,185.24,185.23,9.57174956]
["bitfinex-derivatives","SOLF0:USTF0",1762004980827,3.9830244,185.24,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762004981229,3.9830244,185.24,185.23,9.57172425]
["bitfinex-derivatives","SOLF0:USTF0",1762004981618,3.9830244,185.24,185.23,9.57164064]
["bitfinex-derivatives","SOLF0:USTF0",1762004985032,2.91,185.23,185.22,6.74164064]
["bitfinex-derivatives","SOLF0:USTF0",1762004985228,6.8930244,185.23,185.22,6.74164064]
["bitfinex-derivatives","SOLF0:USTF0",1762004986430,3.9830244,185.23,185.22,9.54164064]
["bitfinex-derivatives","SOLF0:USTF0",1762004986635,8.39037011,185.23,185.22,9.54164064]
["bitfinex-derivatives","SOLF0:USTF0",1762004987740,8.39037011,185.23,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762004987936,8.39037011,185.23,185.21,10.03085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004988141,8.39037011,185.22,185.21,12.83085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004988341,4.40734571,185.22,185.21,12.83085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004990343,4.40734571,185.22,185.21,10.03085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004990646,11.1806953,185.22,185.21,10.03085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004990837,11.1806953,185.22,185.2,12.83085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004991038,2.79,185.25,185.2,12.83085647]
["bitfinex-derivatives","SOLF0:USTF0",1762004991340,2.79,185.23,185.22,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004991637,11.16584777,185.23,185.22,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004993043,11.16584777,185.23,185.21,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004993340,11.16584777,185.22,185.21,5.05693804]
["bitfinex-derivatives","SOLF0:USTF0",1762004994141,2.79,185.21,185.2,5.05693804]
["bitfinex-derivatives","SOLF0:USTF0",1762004994347,11.16584777,185.21,185.2,5.05693804]
["bitfinex-derivatives","SOLF0:USTF0",1762004995745,12.24584777,185.21,185.2,3.37307045]
["bitfinex-derivatives","SOLF0:USTF0",1762004995945,12.24584777,185.21,185.15,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004995946,2.79,185.2,185.15,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004996145,2.79,185.18,185.15,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004996346,2.79,185.16,185.15,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004996549,11.16584777,185.16,185.15,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004996750,2.79,185.15,185.14,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004997048,2.79,185.14,185.12,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004998237,2.79,185.14,185.11,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004998442,3.27993478,185.22,185.11,6.74118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004998443,2.79,185.2,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762004998639,2.79,185.18,185.13,9.54118386]
["bitfinex-derivatives","SOLF0:USTF0",1762004998942,2.79,185.16,185.13,9.54118386]
["bitfinex-derivatives","SOLF0:USTF0",1762005000550,2.79,185.16,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005000950,2.79,185.16,185.12,9.54118386]
["bitfinex-derivatives","SOLF0:USTF0",1762005001154,2.79,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005001352,4.38010175,185.15,185.12,9.54118386]
["bitfinex-derivatives","SOLF0:USTF0",1762005001549,2.79,185.16,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005002149,2.79,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005002347,2.79,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005002555,2.79,185.23,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005002853,8.34981039,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005003043,8.34981039,185.21,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005003340,2.79,185.23,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005003541,8.34974062,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005003755,8.34974062,185.21,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005003952,2.79,185.23,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005004153,8.35083204,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005004354,8.35083204,185.21,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005004553,6.06993478,185.25,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005004754,8.34998823,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005004955,8.34998823,185.23,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005005156,8.34998823,185.22,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005005359,2.79,185.28,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005005555,8.35191167,185.27,185.2,9.54118386]
["bitfinex-derivatives","SOLF0:USTF0",1762005005858,8.35191167,185.26,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005006059,11.14191167,185.25,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005006256,4.38035616,185.24,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005006453,2.79,185.27,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005006759,11.1439481,185.26,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005006961,8.3539481,185.25,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005007260,2.79,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005007460,8.35428281,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005007766,2.79,185.27,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005007961,8.35428281,185.26,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005008156,2.79,185.27,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005008349,8.35332932,185.26,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005008548,2.79,185.27,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005008752,8.35290848,185.26,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005008953,2.79,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005009159,8.35322681,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005009361,8.35322681,185.28,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005009553,8.35322681,185.27,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005009752,2.79,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005009953,8.35503285,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005010156,8.35503285,185.28,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005010354,2.79,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005010553,8.35497204,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005010758,4.38084437,185.28,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005010953,2.79,185.33,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005011149,8.35507315,185.32,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005011354,8.35507315,185.31,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005011550,8.35507315,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005011757,8.35507315,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005012062,2.79,185.33,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005012255,2.79,185.31,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005012454,11.14345038,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005012746,8.35345038,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005012953,2.79,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005013153,11.14253495,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005013362,2.79,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005013954,3.27993478,185.35,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005014162,2.79,185.33,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005014461,8.35062052,185.32,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005014657,8.35062052,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005014859,8.35062052,185.3,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005015059,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005015256,8.34975725,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005015463,8.34975725,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005015659,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005015862,8.34891408,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005016057,8.34891408,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005016257,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005016458,8.34718332,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005016665,8.34718332,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005016869,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005017165,8.34817476,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005017371,8.34817476,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005017569,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005017867,8.34658591,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005018069,8.34658591,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005018258,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005018556,8.345126,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005018754,8.345126,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005018952,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005019156,8.34413491,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005019364,8.34413491,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005019560,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005019868,8.34279342,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005020062,8.34279342,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005020262,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005020566,8.40098814,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005020868,4.43277818,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005021164,2.79,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005021371,8.40013669,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005021667,4.43232891,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005021861,3.27993478,185.38,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005021862,2.94,185.36,185.26,9.54118386]
["bitfinex-derivatives","SOLF0:USTF0",1762005022166,8.40116773,185.35,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005022362,2.94,185.36,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005022363,4.43238618,185.34,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005022567,2.94,185.36,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005022769,4.43145879,185.35,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005023068,7.32172482,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005023268,2.89,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005028072,2.88,185.37,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005037072,0.26,185.29,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005037270,3.27993478,185.25,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005037467,4.41528212,185.24,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005037671,4.41528212,185.23,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005037868,3.27993478,185.25,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005038078,4.41572024,185.24,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005039780,3.27993478,185.21,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005040386,3.27993478,185.21,185.02,3.27993478]
["bitfinex-derivatives","SOLF0:USTF0",1762005040572,3.27993478,185.17,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005041579,3.27993478,185.17,185.1,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005042483,3.27993478,185.2,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005045288,2.10180581,185.17,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762005051897,2.10180581,185.17,185.1,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005052095,2.10180581,185.14,185.1,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005052697,2.10180581,185.14,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005055996,2.10180581,185.14,185.1,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005056200,2.10180581,185.14,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005059704,2.10180581,185.14,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005059905,2.10180581,185.11,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005062201,2.10180581,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005062404,2.10180581,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005062704,2.10180581,185.04,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005065108,16.2,185.23,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005065413,2.10180581,185.11,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005067109,2.10180581,185.11,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005071313,16.2,185.23,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005071314,2.10180581,185.14,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005071515,4.40818513,185.13,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005072110,2.10180581,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005072310,2.10180581,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005074111,4.8638,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005074316,6.51503393,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005074512,2.10180581,185.12,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005075714,2.10180581,185.09,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005075922,2.10180581,185.06,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762005076111,2.10180581,185.03,184.95,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1762005076307,2.10180581,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005076707,2.10180581,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005077117,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005077320,4.42139955,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005077517,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005077827,4.42051962,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005078016,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005078216,4.42051962,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005078416,4.42051962,185.03,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005078611,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005078811,4.42388155,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005079010,4.42388155,185.03,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005079217,4.42858829,185.02,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005079418,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005079614,4.42783479,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005079814,4.42783479,185.03,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005080011,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005080216,4.42794934,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005080421,4.42794934,185.03,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005080721,4.42794934,185.02,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005080917,2.10180581,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005081120,4.41849866,185.04,184.98,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762005081320,4.41849866,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005081521,4.41849866,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005081717,4.41849866,185.01,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005081917,2.10180581,185.05,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005082119,8.35528784,185.04,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005082324,4.42451459,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005082520,2.10180581,185.05,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005082721,4.42459312,185.04,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005082930,6.96660581,185.09,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005083124,8.35703289,185.08,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005083324,4.42469623,185.07,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005083520,4.42469623,185.06,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005083833,2.10180581,185.13,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005084124,8.35967058,185.12,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005084322,8.35967058,185.11,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005084522,8.35967058,185.1,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005084825,4.42586642,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005085125,4.42586642,185.08,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005085326,4.42772475,185.07,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005085520,6.96550581,185.13,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005085721,8.36428547,185.12,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005085926,8.36428547,185.11,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005086226,4.42762206,185.1,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005086527,4.42762206,185.09,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005086727,4.42762206,185.08,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005086918,2.10180581,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005087115,8.36556265,185.12,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005087419,8.36556265,185.11,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005087618,4.42838429,185.1,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005087817,4.42838429,185.09,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005088023,4.8634,185.14,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005088219,8.36730168,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005088429,8.36730168,185.12,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005088729,4.42922225,185.11,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005089025,4.42922225,185.1,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005089219,4.8634,185.14,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005089415,8.37047529,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005089617,4.43064322,185.12,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005089817,4.43064322,185.11,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005090024,4.43064322,185.1,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005090225,4.8634,185.14,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005090533,8.37142384,185.13,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005090822,8.37142384,185.12,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005091029,8.37142384,185.11,185.03,9.95486564]
["bitfinex-derivatives","SOLF0:USTF0",1762005091234,8.37142384,185.1,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005091433,8.37142384,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005091623,4.43134416,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005091826,2.10180581,185.13,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005092028,2.10180581,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005092330,4.43194307,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005092516,2.10180581,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005092721,4.43250114,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005092937,2.10180581,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005093235,4.43250068,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005093423,2.10180581,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005093731,8.37426146,185.08,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005093923,4.43373093,185.07,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005094125,2.10180581,185.09,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005094323,8.37642792,185.08,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005094631,4.4349386,185.07,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005094827,4.8649,185.08,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005095016,2.10180581,185.06,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005095424,6.96720581,185.06,185.0,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005097127,2.10180581,185.06,185.0,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005098329,4.4387616,185.05,185.0,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005098530,2.10180581,185.06,185.0,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005098832,4.4387955,185.05,185.0,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005099029,2.10180581,185.06,185.0,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005099231,4.4387955,185.05,185.0,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005099435,2.10180581,185.06,185.0,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005099638,4.95740316,185.16,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005099639,2.10180581,185.03,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005099831,2.10180581,185.0,184.97,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005100534,6.96820581,185.03,184.97,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005100732,4.43960066,185.02,184.97,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005100938,6.96820581,185.03,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005101139,4.43960066,185.02,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005101435,6.96820581,185.03,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005101637,4.43997251,185.02,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005101828,6.96820581,185.03,184.97,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005102025,4.43997251,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005102231,6.96820581,185.03,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005102537,4.44046995,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005102839,2.10180581,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005104137,4.4428116,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005104337,2.10180581,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005104537,4.44258807,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005104739,2.10180581,185.03,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005104939,4.44258807,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005105130,2.10180581,185.03,184.95,11.50800424]
["bitfinex-derivatives","SOLF0:USTF0",1762005105131,6.96800581,185.03,184.97,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005105331,4.4423584,185.02,184.97,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005105532,4.8662,185.03,184.97,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005105839,4.44200835,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005106144,4.8662,185.03,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005106441,4.44200835,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005106628,3.28957681,185.04,184.98,7.85305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005106829,8.38746175,185.03,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005107035,4.44177872,185.02,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005107238,3.28957681,185.04,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005107443,8.38670745,185.03,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005107740,3.28957681,185.07,184.99,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005107948,8.3877029,185.06,184.99,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005108143,3.28957681,185.07,184.99,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005108144,8.3877029,185.05,184.99,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005108343,8.3877029,185.05,184.97,11.50760424]
["bitfinex-derivatives","SOLF0:USTF0",1762005108344,3.9461685,185.04,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005108540,3.28957681,185.13,185.01,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005108741,8.60505098,185.12,185.01,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005108940,8.60505098,185.11,185.01,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005109143,8.60505098,185.1,185.01,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005109341,8.60505098,185.09,185.01,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005109538,8.60505098,185.08,185.02,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005109847,8.60505098,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005110047,8.60505098,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005110238,4.16278613,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005110547,4.8649,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005110744,8.62900174,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005110945,8.62900174,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005111146,4.16414533,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005111342,4.8649,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005111544,8.62916196,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005111743,8.62916196,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005111941,4.16422265,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005112144,4.8649,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005112446,8.6288903,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005112748,8.6288903,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005112942,4.16409133,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005113141,4.8649,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005113346,8.62938098,185.07,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005113651,3.28957681,185.09,185.0,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005113652,13.49478098,185.06,185.0,7.76305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005113840,8.62938098,185.05,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005114037,8.62938098,185.04,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005114252,4.8654,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005114438,8.62908713,185.05,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005114642,8.62908713,185.04,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005114845,4.8654,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005115148,8.62969238,185.05,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005115349,4.16427288,185.04,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005115550,4.8654,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005115853,8.6298637,185.05,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005116053,4.8649,185.08,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005116252,8.63047008,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005116458,8.63047008,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005116755,8.63065527,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005116951,3.28957681,185.13,185.01,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005117147,3.28957681,185.08,185.02,5.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1762005117355,8.63065644,185.07,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005117554,14.70872554,185.17,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005117555,8.63065644,185.06,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005117855,8.63065644,185.05,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005118057,4.8656,185.06,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005118258,8.63229228,185.05,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005118556,4.8656,185.06,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005118759,8.6328205,185.05,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005118945,4.8656,185.06,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005119147,8.63281609,185.05,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005119346,4.8656,185.06,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005119552,8.63369632,185.05,185.02,7.80410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005119850,4.8656,185.06,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005120056,8.63342081,185.05,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005120259,4.8656,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005120447,8.63416231,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005120652,4.8656,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005120852,8.63416786,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005121056,4.8656,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005121261,8.63460736,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005121464,4.8656,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005121762,8.63458941,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005121951,4.8656,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005122148,8.63458941,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005122353,4.8649,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005122547,8.63544479,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005122760,8.63544479,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005122953,8.63544479,185.05,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005123151,3.28957681,185.1,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005123356,8.63657937,185.09,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005123558,8.63657937,185.08,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005123761,8.63657937,185.07,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005123963,4.8646,185.09,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005123964,3.28957681,185.14,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005124160,4.8635,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005124363,4.8635,185.13,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005124962,4.8629,185.16,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005125172,4.8629,185.16,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005127668,4.8623,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005134178,3.28957681,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005134379,4.8617,185.2,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005135981,8.50821699,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005136275,4.8617,185.2,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005136473,8.50508643,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005136667,4.8617,185.2,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005136868,4.08401368,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005137067,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005137270,8.5043413,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005137485,4.08432612,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005137780,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005137982,8.50192718,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005138174,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005138377,8.50489894,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005138571,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005138772,8.50440508,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005139070,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005139270,8.50055867,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005139566,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005139771,8.49938435,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005139977,4.8612,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005140185,8.5002322,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005140367,4.8612,185.22,185.13,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762005140683,4.8607,185.24,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762005141986,4.8607,185.24,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762005147078,4.8601,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005147785,4.8596,185.29,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005147986,8.52320273,185.28,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005148172,4.8596,185.29,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005148377,8.52156208,185.28,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005148690,4.8596,185.29,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005148888,4.44271807,185.28,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005149386,512.74977681,185.4,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005149387,3.28957681,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005154790,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005154988,4.44085664,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005156488,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005156689,4.4412395,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005157188,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005157380,8.51940935,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005157580,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005157780,8.51939215,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005157981,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005158182,8.51861455,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005158383,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005158583,4.44208819,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005158783,3.28957681,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005158980,4.44178987,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005159184,4.44178987,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005159389,4.44281427,185.25,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005159593,3.28957681,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005159790,4.44281078,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005159985,3.28957681,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005160186,4.44275209,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005160385,4.08016336,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005161296,3.28957681,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005161492,8.52637338,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005161692,3.28957681,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005161904,4.44516251,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005162092,3.28957681,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005162395,8.52785324,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005162599,3.28957681,185.27,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005162786,8.52988678,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005162986,3.28957681,185.27,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005163284,8.52989119,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005163486,3.28957681,185.27,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005163785,8.53316024,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005163982,3.28957681,185.27,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005164190,8.53283692,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005164386,4.44850235,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005164591,3.28957681,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005164795,4.45040984,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005165103,3.28957681,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005165394,8.53645974,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005165599,2.09945083,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005165790,8.53644033,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005165987,2.09945083,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005166188,8.54106366,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005166491,4.45270245,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005166700,2.09945083,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005166999,8.54107851,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005167186,4.45537926,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005167387,2.09945083,185.27,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005167597,8.54636576,185.26,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005167789,4.45537926,185.25,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005167989,2.09945083,185.27,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005168185,8.54208397,185.26,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005168390,4.45538157,185.25,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005168590,2.09945083,185.27,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005168791,8.54714897,185.26,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005169093,4.45802378,185.25,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005169290,2.09945083,185.27,185.2,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005169498,8.55208237,185.26,185.19,5.04410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005169694,8.55208237,185.25,185.19,5.04410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005169893,4.46061145,185.24,185.19,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005170197,2.09945083,185.27,185.19,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005170397,8.55288696,185.26,185.19,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005170589,8.55288696,185.25,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005170789,4.46107319,185.24,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005170989,2.09945083,185.27,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005171190,8.57715987,185.26,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005171393,8.57715987,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005171594,4.48463536,185.24,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005171790,2.09945083,185.27,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005171994,8.5795456,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005172194,8.5795456,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005172395,4.48588172,185.24,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005172598,2.09945083,185.27,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005172799,8.58169122,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005173002,8.58169122,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005173200,8.58169122,185.24,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005173496,2.09945083,185.27,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005173701,8.58339316,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005173899,8.58339316,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005174101,4.48789304,185.24,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005174300,2.09945083,185.27,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005174497,8.5854996,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005174697,8.5854996,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005174897,4.4889672,185.24,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005175201,2.09945083,185.28,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005175402,8.58759784,185.27,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005175600,8.58759784,185.26,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005175802,8.58759784,185.25,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005176002,4.49006387,185.24,185.21,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005176201,2.09945083,185.28,185.21,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005176502,8.59011068,185.27,185.21,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005176701,8.59011068,185.26,185.21,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005176902,8.59011068,185.25,185.21,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005177103,4.49137661,185.24,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005177305,2.09945083,185.28,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005177495,8.59303214,185.27,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005177691,8.59303214,185.26,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005177899,8.59303214,185.25,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005178098,4.49290562,185.24,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005178404,2.09945083,185.28,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005178605,8.59641121,185.27,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005178904,8.59641121,185.26,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005179209,8.59641121,185.25,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005179404,8.59641121,185.24,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005179592,2.09945083,185.28,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005179898,8.59967485,185.27,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005180098,8.59967485,185.26,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005180296,8.59967485,185.25,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005180496,8.59967485,185.24,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005180696,2.09945083,185.28,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005180897,8.60220245,185.27,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005181095,8.60247485,185.26,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005181295,8.60247485,185.25,185.23,5.04410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005181610,8.60247485,185.24,185.23,5.04410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005182505,8.60247485,185.24,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005182708,4.49778638,185.23,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005183209,8.60572575,185.23,185.22,7.75410639]
["bitfinex-derivatives","SOLF0:USTF0",1762005183409,8.60572575,185.23,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005185607,8.60572575,185.23,185.22,5.05237495]
["bitfinex-derivatives","SOLF0:USTF0",1762005188512,8.60572575,185.23,185.2,9.34990424]
["bitfinex-derivatives","SOLF0:USTF0",1762005188705,8.60572575,185.22,185.2,9.34990424]
["bitfinex-derivatives","SOLF0:USTF0",1762005188906,8.60572575,185.21,185.2,9.34990424]
["bitfinex-derivatives","SOLF0:USTF0",1762005189916,8.60572575,185.21,185.2,6.63990424]
["bitfinex-derivatives","SOLF0:USTF0",1762005190513,8.60572575,185.21,185.19,9.34990424]
["bitfinex-derivatives","SOLF0:USTF0",1762005190707,8.60572575,185.2,185.19,9.34990424]
["bitfinex-derivatives","SOLF0:USTF0",1762005191203,8.60572575,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005193216,4.49778638,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005194106,2.09945083,185.28,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005194313,4.11475099,185.27,185.24,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005194515,4.11475099,185.26,185.24,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005194716,4.11475099,185.25,185.24,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005194905,6.21420182,185.25,185.23,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005195112,4.11475099,185.24,185.23,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005197418,4.11475099,185.24,185.22,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005197619,4.11475099,185.23,185.22,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005203818,4.11475099,185.23,185.2,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005204007,4.11475099,185.22,185.2,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005204209,4.11475099,185.21,185.2,5.05663212]
["bitfinex-derivatives","SOLF0:USTF0",1762005204614,4.11475099,185.21,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005206114,8.61784727,185.21,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005207017,8.61784727,185.21,185.2,9.46217616]
["bitfinex-derivatives","SOLF0:USTF0",1762005208427,8.61784727,185.21,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005210225,2.09945083,185.27,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005210527,8.63314043,185.26,185.24,5.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005210829,8.63314043,185.25,185.24,7.77490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005211131,8.63314043,185.25,185.24,5.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005216331,8.63257452,185.25,185.24,5.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005219533,8.63257452,185.25,185.23,5.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005219831,8.63257452,185.24,185.22,5.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005220022,8.63257452,185.23,185.22,5.05490554]
["bitfinex-derivatives","SOLF0:USTF0",1762005220223,8.63257452,185.23,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005220431,8.63257452,185.22,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005220632,8.63257452,185.22,185.21,9.45987405]
["bitfinex-derivatives","SOLF0:USTF0",1762005220833,8.63261162,185.22,185.21,9.45987405]
["bitfinex-derivatives","SOLF0:USTF0",1762005221233,8.63261162,185.22,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005222227,2.09945083,185.28,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762005222435,8.63248103,185.27,185.24,7.77353885]
["bitfinex-derivatives","SOLF0:USTF0",1762005222737,8.63248103,185.26,185.24,5.05353885]
["bitfinex-derivatives","SOLF0:USTF0",1762005222932,8.63248103,185.25,185.24,5.05353885]
["bitfinex-derivatives","SOLF0:USTF0",1762005223322,8.63248103,185.25,185.24,7.77353885]
["bitfinex-derivatives","SOLF0:USTF0",1762005224238,8.63248103,185.25,185.24,5.05353885]
["bitfinex-derivatives","SOLF0:USTF0",1762005226439,8.63199474,185.25,185.24,7.93353885]
["bitfinex-derivatives","SOLF0:USTF0",1762005226631,4.50254063,185.25,185.24,9.6180518]
["bitfinex-derivatives","SOLF0:USTF0",1762005226835,8.63277216,185.25,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005230741,8.62156597,185.25,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005231442,8.62156597,185.25,185.23,9.6180518]
["bitfinex-derivatives","SOLF0:USTF0",1762005231643,4.50254063,185.24,185.23,9.6180518]
["bitfinex-derivatives","SOLF0:USTF0",1762005233133,4.50254063,185.24,185.18,81.72685239]
["bitfinex-derivatives","SOLF0:USTF0",1762005233134,8.2633045,185.37,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005233338,8.63869145,185.36,185.27,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005233534,8.63869145,185.35,185.27,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005233744,8.63869145,185.34,185.27,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005234037,8.63869145,185.33,185.27,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005234238,8.63869145,185.32,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005234435,8.63869145,185.31,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005234641,8.63869145,185.3,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005234839,8.63869145,185.29,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005236144,8.63869145,185.29,185.27,5.04906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005236348,8.63869145,185.28,185.27,5.04906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005236549,8.63869145,185.28,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005236755,8.63869145,185.27,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005239661,4.51970893,185.27,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005240054,8.63544323,185.27,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005240955,8.63544323,185.27,185.26,5.04906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005241157,8.63544323,185.27,185.25,5.04906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005241357,4.51970893,185.26,185.25,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005241554,3.27977896,185.34,185.25,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005241749,8.63236142,185.33,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005241948,3.27977896,185.34,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005241949,8.63236142,185.32,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005242157,8.63236142,185.31,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005242463,8.63236142,185.3,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005242658,8.63236142,185.29,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005242953,8.63236142,185.28,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005244662,8.63236142,185.28,185.26,5.04906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005244864,4.51634233,185.27,185.26,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005245361,8.63074187,185.27,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005246764,8.63074187,185.27,185.25,5.04906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005246968,4.51634233,185.26,185.25,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005247169,8.63074301,185.26,185.25,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005247472,4.51634233,185.26,185.25,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005247765,8.63090426,185.26,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005248157,8.63090426,185.26,185.25,7.92906832]
["bitfinex-derivatives","SOLF0:USTF0",1762005248769,3.27977896,185.34,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005248965,8.63100627,185.33,185.26,5.0447523]
["bitfinex-derivatives","SOLF0:USTF0",1762005249160,8.63100627,185.32,185.26,7.9247523]
["bitfinex-derivatives","SOLF0:USTF0",1762005249369,8.63100627,185.31,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005249564,8.63100627,185.3,185.28,7.9247523]
["bitfinex-derivatives","SOLF0:USTF0",1762005249867,8.63100627,185.29,185.28,7.9247523]
["bitfinex-derivatives","SOLF0:USTF0",1762005251662,8.63100627,185.29,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005252361,8.63100627,185.29,185.28,7.9247523]
["bitfinex-derivatives","SOLF0:USTF0",1762005256675,4.51566034,185.29,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762005257268,8.6311666,185.29,185.28,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005258263,8.6311666,185.29,185.26,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005258264,8.6311666,185.29,185.26,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005258468,8.6311666,185.28,185.26,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005258667,8.6311666,185.27,185.26,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005261979,4.11550626,185.27,185.26,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005262179,8.63830904,185.27,185.26,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005263776,8.63830904,185.27,185.25,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005263981,8.63830904,185.26,185.23,81.98527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005264281,8.63830904,185.25,185.23,81.98527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005264478,8.63830904,185.24,185.23,81.98527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005265575,8.63830904,185.24,185.22,5.04527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005265779,8.63830904,185.23,185.22,81.98527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005266869,8.63830904,185.23,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005267469,8.63830904,185.23,185.22,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005268076,8.63830904,185.23,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005270587,8.63830904,185.23,185.22,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005276495,8.63830904,185.23,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005286099,8.63830904,185.23,185.22,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005287708,8.63830904,185.23,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005289001,8.63830904,185.23,185.18,7.86527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005289202,8.63830904,185.22,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005289402,8.63830904,185.21,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005289701,2.09943512,185.26,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005289901,8.61231449,185.25,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005290102,8.61231449,185.24,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005290398,8.61231449,185.23,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005290601,8.61231449,185.22,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005290801,8.61231449,185.21,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005291103,2.09943512,185.26,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005291299,8.61607862,185.25,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005291598,8.61607862,185.24,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005291802,8.61607862,185.23,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005292100,8.61607862,185.22,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005292294,8.61607862,185.21,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005292496,2.09943512,185.26,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005292696,8.61839448,185.25,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005292898,8.61839448,185.24,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005293101,8.61839448,185.23,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005293299,8.61839448,185.22,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005293598,4.52217532,185.21,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005293798,2.09943512,185.26,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005293998,8.61721247,185.25,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005294199,8.61721247,185.24,185.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005294406,8.61721247,185.23,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005294702,8.61721247,185.22,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005294897,4.52154093,185.21,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005295097,2.09943512,185.26,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005295299,8.61831917,185.25,185.19,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762005295502,8.61831917,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005295696,8.61831917,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005295994,8.61831917,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005296196,4.52210705,185.21,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005297807,2.09943512,185.32,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005298106,4.0980231,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005298307,4.0980231,185.3,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005298496,4.0980231,185.29,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005298692,4.0980231,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005298910,4.0980231,185.27,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005299207,4.0980231,185.26,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005299406,4.0980231,185.25,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005299704,2.09943512,185.32,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005299705,4.0980231,185.24,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005299904,4.0980231,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005300105,4.0980231,185.22,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005301795,2.69,185.33,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005302108,2.69,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005303098,4.78943512,185.33,185.23,7.14470566]
["bitfinex-derivatives","SOLF0:USTF0",1762005303306,2.69,185.32,185.22,65.26527054]
["bitfinex-derivatives","SOLF0:USTF0",1762005303500,2.69,185.32,185.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762005304414,2.69,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005307503,2.69,185.32,185.23,4.91943512]
["bitfinex-derivatives","SOLF0:USTF0",1762005309013,2.69,185.32,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005309806,4.51871759,185.31,185.26,2.09943512]
["bitfinex-derivatives","SOLF0:USTF0",1762005310005,4.51871759,185.3,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005310314,4.51871759,185.29,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005310519,4.51871759,185.28,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005313915,8.57370172,185.28,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005318522,2.91,185.34,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005318715,2.91,185.34,185.31,2.09943512]
["bitfinex-derivatives","SOLF0:USTF0",1762005320618,2.91,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762005320818,2.91,185.34,185.3,2.09943512]
["bitfinex-derivatives","SOLF0:USTF0",1762005322826,2.91,185.34,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005330343,2.77,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005330635,8.38123697,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005330826,8.38123697,185.3,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005331025,8.38123697,185.29,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005337960,8.38208551,185.29,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005338660,2.77,185.35,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005338962,2.09943512,185.39,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005338963,8.38530737,185.34,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005339156,8.38530737,185.33,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005339464,8.38530737,185.32,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005339664,4.40970811,185.31,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005340157,4.40960561,185.31,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005341163,4.40971905,185.31,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005341468,4.40971905,185.31,185.3,4.83943512]
["bitfinex-derivatives","SOLF0:USTF0",1762005341666,4.40971905,185.31,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005342859,2.77,185.36,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005343168,11.15659366,185.35,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005343368,8.38659366,185.34,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005343562,8.38659366,185.33,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005343768,8.38659366,185.32,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005343969,4.4100927,185.31,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005344969,2.77,185.35,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005345159,8.38747457,185.34,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005345363,8.38747457,185.33,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005345565,8.38747457,185.32,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005345767,2.77,185.39,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005345961,2.77,185.37,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005346266,11.18663957,185.36,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005346472,8.38663957,185.35,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005346671,8.38663957,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005346872,8.38663957,185.33,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005353874,2.8,185.39,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005354174,3.27596229,185.44,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005354175,2.8,185.37,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005354371,8.38904803,185.36,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005354572,8.38904803,185.35,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005354769,4.40178342,185.34,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005355474,2.8,185.42,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005355668,2.8,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005355870,8.38967552,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005356064,4.40098111,185.38,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005358264,2.8,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005358470,8.38159757,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005358670,2.8,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005358870,8.38159757,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005359070,2.8,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005359270,8.37987205,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005359565,2.8,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005359764,11.17987205,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005359969,2.8,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005360976,8.37979695,185.38,185.33,5.03846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005361177,2.8,185.36,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005361381,11.17887852,185.35,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005361582,2.8,185.35,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005362776,4.3968995,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005362977,2.8,185.35,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005363183,7.1968995,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005363374,2.8,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005364571,2.8,185.34,185.3,5.03846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005364773,2.8,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005364981,4.39699563,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005365173,2.8,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005365379,7.19757663,185.31,185.27,5.03846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005365685,4.98352554,185.42,185.27,5.03846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005365686,2.8,185.3,185.27,5.03846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005366479,2.8,185.3,185.26,7.74846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005367785,3.27596229,185.37,185.26,7.74846896]
["bitfinex-derivatives","SOLF0:USTF0",1762005367786,11.17924994,185.29,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005367984,2.8,185.28,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005371786,3.27596229,185.37,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005371990,2.8,185.35,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005372189,2.8,185.33,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005372489,2.8,185.31,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005372694,2.8,185.29,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005373081,2.8,185.36,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005373285,2.8,185.34,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005373491,2.8,185.32,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005373786,8.37901996,185.31,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005373990,2.8,185.35,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005374186,3.27596229,185.4,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005374187,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005374490,8.38040616,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005374691,4.39786712,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005374892,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005375085,8.38091431,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005375285,4.39811828,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005375487,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005375789,8.38142153,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005375986,4.39838486,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005376187,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005376492,8.38195398,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005376789,4.39866428,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005376988,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005377189,8.38195236,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005377490,4.39866383,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005377690,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005377990,8.38250932,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005378192,4.39895611,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005378386,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005378586,8.36969286,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005378788,4.3992619,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005378986,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005379186,8.36969286,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005379386,4.3992619,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005379587,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005379790,8.37030064,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005379990,4.39958136,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005380290,2.8,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005380484,8.37094775,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005380698,4.39992149,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005380885,2.8,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005381085,8.38812476,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005381285,4.41692332,185.31,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005381686,2.68,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005381988,3.27596229,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005381989,11.0687963,185.35,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005382187,11.0687963,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005382393,8.3887963,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005382594,8.3887963,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005382796,2.68,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005382980,8.38874544,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005383185,8.38874544,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005383493,2.68,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005383693,8.38940834,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005383887,8.38940834,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005384082,2.68,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005384287,11.06938106,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005384585,8.38938106,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005384788,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005385086,8.38937945,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005385287,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005385493,8.38938889,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005385790,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005385990,8.38938889,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005386192,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005386383,8.38939678,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005386584,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005386786,8.38907502,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005386984,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005387196,8.38909069,185.32,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005387398,2.68,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005387599,4.41732268,185.32,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005388192,2.94,185.36,185.31,7.74668927]
["bitfinex-derivatives","SOLF0:USTF0",1762005388391,2.94,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005388596,4.4171709,185.33,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005388897,4.4171709,185.33,185.31,7.74668927]
["bitfinex-derivatives","SOLF0:USTF0",1762005389096,2.94,185.33,185.31,7.74668927]
["bitfinex-derivatives","SOLF0:USTF0",1762005392404,2.94,185.42,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005392598,2.94,185.4,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005392801,2.94,185.38,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005393000,2.94,185.36,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005393205,3.27596229,185.43,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005393206,2.94,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005393406,4.41655188,185.33,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005395513,2.94,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005395706,2.94,185.34,185.32,7.74668927]
["bitfinex-derivatives","SOLF0:USTF0",1762005397013,2.94,185.34,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005398811,2.94,185.37,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005399010,4.4170646,185.36,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005399213,2.94,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005399419,2.94,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005399613,8.39025338,185.37,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005399919,2.94,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005400112,8.39026205,185.37,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005400308,2.94,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005400509,4.41611634,185.37,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005400716,2.94,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005400915,7.35594711,185.37,185.34,7.74668927]
["bitfinex-derivatives","SOLF0:USTF0",1762005401111,2.94,185.37,185.34,7.74668927]
["bitfinex-derivatives","SOLF0:USTF0",1762005401323,2.94,185.37,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005407729,2.96,185.48,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005408024,2.96,185.45,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005408223,2.96,185.43,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005408420,2.96,185.41,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005408621,8.38155326,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005408815,8.38155326,185.39,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005409014,2.96,185.41,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005409214,2.96,185.39,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005409414,7.36996912,185.38,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005409609,2.96,185.38,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005410318,2.96,185.44,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005410515,2.96,185.42,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005410711,2.96,185.4,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005410916,8.36382456,185.39,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005411116,2.96,185.4,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005411318,8.33160897,185.39,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005411618,2.96,185.4,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005411918,2.96,185.38,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005412124,2.96,185.38,185.3,10.00198619]
["bitfinex-derivatives","SOLF0:USTF0",1762005412125,2.96,185.38,185.34,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005412325,7.33681741,185.37,185.33,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005412526,2.96,185.37,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005413626,2.96,185.41,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005413830,11.28978555,185.4,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005414029,2.96,185.38,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005414226,4.37744321,185.37,185.34,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005414529,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005414829,4.37784356,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005415026,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005415225,4.37784356,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005415424,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005415624,4.37847881,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005415825,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005416031,4.37834636,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005416330,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005416524,8.33332508,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005416724,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005416921,8.33332508,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005417122,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005417430,8.33339599,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005417730,2.96,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005417932,2.96,185.36,185.34,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005418827,7.34124946,185.35,185.33,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005419029,2.96,185.35,185.33,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005419731,2.96,185.35,185.33,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005421727,2.96,185.39,185.34,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005421926,2.96,185.39,185.1,259.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005421927,2.96,185.36,185.3,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005422128,2.96,185.33,185.3,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005422328,2.96,185.31,185.3,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005427435,2.96,185.3,185.29,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005427635,2.96,185.29,185.27,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005427841,7.34308707,185.28,185.27,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005428232,2.96,185.28,185.27,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005428842,7.34175823,185.28,185.26,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005429142,2.96,185.28,185.26,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005429341,2.96,185.28,185.26,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005429536,2.96,185.33,185.27,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005429742,11.2932453,185.32,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005429943,11.2932453,185.31,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005430133,4.38091262,185.3,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005430334,2.96,185.31,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005430536,4.38041578,185.3,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005430738,2.96,185.31,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005430939,4.38037957,185.3,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005431135,2.96,185.31,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005431340,4.38002252,185.3,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005431539,2.96,185.31,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005431742,4.38071171,185.3,185.28,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005431943,2.96,185.29,185.28,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005432145,2.96,185.28,185.26,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005432842,2.96,185.28,185.26,7.86611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005433336,2.96,185.28,185.26,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005434144,2.96,185.28,185.25,5.03611587]
["bitfinex-derivatives","SOLF0:USTF0",1762005435244,2.96,185.28,185.25,5.03652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005435947,5.05566888,185.3,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005436251,7.26620008,185.29,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005436440,2.89,185.29,185.25,5.03652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005436631,2.89,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005437037,2.89,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005437846,4.37451436,185.28,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005438050,2.89,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005438346,4.37451436,185.28,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005438546,2.89,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005438736,2.89,185.32,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005438939,2.89,185.3,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005439136,11.20769472,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005439335,2.89,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005442047,2.73,185.33,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005442354,2.73,185.31,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005442653,2.73,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005448754,2.73,185.29,185.24,7.80652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005449063,2.73,185.29,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005457255,2.73,185.29,185.25,7.80652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005457763,2.73,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005459268,4.40563513,185.28,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005459566,2.73,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005459863,4.40577997,185.28,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005460063,2.73,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005460264,4.40577997,185.28,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005460465,2.73,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005460665,4.40702505,185.28,185.25,3.80652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005460866,2.73,185.29,185.25,3.80652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005461169,4.40702596,185.28,185.25,3.80652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005461355,2.75,185.39,185.25,3.80652374]
["bitfinex-derivatives","SOLF0:USTF0",1762005461560,2.75,185.34,185.23,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005461762,2.75,185.32,185.24,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005461961,11.10902239,185.31,185.24,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005462171,8.35902239,185.3,185.24,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005462365,8.35902239,185.29,185.24,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005462560,4.40846945,185.28,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005462760,2.09566888,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005462761,2.75,185.34,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005462963,11.11350316,185.33,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005463263,8.36350316,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005463462,2.75,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005463663,11.11719945,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005463863,4.41177819,185.31,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005464062,2.75,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005464263,2.75,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005464464,4.41174201,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005464664,2.75,185.38,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005464971,2.75,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005465167,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005465372,8.36996692,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005465567,4.41314016,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005465766,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005465958,8.36918918,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005466163,4.41273049,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005466366,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005466666,8.37129193,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005466870,4.41383918,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005467064,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005467265,8.37130091,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005467568,4.41384278,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005467769,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005467968,8.37100923,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005468169,4.41368899,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005468369,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005468570,8.37080136,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005468772,4.41351465,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005468958,2.75,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005469163,11.27080136,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005469363,8.37080136,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005469564,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005469870,8.37041727,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005470063,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005470262,8.37039092,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005470463,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005470665,8.37031034,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005470866,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005471069,8.36080092,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005471271,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005471471,8.36097664,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005471665,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005471865,8.36121287,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005472062,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005472262,4.40398818,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005472468,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005472771,8.36110078,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005472972,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005473173,8.36110078,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005473474,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005473675,4.40347625,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005473873,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005474174,4.40347625,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005474366,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005474566,4.40308583,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005474775,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005474973,4.40308538,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005475276,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005475575,4.40269416,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005475774,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005476073,4.402701,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005476274,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005476475,4.40235251,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005476775,2.9,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005476969,2.9,185.31,185.28,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005477177,2.9,185.29,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005477673,2.9,185.29,185.25,9.67209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005477876,2.9,185.27,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005479275,3.27674542,185.35,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005479276,2.9,185.34,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005479475,2.9,185.32,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005479678,2.9,185.3,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005479874,11.25692603,185.29,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005480075,8.35692603,185.28,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005480276,2.9,185.29,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005480578,11.2566584,185.28,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005480779,2.9,185.28,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005481374,2.9,185.33,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005481581,2.9,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005481779,11.25876321,185.3,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005481967,2.9,185.36,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005482173,2.9,185.36,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005482174,8.35920666,185.35,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005482480,11.25920666,185.34,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005482676,8.35920666,185.33,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005482878,4.4031881,185.32,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005483086,2.9,185.34,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005483380,8.35861139,185.33,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005483582,4.4026167,185.32,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005483783,2.9,185.34,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005483977,8.35711268,185.33,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005484184,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005484372,8.35723295,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005484578,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005484780,8.35722862,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005485083,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005485284,8.35686334,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005485484,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005485784,8.35692743,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005485984,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005486174,8.35529662,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005486374,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005486575,8.35509833,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005486778,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005486981,8.35509833,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005487185,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005487372,8.35431387,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005487577,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005487777,8.35253329,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005488076,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005488272,4.39924664,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005488477,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005488684,4.39893141,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005488887,2.9,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005489185,4.39891732,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005489384,2.9,185.38,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005489587,11.25173224,185.37,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005489785,8.35173224,185.36,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005489985,11.25173224,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005490190,8.35173224,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005490378,2.9,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005490585,8.35085369,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005490888,2.9,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005491088,8.34985195,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005491289,2.9,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005491490,8.35103266,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005491684,2.9,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005491885,8.35103266,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005492088,2.9,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005492291,8.3507272,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005492486,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005492791,4.39807326,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005492979,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005493477,4.39791994,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005493683,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005493881,4.39765734,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005494183,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005494491,4.39759118,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005494687,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005494888,4.39759118,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005495188,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005495388,4.39758674,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005495589,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005495790,4.39771804,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005496091,2.9,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005496290,4.39747116,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005496588,2.8,185.39,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005496892,11.150843,185.38,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005497084,11.150843,185.37,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005497284,8.350843,185.36,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005497484,4.39797819,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005497681,2.8,185.41,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005497884,2.8,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005498084,11.15105918,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005498287,8.35105918,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005498588,4.39789505,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005498788,2.8,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005498996,8.3295863,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005499195,4.3970071,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005499388,2.8,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005499589,8.32927004,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005499886,4.39684015,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005500187,2.8,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005500387,8.32915969,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005500588,4.3967819,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005500788,2.8,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005500994,11.11680529,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005501194,4.42442352,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005501397,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005501582,4.42447031,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005501884,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005502086,4.42446765,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005502395,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005502596,4.42462222,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005502797,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005503095,4.42462222,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005503395,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005503589,4.42488681,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005503790,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005503987,4.42488681,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005504188,2.76,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005504487,4.42526665,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005504688,2.76,185.41,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005504888,2.76,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762005505092,4.97983026,185.48,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005505093,8.35839816,185.38,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005505292,2.76,185.41,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005505590,2.76,185.39,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005505897,4.42550456,185.38,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005506092,2.76,185.39,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005506897,2.76,185.42,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005507096,2.76,185.4,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005507290,4.42489085,185.39,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005507494,2.76,185.4,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005507695,4.42431154,185.39,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005507897,2.76,185.4,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005514801,2.76,185.4,185.34,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005515004,2.76,185.4,185.34,9.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005515196,2.76,185.4,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005519010,2.76,185.4,185.33,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005519307,2.76,185.4,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005519894,2.8,185.38,185.32,6.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005520102,2.8,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005520510,2.8,185.38,185.34,7.8604566]
["bitfinex-derivatives","SOLF0:USTF0",1762005521200,2.8,185.38,185.34,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005521809,2.8,185.38,185.33,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005522210,4.41823241,185.37,185.33,7.8604566]
["bitfinex-derivatives","SOLF0:USTF0",1762005522410,2.8,185.36,185.33,7.8604566]
["bitfinex-derivatives","SOLF0:USTF0",1762005523514,2.8,185.36,185.34,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005524107,2.8,185.36,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762005524108,2.8,185.36,185.33,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005524313,2.8,185.34,185.32,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005525306,2.8,185.34,185.31,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005527115,2.82,185.32,185.31,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005527910,2.82,185.31,185.29,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005528315,3.27674542,185.33,185.27,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005528316,2.82,185.29,185.27,5.0304566]
["bitfinex-derivatives","SOLF0:USTF0",1762005529622,2.82,185.29,185.25,9.68209109]
["bitfinex-derivatives","SOLF0:USTF0",1762005529913,2.82,185.29,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005530706,2.82,185.29,185.27,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005532516,2.82,185.29,185.27,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005535516,2.82,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005535917,2.82,185.29,185.27,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005537218,2.82,185.32,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005537521,2.82,185.36,185.29,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005537721,11.13937593,185.35,185.29,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005538021,7.18540136,185.34,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005538218,2.82,185.34,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005542619,11.13743064,185.33,185.28,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005542813,2.82,185.31,185.27,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005543721,2.82,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005545626,2.82,185.31,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005546728,2.82,185.31,185.26,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005547226,2.82,185.31,185.26,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005548318,2.82,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005550524,2.09815359,185.28,185.25,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005550728,2.82,185.26,185.19,7.98890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005553419,2.82,185.26,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005554431,2.82,185.26,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005563226,2.09815359,185.28,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005563422,2.09815359,185.28,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005563824,2.91,185.28,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005566033,2.91,185.28,185.2,7.77890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005566223,2.91,185.26,185.2,7.77890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005566428,2.91,185.26,185.21,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005566736,2.91,185.26,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005568130,2.91,185.29,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005568337,11.19793668,185.28,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005568527,2.91,185.28,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005570336,2.91,185.28,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005571124,7.24916174,185.27,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005571329,2.91,185.27,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005573243,4.340011,185.26,185.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762005573532,2.91,185.27,185.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762005575744,2.91,185.31,185.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762005575936,8.29744953,185.3,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005576138,2.91,185.3,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005578442,2.91,185.34,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005578746,2.91,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005579042,11.2090061,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005579231,2.91,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005580035,2.91,185.31,185.28,7.77890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005580440,2.91,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005580946,2.91,185.31,185.28,7.77890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005581147,2.91,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005581352,2.91,185.31,185.28,7.77890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005581838,2.91,185.31,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005582340,2.91,185.34,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005582541,2.91,185.32,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762005584738,11.21012094,185.31,185.27,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005584940,2.91,185.3,185.27,7.77890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005587450,2.72,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005589647,4.34259424,185.3,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005589849,2.72,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005590050,4.34276182,185.3,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005590250,2.72,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005590551,7.06304842,185.3,185.27,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005590748,2.72,185.3,185.27,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005596054,2.72,185.3,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005597853,8.29596045,185.29,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005598154,2.72,185.3,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005598355,2.72,185.28,185.26,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005598848,2.72,185.31,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005599046,3.27845239,185.32,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005599047,2.72,185.29,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005599553,2.72,185.29,185.26,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005599754,2.72,185.29,185.26,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005599953,2.72,185.29,185.26,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005600555,2.72,185.27,185.26,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005600759,2.72,185.27,185.25,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005601057,2.72,185.27,185.24,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005601459,2.72,185.27,185.25,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005602860,2.72,185.27,185.25,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005603066,2.72,185.25,185.24,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005603454,7.07469056,185.25,185.23,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005603657,2.72,185.24,185.23,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005604873,3.27845239,185.28,185.23,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005605157,2.72,185.26,185.23,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005605362,2.72,185.25,185.23,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005605561,2.72,185.25,185.24,5.03890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005606361,2.72,185.27,185.24,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005606561,11.01538565,185.26,185.24,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005606760,2.72,185.26,185.24,7.96890856]
["bitfinex-derivatives","SOLF0:USTF0",1762005606954,2.72,185.28,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005607155,4.35316402,185.27,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005607371,2.72,185.34,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005607666,6.6650136,185.33,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005607859,6.6650136,185.32,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005608063,3.9450136,185.31,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005608262,3.9450136,185.3,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005608967,3.9230136,185.3,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005609262,2.72,185.38,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005609465,2.72,185.38,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005609859,2.72,185.38,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005611059,2.72,185.41,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005612270,2.72,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005612663,2.72,185.41,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005613470,5.99845239,185.44,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005615169,2.72,185.43,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005615569,2.72,185.46,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005615763,2.72,185.46,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005616074,2.72,185.46,185.38,7.97222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005616273,2.72,185.46,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005618257,3.27845239,185.47,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005618457,2.88,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005619269,7.21650867,185.48,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005619469,4.33650867,185.47,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005620175,6.15845239,185.5,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005620377,4.33432846,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005620676,4.33432846,185.48,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005620871,6.15845239,185.5,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005620872,4.33432846,185.47,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005621061,6.15845239,185.5,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005621266,8.29578275,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005621466,8.29578275,185.48,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005621770,4.38425237,185.47,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005621967,2.73,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005622167,4.38452208,185.48,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762005623062,2.73,185.49,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005626969,3.27845239,185.51,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762005629179,3.27845239,185.51,185.4,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005629180,3.27845239,185.54,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005629983,6.20845239,185.54,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005630173,2.93,185.53,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005630573,2.93,185.5,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005638287,2.93,185.47,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005640894,3.27845239,185.51,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005641097,2.93,185.5,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005648304,2.77,185.48,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005651904,2.77,185.48,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005652105,4.3462873,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005652407,2.77,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005653203,2.77,185.45,185.42,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005653599,2.77,185.45,185.41,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005654202,7.12364826,185.44,185.42,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005654410,2.77,185.43,185.42,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005654609,2.77,185.42,185.41,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005656108,7.12837116,185.42,185.41,5.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1762005656309,7.12837116,185.42,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005656511,2.77,185.42,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005658310,2.77,185.42,185.4,9.65854475]
["bitfinex-derivatives","SOLF0:USTF0",1762005661212,4.36482326,185.41,185.4,9.65854475]
["bitfinex-derivatives","SOLF0:USTF0",1762005661908,7.13482326,185.41,185.4,6.71854475]
["bitfinex-derivatives","SOLF0:USTF0",1762005662416,2.77,185.4,185.39,69.69854475]
["bitfinex-derivatives","SOLF0:USTF0",1762005662713,2.77,185.39,185.36,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005663006,2.77,185.37,185.35,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005663311,11.04278203,185.36,185.35,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005664205,2.77,185.35,185.34,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005665111,2.77,185.38,185.34,7.984656]
["bitfinex-derivatives","SOLF0:USTF0",1762005665311,6.63961147,185.51,185.34,7.984656]
["bitfinex-derivatives","SOLF0:USTF0",1762005665312,2.77,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005665512,11.02648045,185.4,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005665708,11.02648045,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005665913,4.35748106,185.38,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005666214,2.77,185.42,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005666516,11.02365835,185.41,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005666709,4.35556529,185.4,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005667017,2.77,185.41,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005668211,7.12381856,185.4,185.36,7.984656]
["bitfinex-derivatives","SOLF0:USTF0",1762005668410,2.77,185.4,185.36,7.984656]
["bitfinex-derivatives","SOLF0:USTF0",1762005668611,2.77,185.4,185.35,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005668821,2.77,185.38,185.35,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005669012,2.77,185.38,185.35,7.984656]
["bitfinex-derivatives","SOLF0:USTF0",1762005669719,2.77,185.38,185.35,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005670304,2.77,185.38,185.34,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005671716,2.77,185.38,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005672218,2.77,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005672409,2.77,185.39,185.33,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005672614,2.77,185.39,185.33,7.984656]
["bitfinex-derivatives","SOLF0:USTF0",1762005674522,2.77,185.39,185.34,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005674715,2.77,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762005676322,2.77,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762005678128,2.77,185.39,185.33,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005678625,2.77,185.39,185.32,7.994656]
["bitfinex-derivatives","SOLF0:USTF0",1762005678827,2.75,185.38,185.32,7.994656]
["bitfinex-derivatives","SOLF0:USTF0",1762005679726,2.75,185.36,185.3,81.404656]
["bitfinex-derivatives","SOLF0:USTF0",1762005680430,2.75,185.36,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005682325,2.71,185.39,185.31,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005682528,2.71,185.39,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005683727,2.71,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005684835,2.71,185.37,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005685124,2.71,185.37,185.31,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005685330,2.71,185.37,185.31,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005685631,2.71,185.37,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005690334,2.71,185.37,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005690920,2.09543614,185.42,185.32,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005691123,10.92476807,185.41,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005691338,8.21476807,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005691636,8.21476807,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005691835,2.71,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005692037,8.21672487,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005692237,2.71,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005692535,8.21833167,185.39,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005692729,2.71,185.39,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005693836,2.09543614,185.42,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005693837,2.71,185.37,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005694634,2.71,185.41,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005694836,8.22198885,185.4,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005695132,8.22190559,185.39,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005695336,2.71,185.39,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005695726,4.80543614,185.42,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005696040,10.93419025,185.41,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005696231,10.93419025,185.4,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005696430,10.93419025,185.39,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005696736,2.71,185.39,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005697432,10.94019715,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005697740,2.71,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005698338,2.71,185.36,185.33,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005699739,2.71,185.36,185.33,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005700040,2.71,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005700332,10.94808231,185.4,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005700526,8.23808231,185.39,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005700727,8.23808231,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005700930,6.63961147,185.52,185.33,6.71854475]
["bitfinex-derivatives","SOLF0:USTF0",1762005700931,2.71,185.43,185.37,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005701130,2.09543614,185.47,185.37,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005701131,10.94887508,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005701328,8.23887508,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005701528,8.23887508,185.4,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005701728,2.71,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005701932,10.95093127,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005702133,8.24093127,185.4,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005702332,2.71,185.41,185.38,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005702632,8.24335844,185.4,185.38,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005702837,2.71,185.41,185.38,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005703139,2.71,185.39,185.37,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005703339,2.71,185.39,185.37,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005704338,2.71,185.39,185.38,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005704539,10.9582776,185.39,185.38,5.044656]
["bitfinex-derivatives","SOLF0:USTF0",1762005704738,8.2482776,185.39,185.38,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005705343,2.71,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005705540,8.24903495,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005705743,8.24903495,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005706037,8.24903495,185.41,185.4,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005706242,8.24903495,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005707243,8.24903495,185.41,185.4,7.974656]
["bitfinex-derivatives","SOLF0:USTF0",1762005708438,2.71,185.46,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005708644,10.96887421,185.45,185.41,7.8327115]
["bitfinex-derivatives","SOLF0:USTF0",1762005708846,8.25887421,185.44,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005711049,8.25887421,185.44,185.43,7.8327115]
["bitfinex-derivatives","SOLF0:USTF0",1762005711346,2.71,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005711650,8.2379045,185.46,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005711838,8.2379045,185.45,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005712248,3.94066764,185.45,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005712444,2.71,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005712749,8.23521345,185.46,185.44,7.8327115]
["bitfinex-derivatives","SOLF0:USTF0",1762005712941,2.71,185.47,185.44,7.8327115]
["bitfinex-derivatives","SOLF0:USTF0",1762005713140,8.23539649,185.46,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005713645,2.71,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005713852,2.71,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005714152,8.23258724,185.48,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005714457,3.93866103,185.47,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005714643,2.71,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005714841,2.71,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005715040,10.94035541,185.51,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005715240,2.71,185.51,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005718942,2.71,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005719146,2.71,185.52,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005719352,2.71,185.56,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005719652,10.91747065,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005719844,8.20747065,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005720044,2.71,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005721456,2.71,185.52,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005721960,2.71,185.56,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005722157,10.91321759,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005722348,8.20321759,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005722655,2.71,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005723858,2.71,185.55,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005724348,2.71,185.59,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005724556,2.71,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005725849,2.71,185.61,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005726043,2.71,185.59,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005726656,2.71,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005731863,2.71,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005732254,3.27077989,185.55,185.47,21.4827115]
["bitfinex-derivatives","SOLF0:USTF0",1762005732460,2.71,185.54,185.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1762005733658,2.71,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005735662,2.71,185.53,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005741864,2.71,185.53,185.44,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005742568,2.8,185.49,185.43,7.8227115]
["bitfinex-derivatives","SOLF0:USTF0",1762005744164,2.8,185.49,185.44,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005744359,2.8,185.49,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762005747273,2.8,185.49,185.45,7.8227115]
["bitfinex-derivatives","SOLF0:USTF0",1762005748866,2.8,185.49,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762005750186,2.8,185.49,185.46,7.8227115]
["bitfinex-derivatives","SOLF0:USTF0",1762005751274,2.8,185.49,185.46,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005751875,2.8,185.49,185.45,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005753180,2.8,185.49,185.46,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005754191,6.74553708,185.48,185.46,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005754386,2.8,185.48,185.46,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005757294,2.8,185.46,185.44,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005757591,3.94738874,185.45,185.43,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005757891,2.8,185.44,185.43,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005758088,6.74713315,185.44,185.42,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005758289,2.8,185.43,185.42,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005759087,11.04108761,185.43,185.4,84.1627115]
["bitfinex-derivatives","SOLF0:USTF0",1762005759288,2.8,185.43,185.41,7.8227115]
["bitfinex-derivatives","SOLF0:USTF0",1762005760288,2.8,185.43,185.41,5.0427115]
["bitfinex-derivatives","SOLF0:USTF0",1762005761892,2.8,185.43,185.4,81.3827115]
["bitfinex-derivatives","SOLF0:USTF0",1762005762087,2.8,185.43,185.4,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762005766497,2.8,185.43,185.4,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762005766799,2.8,185.43,185.4,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762005767499,2.8,185.43,185.4,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762005768500,2.8,185.43,185.4,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762005768889,2.69,185.41,185.4,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762005774909,2.69,185.43,185.4,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762005775099,3.27077989,185.46,185.4,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762005775100,6.61818193,185.42,185.4,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762005775301,2.69,185.42,185.4,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762005775909,2.69,185.42,185.4,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762005785512,2.69,185.42,185.4,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762005790624,2.69,185.49,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005790819,2.69,185.47,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005791122,10.86629377,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005791320,8.17629377,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005791520,8.17629377,185.44,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005791720,8.17629377,185.43,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005791920,2.69,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005792121,8.17798817,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005792419,8.17798817,185.44,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005792620,8.17798817,185.43,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005792813,2.69,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005793016,8.17966589,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005793216,8.17966589,185.44,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005793520,2.69,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005793521,8.17966589,185.43,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005793818,2.69,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005794017,8.18177132,185.45,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005794214,8.18177132,185.44,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005794419,8.18313743,185.43,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005794626,2.69,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005794815,8.1848783,185.45,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005795016,3.93698337,185.44,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005795221,2.69,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005795522,10.8766783,185.48,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005795721,8.1866783,185.47,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005795919,2.69,185.48,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005795920,8.1866783,185.46,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005796122,8.1866783,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005796325,8.18775681,185.44,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005798332,8.18775681,185.44,185.43,7.7127115]
["bitfinex-derivatives","SOLF0:USTF0",1762005798527,3.93893002,185.44,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005799635,2.77,185.5,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005799828,8.20042368,185.49,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005800028,8.20042368,185.48,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762005800333,8.20042368,185.47,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005801430,8.20042368,185.47,185.46,7.86028982]
["bitfinex-derivatives","SOLF0:USTF0",1762005802430,8.20042368,185.47,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005804135,8.20042368,185.47,185.46,7.86028982]
["bitfinex-derivatives","SOLF0:USTF0",1762005804436,8.20042368,185.47,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005805742,3.94497556,185.47,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005806138,8.20344379,185.47,185.46,7.85989001]
["bitfinex-derivatives","SOLF0:USTF0",1762005806643,2.76,185.51,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005806842,8.20348553,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005807143,8.20348553,185.49,185.48,7.85849097]
["bitfinex-derivatives","SOLF0:USTF0",1762005807339,8.20348553,185.49,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005812546,2.76,185.51,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005812849,8.19707898,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005813052,2.76,185.51,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005813348,8.19664287,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005813549,2.76,185.51,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005813744,8.19512992,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005813949,2.76,185.51,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005814142,8.19544366,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005814339,2.76,185.51,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005814540,10.95462667,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005814848,2.76,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005816248,3.94064988,185.49,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005817344,2.76,185.5,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005818246,3.94042034,185.49,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005818540,2.76,185.48,185.46,5.03849097]
["bitfinex-derivatives","SOLF0:USTF0",1762005819251,2.76,185.5,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005819455,10.95223822,185.49,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005819746,2.76,185.49,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762005821854,2.76,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005822051,10.95210408,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005822450,2.76,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005824048,6.70030057,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005824254,10.95292825,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005827057,10.95235122,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005830655,8.19235122,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005830862,3.93972354,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005831055,3.93972354,185.49,185.48,17.1244331]
["bitfinex-derivatives","SOLF0:USTF0",1762005833958,8.19745785,185.49,185.48,17.1244331]
["bitfinex-derivatives","SOLF0:USTF0",1762005834163,3.93972354,185.49,185.48,17.1244331]
["bitfinex-derivatives","SOLF0:USTF0",1762005834364,8.19870151,185.49,185.48,17.1244331]
["bitfinex-derivatives","SOLF0:USTF0",1762005836362,8.19870151,185.49,185.48,17.13257552]
["bitfinex-derivatives","SOLF0:USTF0",1762005836865,8.19870151,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005837061,3.93972354,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005837366,8.20214473,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005840361,10.88214473,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005841966,8.20214473,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005842169,8.20214473,185.49,185.48,17.13672736]
["bitfinex-derivatives","SOLF0:USTF0",1762005842365,8.20214473,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005843371,8.20214473,185.49,185.48,18.81173924]
["bitfinex-derivatives","SOLF0:USTF0",1762005843759,8.20214473,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005844566,3.93972354,185.49,185.48,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005845572,2.68,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762005845773,8.21956898,185.54,185.53,7.79620212]
["bitfinex-derivatives","SOLF0:USTF0",1762005846161,10.89956898,185.54,185.53,5.04476456]
["bitfinex-derivatives","SOLF0:USTF0",1762005846365,8.21956898,185.54,185.53,7.79521135]
["bitfinex-derivatives","SOLF0:USTF0",1762005848174,8.21956898,185.54,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762005848567,8.21956898,185.54,185.53,7.79375374]
["bitfinex-derivatives","SOLF0:USTF0",1762005849177,8.21956898,185.54,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762005850267,8.21956898,185.54,185.53,5.04240911]
["bitfinex-derivatives","SOLF0:USTF0",1762005850268,10.89956898,185.54,185.53,5.04240911]
["bitfinex-derivatives","SOLF0:USTF0",1762005858684,10.89956898,185.54,185.51,9.47826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005858880,8.21956898,185.53,185.51,9.47826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005859080,2.68,185.54,185.51,9.47826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005859280,8.20445228,185.53,185.51,9.47826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005859481,2.68,185.54,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005859679,2.68,185.54,185.52,9.51826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005859680,3.94210871,185.53,185.52,9.51826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005860083,8.20369241,185.53,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005860386,11.13369241,185.53,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005861081,8.20369241,185.53,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005862385,11.13369241,185.53,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762005862884,11.13369241,185.53,185.51,9.68826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005863086,2.93,185.56,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005863298,8.23247108,185.55,185.54,5.03712039]
["bitfinex-derivatives","SOLF0:USTF0",1762005863586,11.16247108,185.55,185.54,5.03712039]
["bitfinex-derivatives","SOLF0:USTF0",1762005863980,11.16247108,185.55,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005864178,8.23247108,185.54,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005865082,2.93,185.55,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005865083,2.93,185.55,185.53,9.68826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005865284,2.93,185.55,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005865484,2.93,185.61,185.53,9.68826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005865683,2.93,185.59,185.55,5.03523982]
["bitfinex-derivatives","SOLF0:USTF0",1762005865980,2.93,185.57,185.55,7.99523982]
["bitfinex-derivatives","SOLF0:USTF0",1762005866175,8.23098501,185.56,185.55,7.99523982]
["bitfinex-derivatives","SOLF0:USTF0",1762005866381,8.23098501,185.56,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762005866990,11.16098501,185.56,185.55,7.99469081]
["bitfinex-derivatives","SOLF0:USTF0",1762005867185,11.16098501,185.56,185.55,7.99389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005867390,11.16098501,185.56,185.55,5.03389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005868888,11.16098501,185.56,185.55,7.99389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005868889,8.23098501,185.56,185.55,7.99389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005869084,11.16098501,185.56,185.55,5.03389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005871185,11.16098501,185.56,185.54,7.78389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005871386,8.23098501,185.55,185.54,7.78389949]
["bitfinex-derivatives","SOLF0:USTF0",1762005871594,3.94017583,185.55,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762005871892,2.69,185.54,185.51,6.72826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005872093,10.91836271,185.53,185.52,5.03363495]
["bitfinex-derivatives","SOLF0:USTF0",1762005874088,10.91836271,185.53,185.51,5.03363495]
["bitfinex-derivatives","SOLF0:USTF0",1762005874394,2.69,185.51,185.49,6.72826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005875190,2.69,185.51,185.48,16.07146398]
["bitfinex-derivatives","SOLF0:USTF0",1762005877010,2.69,185.49,185.48,14.38095521]
["bitfinex-derivatives","SOLF0:USTF0",1762005877302,10.92006977,185.49,185.48,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762005880492,0.07,185.48,185.44,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005880802,0.07,185.45,185.42,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005881004,0.07,185.43,185.41,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005881206,8.30006977,185.42,185.4,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005881405,0.07,185.42,185.4,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005882297,0.07,185.42,185.39,7.78776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005882499,0.07,185.42,185.4,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005884202,0.07,185.42,185.39,7.78776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005885595,0.07,185.42,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762005896514,0.07,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762005898310,0.07,185.44,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005898518,3.27114436,185.42,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005898721,8.20710191,185.41,185.31,7.96776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005898924,0.07,185.4,185.31,7.96776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005899218,0.07,185.4,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005900812,3.34114436,185.43,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005901023,0.07,185.43,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005903319,0.07,185.45,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005903518,8.20109686,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005903820,0.07,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005904019,8.20343002,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005904220,0.07,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005904419,8.20377178,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005904720,0.07,185.48,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005904916,8.20487182,185.48,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005905120,8.13487372,185.47,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005905723,4.24918399,185.47,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005906111,0.07,185.51,185.38,7.96776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005906410,0.07,185.51,185.41,5.03776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005906616,0.07,185.51,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005911220,0.07,185.51,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005911428,0.07,185.54,185.43,5.02566824]
["bitfinex-derivatives","SOLF0:USTF0",1762005911625,0.07,185.54,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005912225,0.07,185.54,185.44,7.96776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005912226,8.15401459,185.53,185.44,7.96776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005912529,8.15401459,185.52,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005912722,2.09566824,185.56,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005912723,2.16566824,185.56,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005913024,8.22779148,185.55,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005913219,8.15779148,185.54,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005913420,8.15779148,185.53,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005913620,0.07,185.55,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005913820,8.16088468,185.54,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005914021,8.16088468,185.53,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005914222,0.07,185.55,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005914416,8.16440915,185.54,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005914617,8.16440915,185.53,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005914820,0.07,185.55,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005915115,8.16440915,185.54,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005915315,8.16440915,185.53,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005915529,8.16440915,185.52,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005915732,0.07,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005916028,8.16819161,185.54,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005916230,8.16819161,185.53,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005916529,8.16819161,185.52,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005916724,0.07,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005916925,8.17197451,185.54,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005917230,0.07,185.52,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005917431,8.24197451,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005917631,0.07,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005918126,4.3379566,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005918326,0.07,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762005918629,0.07,185.49,185.45,7.73776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005918930,0.07,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005919227,8.24473588,185.47,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005919428,0.07,185.47,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005920126,8.24685006,185.47,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005920322,0.07,185.47,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005920928,8.24950602,185.47,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005921232,0.07,185.47,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762005921819,0.07,185.47,185.43,7.87776072]
["bitfinex-derivatives","SOLF0:USTF0",1762005922019,0.07,185.47,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005924339,4.29656735,185.46,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005925139,0.07,185.47,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005925337,2.09566824,185.5,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005925543,8.20815031,185.49,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005925843,8.20815031,185.48,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005926132,2.09566824,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005926435,8.20806534,185.49,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005926636,8.20806534,185.48,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005926937,0.08,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005927136,8.20807412,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005927335,8.20807412,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005927537,8.20807412,185.49,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005927841,8.20807412,185.48,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005928029,2.17566824,185.53,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005928229,8.20811632,185.52,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005928433,8.20811632,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005928736,8.20811632,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005928935,8.20811632,185.49,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005929140,2.17566824,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005929341,8.20833746,185.52,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005929546,8.20833746,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005929743,8.20833746,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005930041,2.09566824,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005930241,8.20935439,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005930538,8.20935439,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005930743,2.09566824,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005930940,8.20892197,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005931243,2.09566824,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005931244,8.20892197,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005931451,2.09566824,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005931633,8.20793684,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005931837,8.20793684,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005932039,2.09566824,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005932236,8.20765308,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005932437,8.20765308,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005932637,2.09566824,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005932944,8.20719651,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005933144,8.20719651,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005933339,0.08,185.56,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005933534,10.30241283,185.55,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005933841,8.20674459,185.54,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005934043,8.27674459,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005934344,8.20674459,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005934534,8.20674459,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005934737,0.07,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005935036,8.20647761,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005935236,8.20647761,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005935440,0.07,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005935641,8.2063953,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005935848,8.2063953,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005936048,0.07,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005936248,8.20651942,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005936449,8.20651942,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005936648,0.07,185.53,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005936948,8.27777748,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005937146,8.27777748,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005937338,0.07,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762005938236,8.20830519,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005938237,8.27815553,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005938443,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005938750,4.29638967,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005940351,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005940543,8.21083792,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005940846,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005941040,8.21083792,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005941247,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005941451,8.21247369,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005941647,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005941849,8.21246753,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005942148,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005942343,8.21411164,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005942536,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005942740,8.21411164,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005942951,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005943249,8.21420009,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005943450,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005943653,8.21609052,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005943948,0.07,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005944144,8.21609052,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762005944353,0.07,185.49,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005944553,8.22208356,185.48,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005944739,0.07,185.49,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005944939,8.22209679,185.48,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005945145,0.07,185.49,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005945350,8.22237844,185.48,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005945554,0.07,185.49,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005945741,8.22263487,185.48,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005945937,0.07,185.49,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005946250,8.22263487,185.48,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005946448,0.07,185.49,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005946650,8.22701327,185.48,185.46,7.73668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005946848,0.07,185.49,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005947045,8.22701327,185.48,185.47,7.78668255]
["bitfinex-derivatives","SOLF0:USTF0",1762005949149,8.22701327,185.48,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005957662,6.23129255,185.48,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005957850,6.23129255,185.48,185.47,9.48826949]
["bitfinex-derivatives","SOLF0:USTF0",1762005958651,6.23129255,185.48,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005962157,3.91227349,185.48,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005962560,2.17566824,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005962763,3.99266066,185.53,185.51,5.0445068]
["bitfinex-derivatives","SOLF0:USTF0",1762005963056,3.91266066,185.52,185.51,5.0445068]
["bitfinex-derivatives","SOLF0:USTF0",1762005963670,3.99266066,185.52,185.51,5.0445068]
["bitfinex-derivatives","SOLF0:USTF0",1762005964962,3.99266066,185.52,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005965168,3.91266066,185.51,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005966770,3.99266066,185.51,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005968173,0.08,185.5,185.49,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005968469,3.99266066,185.5,185.49,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005969478,8.27333328,185.5,185.49,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005969969,8.27333328,185.5,185.38,3.2711393]
["bitfinex-derivatives","SOLF0:USTF0",1762005969970,8.27333328,185.5,185.48,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005970170,8.19333328,185.49,185.48,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005970361,8.19333328,185.49,185.48,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005970362,8.27333328,185.49,185.48,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005970562,8.27333328,185.49,185.47,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005970765,8.27333328,185.48,185.47,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005970972,0.08,185.47,185.46,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005971158,8.27339458,185.47,185.46,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005971359,8.27339458,185.47,185.45,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005971565,8.19339458,185.46,185.45,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005971970,4.28073392,185.46,185.45,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005972471,0.08,185.47,185.45,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005972660,4.2796104,185.46,185.45,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005972863,0.08,185.46,185.45,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005973069,0.08,185.46,185.43,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005973267,0.08,185.46,185.44,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005973663,4.35961671,185.45,185.43,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005973869,4.35961671,185.45,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005973870,8.18719539,185.44,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005974572,0.08,185.43,185.42,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005974769,8.18464694,185.43,185.42,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005975270,8.26464694,185.43,185.41,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005975474,0.08,185.43,185.41,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005975676,0.08,185.43,185.41,9.48600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005976669,8.25780586,185.42,185.4,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005976876,8.25795691,185.41,185.39,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762005977069,8.17795691,185.4,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005977271,0.08,185.41,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005977476,0.08,185.44,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005977674,8.17383724,185.43,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005977873,8.17383724,185.42,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005978771,3.90034251,185.42,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005978973,3.2711393,185.48,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005978974,3.3511393,185.48,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005979162,8.27154116,185.47,185.44,7.7974611]
["bitfinex-derivatives","SOLF0:USTF0",1762005979369,8.19154116,185.46,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005979568,8.19154116,185.46,185.45,7.7974611]
["bitfinex-derivatives","SOLF0:USTF0",1762005979771,8.19154116,185.46,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762005980670,8.26154116,185.46,185.44,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005980875,4.00863458,185.45,185.44,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005983076,4.07863458,185.45,185.44,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005983272,0.07,185.44,185.43,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005983477,4.07863458,185.44,185.43,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005984685,0.07,185.43,185.42,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005984982,4.07863458,185.43,185.42,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005985169,4.00863458,185.43,185.42,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005985573,4.07863458,185.43,185.42,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005986184,0.07,185.42,185.41,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005986487,4.07863458,185.42,185.41,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005987183,4.00863458,185.42,185.41,7.9074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005987789,4.07863458,185.42,185.41,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005988386,0.07,185.41,185.4,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005988685,4.07863458,185.41,185.39,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005988886,0.07,185.41,185.39,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005989278,0.07,185.41,185.39,7.9074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005989593,0.07,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762005989785,4.07261088,185.42,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762005989981,4.00261088,185.41,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762005991995,4.07261088,185.41,185.39,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005992193,0.07,185.41,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005992687,4.14461762,185.47,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005992994,0.08,185.45,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005993194,0.08,185.43,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005993393,4.08073238,185.42,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005993593,4.00073238,185.41,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005993795,0.08,185.42,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005993992,4.00021598,185.41,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005994191,0.08,185.42,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005994386,3.99919528,185.41,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005994587,0.08,185.42,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005994791,3.99919518,185.41,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005995096,0.08,185.42,185.39,7.8074611]
["bitfinex-derivatives","SOLF0:USTF0",1762005996389,0.08,185.46,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005996584,0.08,185.46,185.39,5.0374611]
["bitfinex-derivatives","SOLF0:USTF0",1762005996585,3.99929823,185.45,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005996781,3.99929823,185.44,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005996981,0.08,185.48,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005997184,0.08,185.46,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005997397,3.9993504,185.45,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005997692,3.9993504,185.44,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005997891,0.08,185.46,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005998092,3.99937549,185.45,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005998292,3.99937549,185.44,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005998491,0.08,185.46,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005998694,3.99968033,185.45,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005998994,3.99968033,185.44,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005999197,0.08,185.46,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005999380,3.99974251,185.45,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005999582,0.08,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005999796,4.00002528,185.45,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762005999987,0.08,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006000187,4.00002528,185.45,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006000386,0.08,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006000696,4.00026693,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006000889,4.22228486,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006000890,4.00026693,185.46,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006001195,0.08,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006001391,4.00066983,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006001593,4.00066983,185.46,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006001897,0.08,185.51,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006002097,8.22319165,185.5,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006002297,8.22319165,185.49,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006002594,8.22319165,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006002803,4.0009289,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006002991,4.0009289,185.46,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006003191,0.08,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006003397,4.00106153,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006003598,4.00106153,185.46,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006003897,0.08,185.48,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006004200,4.00136353,185.47,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006004498,4.00136353,185.46,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006004800,0.08,185.53,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006004998,4.14349308,185.52,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006005199,4.14349308,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006005398,0.08,185.53,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006005592,6.81324104,185.52,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006005901,4.14324104,185.51,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006010197,2.65,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006010402,6.79499949,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006010701,4.14499949,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006011100,4.14499949,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006011400,2.65,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006011596,4.16014668,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006011795,4.16014668,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006011990,2.65,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006012196,4.16014811,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006012399,4.16014811,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006012603,2.65,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006012900,4.16035914,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006013090,4.16035914,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006013297,2.65,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006013505,2.65,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006013895,2.65,185.52,185.49,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006013896,2.65,185.52,185.48,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006014099,6.80986661,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006014293,4.1612534,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006015491,2.65,185.49,185.47,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006015694,2.65,185.49,185.46,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006015894,2.65,185.49,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006016100,3.2711393,185.58,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006016101,2.65,185.47,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006016300,2.65,185.47,185.43,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006016495,2.65,185.45,185.43,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006018700,2.65,185.45,185.42,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006018908,2.65,185.45,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006019205,3.89698452,185.44,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006019405,2.65,185.45,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006019703,3.89698526,185.44,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006020005,2.65,185.45,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006020308,3.89698526,185.44,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006020498,2.65,185.45,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006020699,6.54662438,185.44,185.42,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006021004,2.65,185.44,185.42,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006023507,6.54361739,185.43,185.41,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006023707,2.65,185.43,185.41,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006024303,2.65,185.43,185.41,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006024902,2.65,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006025106,8.05221348,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006025306,3.89356221,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006027499,2.65,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006027706,10.70751495,185.48,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006027900,8.05751495,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006028101,3.89670633,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006028301,2.65,185.48,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006028510,8.0575163,185.47,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006028711,3.89670698,185.46,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006029512,2.65,185.45,185.43,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006030310,2.65,185.45,185.43,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006030510,2.65,185.49,185.43,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006030712,2.65,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006030914,3.8965758,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006031105,4.7444333,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006031307,10.70772504,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006031607,8.05772504,185.48,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006031806,8.05772504,185.47,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006032007,3.89697745,185.46,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006033013,2.65,185.49,185.45,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006033216,10.7107813,185.48,185.45,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006033414,3.89850876,185.47,185.45,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006033614,2.65,185.48,185.45,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006033815,3.89870633,185.47,185.45,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006034011,2.65,185.48,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006034210,3.89883226,185.47,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006037416,8.06321669,185.47,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006039019,3.89883226,185.47,185.46,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006039319,8.06493303,185.47,185.46,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006041012,3.89883226,185.47,185.46,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006041207,8.06444938,185.47,185.46,7.85841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006043632,10.71444938,185.47,185.46,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006044139,10.71445116,185.47,185.46,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006044835,10.71445116,185.47,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006045027,8.06445116,185.46,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006046337,10.71445116,185.46,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006046840,8.06445116,185.46,185.45,5.02841273]
["bitfinex-derivatives","SOLF0:USTF0",1762006048340,8.06445116,185.46,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006048533,3.89883226,185.45,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006050335,10.71631625,185.45,185.42,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006050536,3.89883226,185.44,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006052538,2.65,185.48,185.43,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006052843,2.65,185.46,185.45,5.0412296]
["bitfinex-derivatives","SOLF0:USTF0",1762006053149,10.70563469,185.46,185.45,5.0412296]
["bitfinex-derivatives","SOLF0:USTF0",1762006054344,10.70563469,185.46,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006054546,3.88663605,185.45,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006054740,3.88663605,185.45,185.43,6.72600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006054942,2.65,185.45,185.43,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006055346,2.0944333,185.49,185.43,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006055546,2.65,185.47,185.46,5.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1762006055736,10.70827488,185.47,185.46,5.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1762006056334,10.70827488,185.47,185.44,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006056534,8.05827488,185.46,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006058647,10.70827488,185.46,185.44,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006058945,8.05827488,185.45,185.44,9.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1762006060147,8.05827488,185.45,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006064251,8.06463219,185.45,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006064745,3.89389063,185.45,185.44,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006065053,2.0944333,185.52,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006065246,8.07143249,185.51,185.5,5.04890587]
["bitfinex-derivatives","SOLF0:USTF0",1762006066353,10.73143249,185.51,185.5,5.04890587]
["bitfinex-derivatives","SOLF0:USTF0",1762006069363,8.07143249,185.51,185.5,7.87890587]
["bitfinex-derivatives","SOLF0:USTF0",1762006069658,8.07143249,185.51,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006078269,8.07143249,185.51,185.5,7.87056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006078471,8.07143249,185.51,185.5,5.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006079254,10.73143249,185.51,185.5,5.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006080068,10.731483,185.51,185.5,5.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006081061,2.66,185.5,185.49,5.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006081262,10.731483,185.5,185.49,5.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006082057,8.071483,185.5,185.49,5.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762006082266,8.071483,185.5,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006082465,3.89111953,185.5,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006086682,2.66,185.49,185.48,6.7318745]
["bitfinex-derivatives","SOLF0:USTF0",1762006087283,2.66,185.5,185.48,6.7318745]
["bitfinex-derivatives","SOLF0:USTF0",1762006088177,2.66,185.5,185.49,5.03758961]
["bitfinex-derivatives","SOLF0:USTF0",1762006088382,10.72827706,185.5,185.49,5.03758961]
["bitfinex-derivatives","SOLF0:USTF0",1762006088579,10.72827706,185.5,185.47,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006088770,3.88952248,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006088974,2.70029878,185.51,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006089479,3.88991156,185.5,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006089780,2.70029878,185.51,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006090079,3.88989604,185.5,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006090282,2.70029878,185.51,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006090481,2.66,185.5,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006098187,3.89088321,185.49,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006098688,2.66,185.5,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006099083,3.89076899,185.49,185.48,9.5618745]
["bitfinex-derivatives","SOLF0:USTF0",1762006105288,3.89076899,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006107294,8.0522666,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006109197,8.0536734,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006111094,2.66,185.48,185.47,10.09781175]
["bitfinex-derivatives","SOLF0:USTF0",1762006111392,2.66,185.48,185.38,16.71506453]
["bitfinex-derivatives","SOLF0:USTF0",1762006111393,2.66,185.47,185.38,16.2570895]
["bitfinex-derivatives","SOLF0:USTF0",1762006111588,2.66,185.45,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006111789,2.66,185.43,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006111994,2.66,185.41,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006112184,4.72051254,185.4,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006112389,4.72051254,185.39,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006114102,4.51972259,185.39,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006121104,4.51972259,185.39,185.38,7.85411634]
["bitfinex-derivatives","SOLF0:USTF0",1762006122003,0.03516786,185.41,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006122210,0.03516786,185.41,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006122504,4.54181158,185.41,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006125598,2.67,185.4,185.39,5.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006125804,4.50664372,185.4,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006126106,4.50664372,185.4,185.39,7.86371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006127104,4.50664372,185.4,185.39,5.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006127709,4.50664372,185.4,185.38,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006127900,4.50664372,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006128708,7.16664372,185.39,185.37,5.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006128912,2.66,185.39,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006129210,2.66,185.4,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006129412,4.54110352,185.39,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006129607,2.66,185.4,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006129811,4.54110352,185.39,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006130013,2.66,185.4,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006130210,4.54110352,185.39,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006130412,2.66,185.4,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006130611,7.20075033,185.39,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006130913,2.66,185.39,185.37,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006131207,4.54020578,185.38,185.37,5.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006131514,4.54020578,185.38,185.36,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006131703,2.66,185.39,185.36,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006131903,4.54016094,185.38,185.36,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006132106,2.66,185.39,185.36,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006132305,4.53966783,185.38,185.36,7.78371984]
["bitfinex-derivatives","SOLF0:USTF0",1762006132506,2.66,185.39,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006132707,4.53966668,185.38,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006136815,0.03516786,185.41,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006137001,4.53904411,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006137207,0.03516786,185.41,185.38,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006137410,4.53982657,185.4,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006137608,4.50948755,185.4,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006138515,7.16948755,185.4,185.38,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006138711,4.50899668,185.39,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006138917,2.66,185.39,185.37,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006139114,2.66,185.39,185.36,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006139514,2.66,185.39,185.36,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006139818,7.16855307,185.38,185.36,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006140019,2.66,185.38,185.36,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006141118,2.66,185.38,185.36,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006141711,4.89156786,185.41,185.36,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006142015,4.50916356,185.4,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006142215,4.50916356,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006144624,4.50916356,185.39,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006144816,2.69516786,185.41,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006145017,7.17472965,185.4,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006145217,4.51472965,185.39,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006145424,4.51472965,185.38,185.37,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006145922,2.66,185.37,185.36,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006146220,7.17472965,185.37,185.36,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006146418,4.51472965,185.37,185.36,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006146723,7.17472965,185.37,185.36,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006146926,2.66,185.36,185.35,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006147128,7.17472965,185.36,185.35,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006147513,7.17472965,185.36,185.34,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006147714,4.51472965,185.35,185.34,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006149014,4.51472965,185.35,185.34,5.02733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006150922,4.51472965,185.35,185.34,7.77733545]
["bitfinex-derivatives","SOLF0:USTF0",1762006152223,7.17472965,185.35,185.34,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006152423,2.66,185.34,185.33,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006152623,7.17472965,185.34,185.33,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006154322,2.66,185.34,185.33,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006154522,7.17934583,185.34,185.33,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006154722,2.66,185.34,185.33,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006154926,7.17874483,185.34,185.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006155229,2.66,185.34,185.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006155630,7.18092259,185.34,185.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006155827,2.66,185.34,185.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006156029,9.27658825,185.34,185.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006156226,10.35658825,185.34,185.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006156420,2.66,185.33,185.3,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006156622,2.66,185.31,185.3,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006156823,4.52006071,185.31,185.3,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006157020,4.52006071,185.31,185.29,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006157330,4.52006071,185.3,185.29,7.87635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006157526,4.52006071,185.3,185.29,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006157828,4.52006071,185.3,185.28,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006157829,7.18006071,185.3,185.28,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006158028,7.18006071,185.29,185.28,81.25635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006158229,7.18006071,185.29,185.28,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006162034,7.18006071,185.29,185.21,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006162035,4.8599,185.27,185.21,5.03635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006162229,2.67,185.25,185.22,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006162540,7.19006071,185.24,185.22,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006162837,4.52006071,185.23,185.22,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006163239,2.67,185.24,185.22,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762006163432,4.49222222,185.23,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006163632,2.67,185.23,185.2,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762006164034,4.8599,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006164035,2.67,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006164238,2.67,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006164538,4.4921357,185.23,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006164734,2.67,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006164936,7.5299,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006165132,4.48957706,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006165327,4.48957706,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006165538,2.67,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006165735,7.15726989,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006165938,2.67,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006166139,2.67,185.24,185.2,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762006166537,2.67,185.23,185.2,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006166934,2.67,185.21,185.2,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006167437,7.15012655,185.21,185.2,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006170429,4.48012655,185.21,185.2,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006170827,7.15012655,185.21,185.2,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006175933,2.67,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006176239,2.67,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006177048,7.13035194,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006177346,2.67,185.16,185.12,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1762006177644,2.67,185.14,185.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1762006178534,2.67,185.14,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006178739,7.12517643,185.13,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006179045,4.45517643,185.12,185.1,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006179246,2.67,185.13,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006179448,4.45258552,185.12,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006179643,2.67,185.13,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006179844,4.45258146,185.12,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006180046,4.45226831,185.11,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006182254,7.12226831,185.11,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006182948,11.98626831,185.11,185.1,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006185358,13.06626831,185.11,185.1,0.36074493]
["bitfinex-derivatives","SOLF0:USTF0",1762006185647,13.06626831,185.11,185.1,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762006186055,2.67,185.02,184.92,2.09652754]
["bitfinex-derivatives","SOLF0:USTF0",1762006186350,2.68,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006186744,4.43588942,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006186948,2.68,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006187152,4.43588942,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006187451,2.68,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006187659,4.43353425,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006187842,2.68,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006188048,4.43353425,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006188351,2.68,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006188549,2.68,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006188740,7.11098024,184.97,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006188947,2.68,184.97,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006189357,4.42815724,184.96,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006189655,2.68,184.97,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006189859,4.42769063,184.96,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006190159,4.42769063,184.95,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006190362,2.68,184.99,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006190658,7.10596367,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006190856,304.09454811,185.38,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006190857,4.42596367,184.97,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006191052,4.77652754,185.07,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006191246,2.68,185.05,184.99,2.09652754]
["bitfinex-derivatives","SOLF0:USTF0",1762006191448,7.10935363,185.04,184.97,2.09652754]
["bitfinex-derivatives","SOLF0:USTF0",1762006191654,4.42935363,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006191958,7.10935363,185.02,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006192259,7.10935363,185.01,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006192458,7.10935363,185.0,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006192660,4.42935363,184.99,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006192845,4.42935363,184.98,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006193051,7.10935363,184.97,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006193348,75.6556,185.13,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006193349,4.42935363,184.96,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006193554,4.42935363,184.95,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006193755,2.68,185.0,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006193951,4.3960699,184.99,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006194157,7.0760699,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006194353,4.3960699,184.97,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006194554,4.39699163,184.96,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006194751,2.68,185.02,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006195060,4.396825,185.01,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006195255,4.396825,185.0,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006195457,7.076825,184.99,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006195654,4.396825,184.98,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006195859,4.396825,184.97,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006196061,4.396825,184.96,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006196261,4.396825,184.95,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006197167,7.5464,185.02,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006197362,4.39929997,185.01,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006197568,7.5464,185.02,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006197569,4.39929997,185.0,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006197763,4.39929997,184.99,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006198070,4.39929997,184.98,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006198262,4.39929997,184.97,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006198458,7.5459,185.05,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006198664,2.68,185.03,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006200458,2.68,185.01,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006201159,2.68,185.01,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006201974,9.64232754,185.05,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006202270,2.68,185.04,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006203273,2.68,185.0,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006203771,2.68,184.97,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006204364,2.68,184.95,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006205168,2.68,184.93,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006205471,2.68,184.93,184.82,112.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762006205472,2.68,184.93,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006205768,2.68,184.91,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006206965,4.8696,184.9,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006207179,7.5496,184.9,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006207872,6.96532754,184.93,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006208076,2.68,184.92,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006208475,7.5493,184.92,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006208675,2.68,184.91,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006209578,2.68,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006209779,2.68,184.89,184.83,4.87652754]
["bitfinex-derivatives","SOLF0:USTF0",1762006210672,4.8693,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006210876,4.13469363,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006211078,2.68,184.93,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006211278,6.81389182,184.92,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006211477,4.13389182,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006211675,4.13389182,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006211975,2.68,184.95,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006212181,2.68,184.93,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006212478,2.68,184.93,184.8,0.94135469]
["bitfinex-derivatives","SOLF0:USTF0",1762006212479,2.68,184.9,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006213683,4.13635201,184.89,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006213881,2.68,184.9,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006214073,4.13635077,184.89,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006214274,2.68,184.9,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006214475,4.13662424,184.89,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006214690,2.68,184.9,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006214877,4.13662424,184.89,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006215182,2.68,184.9,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006215372,4.13581274,184.89,184.83,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006215574,2.68,184.87,184.78,6.07199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006215867,4.13581274,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006216068,4.13581274,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006216270,2.67,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006216474,3.29199565,184.91,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006216475,6.80558009,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006216670,4.13558009,184.84,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006216869,2.67,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006217083,4.13516575,184.84,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006217282,4.8703,184.88,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006217479,4.13567552,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006217776,4.13567552,184.86,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006217981,2.67,184.89,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006218287,4.13733602,184.88,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006218474,2.67,184.89,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006218785,4.11688471,184.88,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006218986,4.11688471,184.87,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006219277,2.67,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006219486,4.11884138,184.88,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006219687,4.11884138,184.87,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006219987,2.67,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006220173,2.67,184.87,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006220374,85.4445,185.0,184.77,8.16469565]
["bitfinex-derivatives","SOLF0:USTF0",1762006220375,2.68,184.85,184.77,8.16469565]
["bitfinex-derivatives","SOLF0:USTF0",1762006220574,2.68,184.85,184.77,10.98469565]
["bitfinex-derivatives","SOLF0:USTF0",1762006220982,2.68,184.85,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006221482,2.68,184.83,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006221786,4.12182193,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006222078,4.12037468,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006222273,2.68,184.83,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006222474,4.12133396,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006222775,2.68,184.83,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006222969,4.12154203,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006223178,4.12007957,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006223385,2.68,184.83,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006223591,4.12211156,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006223887,4.12211156,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006224085,7.5516,184.83,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006224291,6.80089751,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006224482,4.12089751,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006224785,7.5519,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006224986,4.1225441,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006225179,7.5519,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006225384,4.12141246,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006225587,7.5519,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006225788,4.12325725,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006226091,7.5519,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006226281,4.12223397,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006226481,7.5519,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006226683,4.12376312,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006226883,6.80376312,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006227085,2.68,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006227280,4.12479397,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006227484,2.68,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006227685,4.12479397,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006227882,2.68,184.85,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006228089,4.12513937,184.84,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006228284,2.68,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006228488,6.80513937,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006228691,6.80513937,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006228992,6.80513937,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006229194,2.68,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006229383,4.12672149,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006229584,2.68,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006229585,4.12672149,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006229894,4.12672149,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006230088,2.68,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006230392,4.12823705,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006230592,4.12823705,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006230791,4.12823705,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006230989,2.68,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006231188,4.13048984,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006231493,3.29199565,184.88,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006231494,2.68,184.79,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006231792,6.81022076,184.78,184.72,17.28871142]
["bitfinex-derivatives","SOLF0:USTF0",1762006231989,2.68,184.78,184.72,17.28871142]
["bitfinex-derivatives","SOLF0:USTF0",1762006232182,2.68,184.78,184.72,12.41451142]
["bitfinex-derivatives","SOLF0:USTF0",1762006232382,4.8722,184.8,184.72,12.41451142]
["bitfinex-derivatives","SOLF0:USTF0",1762006232383,2.68,184.76,184.72,12.41451142]
["bitfinex-derivatives","SOLF0:USTF0",1762006232584,2.68,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006232783,6.80718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006234291,7.88718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006234890,6.80718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006235288,7.88718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006236694,6.80718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006237889,4.12718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006238287,6.80718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006238595,4.12718079,184.73,184.72,7.28784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006238791,4.12718079,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006239098,2.68,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006239695,5.97199565,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006239892,2.68,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006240193,6.79679924,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006240986,4.11679924,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006241293,6.79679924,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006245189,4.11679924,184.73,184.72,7.28784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006245389,3.29199565,184.74,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006245596,5.97199565,184.78,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006245788,2.68,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006245989,6.79938233,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006247586,4.11938233,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006247991,7.5531,184.77,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006248187,6.8031164,184.76,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006248394,4.1231164,184.75,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006248595,4.1231164,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006248802,2.68,184.76,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006249000,6.78973426,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006249293,4.10973426,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006249494,2.68,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006249804,4.1118621,184.74,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006249992,2.68,184.77,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006250188,4.11232453,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006250392,4.11232453,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006250700,4.11232453,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006251002,2.68,184.78,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006251297,4.11422434,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006251503,6.79422434,184.76,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006251699,4.11422434,184.75,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006252008,4.873,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006252189,4.11609365,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006252393,4.11609365,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006252590,7.5524,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006252799,4.11584747,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006252990,4.11584747,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006253194,2.68,184.83,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006253404,6.79869752,184.82,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006253701,4.11869752,184.81,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006253905,4.11869752,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006254103,4.11869752,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006254303,4.11869752,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006254503,2.68,184.82,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006254704,4.11992248,184.81,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006255000,4.11992248,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006255200,4.11992248,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006255400,4.11992248,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006255597,2.68,184.81,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006255899,2.68,184.81,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006255900,2.68,184.79,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006256107,6.80065019,184.78,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006256308,2.68,184.76,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006256503,4.12065019,184.75,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006256711,2.68,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006256905,4.12073409,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006257109,4.12073409,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006257305,4.12073409,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006257508,4.12073409,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006257705,2.68,184.8,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006257911,4.12361853,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006258108,6.80361853,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006258308,4.12361853,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006258510,4.12361853,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006258697,2.68,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006258902,6.80529553,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006259206,4.12529553,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006259410,4.12529553,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006259710,2.71494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006259906,4.12666987,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006260108,6.80666987,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006260412,6.80666987,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006260610,4.12666987,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006261213,2.71494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006261515,6.80835805,184.76,184.72,7.17784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006261812,0.03494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006262312,4.12951676,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006262507,0.03494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006264411,0.03494381,184.77,184.73,6.00199565]
["bitfinex-derivatives","SOLF0:USTF0",1762006264604,0.03494381,184.77,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006265098,0.03494381,184.77,184.74,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762006265303,0.03494381,184.77,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006270217,0.03494381,184.77,184.73,7.74635744]
["bitfinex-derivatives","SOLF0:USTF0",1762006270522,0.03494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006273718,2.71494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006273924,6.82137789,184.76,184.72,6.57778173]
["bitfinex-derivatives","SOLF0:USTF0",1762006274219,6.82102282,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006274420,2.68,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006274817,2.71494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006275024,4.1412592,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006275208,4.1412592,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006275412,2.71494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006275612,4.14236453,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006275914,0.03494381,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006276415,4.14368057,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006276611,4.14368057,184.76,184.72,9.50420588]
["bitfinex-derivatives","SOLF0:USTF0",1762006276612,2.67,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006277618,4.14297986,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006278013,6.81297986,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006281728,8.92291315,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006282428,6.81297986,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006283830,4.14297986,184.73,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006284731,4.14297986,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006285031,4.14297986,184.73,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006285633,4.14297986,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006286122,4.14297986,184.73,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006287331,4.14297986,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006287721,4.14297986,184.73,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006287924,0.03494381,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006288125,4.13241575,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006288326,4.13241575,184.75,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006288631,4.13241575,184.74,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006289927,4.13241575,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006290131,2.68,184.76,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006290330,4.13380346,184.75,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006290528,4.13380346,184.74,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006290827,2.68,184.75,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006290828,4.13380346,184.73,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006291433,4.13380346,184.73,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006292243,4.13380346,184.73,184.72,7.32784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006292424,0.03494381,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006292628,4.13515746,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006292934,0.03494381,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006293130,4.13624233,184.76,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006293328,0.03494381,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006293636,0.03494381,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006293828,4.13656656,184.76,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006295936,0.03494381,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006297145,4.13589458,184.76,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006297434,0.03494381,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006302841,0.03494381,184.77,184.75,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762006303045,0.03494381,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006306533,0.03494381,184.77,184.76,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006306736,0.03494381,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006306948,0.03494381,184.77,184.76,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006307141,0.03494381,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006307440,0.03494381,184.77,184.76,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006310152,0.03494381,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006310346,0.03494381,184.77,184.76,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762006310551,0.03494381,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006310751,0.03494381,184.77,184.76,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006315548,0.03494381,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006315753,0.03494381,184.77,184.76,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762006316046,0.03494381,184.77,184.72,4.46784844]
["bitfinex-derivatives","SOLF0:USTF0",1762006316255,0.03494381,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006316955,2.70494381,184.77,184.75,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006317351,6.80249769,184.76,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006317550,2.67,184.76,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006317753,0.03494381,184.77,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006317953,4.13315499,184.76,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006318257,0.03494381,184.77,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006318448,4.13329944,184.76,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006318649,2.70494381,184.77,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006318959,4.13315688,184.76,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006319159,2.70494381,184.77,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006319461,0.03494381,184.77,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006320856,2.67,184.75,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006321156,4.13328013,184.75,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006321558,0.03494381,184.77,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006321752,4.13347929,184.76,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006321959,0.03494381,184.77,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006322352,4.13392131,184.76,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006322755,4.13392131,184.76,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006322952,0.03494381,184.77,184.74,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006323149,0.03494381,184.77,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006323150,4.13359426,184.76,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006323354,4.13374655,184.75,184.74,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006324058,4.13374655,184.75,184.74,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762006324365,4.13374655,184.75,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006324563,4.13374679,184.74,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006324752,4.13374679,184.74,184.73,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006325559,0.03494381,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006325860,4.13622654,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006326068,4.13622654,184.75,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006326469,0.03494381,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006326765,4.13800608,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006326959,0.03494381,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006327369,4.14016024,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006327580,2.10993329,184.83,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006327866,4.14143342,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006328069,4.14143342,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006328262,4.14143342,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006328573,2.10993329,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006328770,4.14351031,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006328970,4.14351031,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006329170,2.10993329,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006329171,4.14351031,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006329364,2.10993329,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006329667,4.14376756,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006329969,4.14376756,184.81,184.77,2.78552425]
["bitfinex-derivatives","SOLF0:USTF0",1762006330163,4.14376756,184.8,184.77,2.78552425]
["bitfinex-derivatives","SOLF0:USTF0",1762006330368,4.14376756,184.79,184.78,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006330671,4.14376756,184.79,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006330872,2.67,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006331062,4.14437244,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006331261,4.14437244,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006331465,2.67,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006331466,4.14437244,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006331661,4.14437244,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006331872,2.10993329,184.86,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006332174,2.67,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006332364,4.14511059,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006332564,4.14511059,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006332873,4.14511059,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006333067,2.67,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006333267,4.14526437,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006333467,4.14526437,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006333674,4.14526437,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006333863,2.67,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006334066,4.14488404,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006334365,2.67,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006334366,4.14488404,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006334566,4.14488404,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006334769,2.67,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006334967,2.67,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006335172,6.81473335,184.82,184.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006335473,4.14473335,184.81,184.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006335772,4.14473335,184.81,184.8,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006336470,4.14473335,184.81,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006336675,7.5411,184.85,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006336676,2.67,184.85,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006336866,4.1455379,184.84,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006337169,4.1455379,184.83,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006337377,4.1455379,184.82,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006338865,4.1455379,184.82,184.8,77.15579093]
["bitfinex-derivatives","SOLF0:USTF0",1762006339067,2.67,184.86,184.8,79.91579093]
["bitfinex-derivatives","SOLF0:USTF0",1762006339361,5.02401232,184.92,184.8,79.91579093]
["bitfinex-derivatives","SOLF0:USTF0",1762006339362,2.67,184.84,184.8,79.91579093]
["bitfinex-derivatives","SOLF0:USTF0",1762006339570,4.14265316,184.83,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006339768,4.14265316,184.82,184.8,0.03579093]
["bitfinex-derivatives","SOLF0:USTF0",1762006339970,6.81265316,184.81,184.8,0.03579093]
["bitfinex-derivatives","SOLF0:USTF0",1762006340364,2.67,184.8,184.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006340574,6.81265316,184.79,184.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006340771,4.14265316,184.78,184.76,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006340971,4.14265316,184.77,184.76,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006343276,4.14265316,184.77,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006343475,4.14265316,184.77,184.76,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1762006343777,4.14265316,184.77,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006343972,4.14265316,184.77,184.76,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1762006344172,4.14265316,184.77,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006344474,4.14265316,184.77,184.76,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006344974,2.67,184.82,184.76,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006345178,6.81230002,184.81,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006345375,4.14230002,184.8,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006345572,4.14230002,184.79,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006345878,4.14230002,184.78,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006346078,4.14230002,184.78,184.72,16.04767782]
["bitfinex-derivatives","SOLF0:USTF0",1762006346079,2.67,184.77,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006346280,2.67,184.77,184.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762006346479,6.81153427,184.77,184.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762006346780,6.81153427,184.77,184.76,77.21776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006347282,4.14153427,184.77,184.76,77.21776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006347783,4.14153427,184.77,184.76,0.03776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006347984,4.14153427,184.77,184.76,79.87776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006349584,4.14153427,184.77,184.76,77.17776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006350089,4.14153427,184.77,184.76,2.71776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006350280,4.14153427,184.77,184.76,79.85776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006350782,4.14153427,184.77,184.76,77.17776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006351582,6.81153427,184.77,184.76,77.17776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006351780,6.81153427,184.77,184.76,0.03776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006357094,4.14153427,184.77,184.76,0.03776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006357401,6.82153427,184.77,184.76,0.03776371]
["bitfinex-derivatives","SOLF0:USTF0",1762006358990,11.1961098,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006360298,6.82153427,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006370394,7.90153427,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006370988,12.05445813,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006375495,10.97445813,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006376400,8.29445813,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006377099,10.97445813,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006380508,10.95201606,184.77,184.76,0.00281989]
["bitfinex-derivatives","SOLF0:USTF0",1762006382306,10.95201606,184.77,184.67,5.05628702]
["bitfinex-derivatives","SOLF0:USTF0",1762006382307,9.7474,184.75,184.67,2.08028366]
["bitfinex-derivatives","SOLF0:USTF0",1762006382500,9.7474,184.75,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006382501,6.58915106,184.68,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006382706,5.02401232,184.66,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006382905,3.29457553,184.59,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006383098,12.71650073,184.58,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006383304,4.8785,184.56,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006383501,12.71650073,184.55,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006383708,8.27201606,184.54,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006383910,7.63261174,184.53,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006384096,4.15292386,184.52,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006384301,3.51992865,184.51,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006384513,0.03517965,184.55,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006385100,0.03517965,184.55,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006387014,4.54134401,184.54,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006387208,0.03517965,184.55,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006388012,4.881,184.47,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006388311,4.53614678,184.46,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006388508,4.53614678,184.45,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006388718,4.53614678,184.44,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006388919,4.53614678,184.43,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006389214,4.53614678,184.42,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006389422,4.53614678,184.41,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006389605,4.53614678,184.4,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006389803,4.53614678,184.39,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006390119,3.29457553,184.44,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006390323,4.50798873,184.43,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006390509,0.03624529,184.4,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006392114,4.50234057,184.39,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006392322,0.03624529,184.4,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006392615,4.49715933,184.39,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006392921,0.03624529,184.4,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006393218,4.49713552,184.39,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006393413,0.03624529,184.4,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006393719,4.49263739,184.39,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006393913,4.49263739,184.38,184.34,9.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1762006394228,4.49263739,184.37,184.34,12.4821312]
["bitfinex-derivatives","SOLF0:USTF0",1762006394516,4.49263739,184.36,184.34,12.4821312]
["bitfinex-derivatives","SOLF0:USTF0",1762006394718,4.49263739,184.35,184.34,12.4821312]
["bitfinex-derivatives","SOLF0:USTF0",1762006395508,4.49263739,184.35,184.34,9.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1762006395923,9.44420855,184.35,184.34,9.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1762006396311,14.34081271,184.35,184.34,9.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1762006399123,14.34081271,184.35,184.34,12.6121312]
["bitfinex-derivatives","SOLF0:USTF0",1762006399626,9.84817532,184.35,184.34,12.6121312]
["bitfinex-derivatives","SOLF0:USTF0",1762006400018,9.84817532,184.35,184.34,9.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1762006402123,9.84817532,184.35,184.34,13.7121312]
["bitfinex-derivatives","SOLF0:USTF0",1762006402720,9.84817532,184.35,184.34,12.6321312]
["bitfinex-derivatives","SOLF0:USTF0",1762006403020,0.03624529,184.4,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006403214,0.03624529,184.4,184.35,5.02812867]
["bitfinex-derivatives","SOLF0:USTF0",1762006403421,0.03624529,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006408127,0.03624529,184.4,184.23,431.19418971]
["bitfinex-derivatives","SOLF0:USTF0",1762006408128,2.11812867,184.37,184.23,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762006408330,2.11812867,184.37,183.95,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1762006408331,0.93,184.18,183.99,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1762006408518,3.04812867,184.11,183.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006408827,0.93,184.11,183.97,4.84639256]
["bitfinex-derivatives","SOLF0:USTF0",1762006409026,0.93,184.15,183.98,2.11812867]
["bitfinex-derivatives","SOLF0:USTF0",1762006409331,0.93,184.23,183.99,5.40909066]
["bitfinex-derivatives","SOLF0:USTF0",1762006409533,5.8179,184.21,183.99,5.40909066]
["bitfinex-derivatives","SOLF0:USTF0",1762006410026,0.93,184.21,184.03,5.40909066]
["bitfinex-derivatives","SOLF0:USTF0",1762006410226,0.93,184.26,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006410825,0.93,184.26,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006411227,6.33909066,184.24,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006412233,0.03508858,184.2,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006412823,6.33909066,184.24,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006413220,5.8155,184.3,184.14,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762006413421,95.6727172,184.42,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006413422,6.33909066,184.29,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006413624,0.93,184.28,183.97,4.84639256]
["bitfinex-derivatives","SOLF0:USTF0",1762006413831,5.40909066,184.13,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006414033,0.93,184.19,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006414435,0.93,184.19,183.97,10.25548322]
["bitfinex-derivatives","SOLF0:USTF0",1762006414436,0.93,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006414829,0.93,184.23,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006415137,8.94564075,184.22,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006415334,8.94545748,184.21,184.12,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1762006415535,8.94545748,184.2,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762006415736,4.61299917,184.19,184.12,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006415935,4.61299917,184.18,184.12,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006416133,0.93,184.23,184.12,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006416437,6.33909066,184.19,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006416633,8.9425753,184.18,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006416828,0.93,184.23,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006417139,8.94019292,184.22,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006417438,8.94019292,184.21,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006417634,8.94019292,184.2,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006417933,10.29629066,184.24,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006417934,5.8163,184.27,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006418137,8.94277786,184.26,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006418350,8.94277786,184.25,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006418530,8.94277786,184.24,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006418729,11.22539066,184.27,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006418730,8.94474287,184.23,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006419033,11.22539066,184.27,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006419034,6.33909066,184.27,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006419339,8.94736649,184.26,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006419536,8.94736649,184.25,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006419731,8.94736649,184.24,184.17,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006419932,8.94736649,184.23,184.17,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006420124,8.94920335,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006420330,4.61323404,184.21,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006420630,4.61323404,184.2,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006420935,0.93,184.26,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006421242,8.95993419,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006421536,8.95993419,184.24,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006421739,8.95993419,184.23,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006421943,8.95993419,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006422144,4.62011763,184.21,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006422344,4.8861,184.28,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006422537,8.7787851,184.27,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006422846,8.7787851,184.26,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006423037,4.34961539,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006423234,8.78439111,184.24,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006423430,8.784392,184.23,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006423734,4.34961539,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006424042,4.34961539,184.21,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006424235,4.34961539,184.2,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006424433,4.34961539,184.19,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006424643,3.68379251,184.19,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006424843,4.8857,184.29,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006425045,4.44174158,184.28,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006425245,4.44174158,184.27,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006425443,4.44174158,184.26,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006425646,4.44174158,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006425839,5.40909066,184.3,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006425840,11.22459066,184.3,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006426035,4.44212784,184.29,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006426239,4.44212784,184.28,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006426446,4.44212784,184.27,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006426644,4.44212784,184.26,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006426839,4.44212784,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006427042,11.22459066,184.3,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006427242,8.47213536,184.29,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006427549,4.45026725,184.28,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006427851,4.45026725,184.27,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006428056,4.8847,184.33,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006428239,8.49257111,184.32,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006428441,4.8847,184.33,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006428742,4.03521703,184.32,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006428946,6.33909066,184.34,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006429147,9.90791232,184.36,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006429148,4.03524113,184.33,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006429343,4.8839,184.36,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006429548,4.0389382,184.35,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006429850,4.0389382,184.34,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006430043,4.0389382,184.33,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006430247,4.8839,184.36,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006430449,8.25118934,184.35,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006430651,4.04427531,184.34,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006430943,4.04427531,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006431144,4.04846508,184.32,184.26,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006431350,4.04846508,184.31,184.26,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006431651,11.36310298,184.35,184.26,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006431851,4.8847,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006432049,4.04344433,184.32,184.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006432245,4.04344433,184.31,184.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006432441,5.02401232,184.32,184.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006432442,4.04344433,184.3,184.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006432646,4.04344433,184.29,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006432846,4.04344433,184.28,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006433149,4.04344433,184.27,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006433350,4.8852,184.31,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006433551,4.97791795,184.3,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006433753,9.86361795,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006434059,4.04791795,184.28,184.21,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006434248,4.04791795,184.27,184.21,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006434446,5.8157,184.29,184.21,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006434447,4.04791795,184.26,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006434647,5.8157,184.29,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006434950,3.99110715,184.28,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006435150,5.8157,184.29,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006435646,5.40909066,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006435847,3.99216816,184.3,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006436149,4.885,184.32,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006436447,3.99350663,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006436654,0.93,184.37,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006436847,7.89775342,184.36,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006437048,7.89775342,184.35,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006437248,0.93,184.37,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006437448,3.9954634,184.36,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006437756,0.93,184.34,184.26,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006438252,3.98990639,184.33,184.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762006438454,0.93,184.34,184.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762006438752,4.8846,184.33,184.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762006440255,5.8146,184.33,184.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762006442155,5.40909066,184.35,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006442545,11.22339066,184.35,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006442745,11.22339066,184.35,184.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006443449,11.22339066,184.35,184.28,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006444855,4.8835,184.38,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006446053,0.93,184.38,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006446960,4.884,184.36,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006447958,4.8843,184.35,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006448261,0.93,184.34,184.3,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762006448858,0.93,184.34,184.3,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762006449056,4.8843,184.35,184.3,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762006449258,5.8143,184.35,184.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006449554,4.8843,184.35,184.3,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006449753,0.93,184.38,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006449953,6.33909066,184.35,184.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006450153,0.93,184.35,184.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762006450352,0.93,184.35,184.28,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006450860,0.93,184.35,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006451066,5.8146,184.34,184.29,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1762006451447,5.8146,184.34,184.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006453162,4.8846,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006453862,4.8838,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006454754,4.883,184.39,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006455159,76.0116,184.27,183.99,13.21643692]
["bitfinex-derivatives","SOLF0:USTF0",1762006455367,76.0116,184.27,183.96,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006455368,2.86,184.18,183.96,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006455573,2.86,184.16,184.03,0.94521553]
["bitfinex-derivatives","SOLF0:USTF0",1762006455756,4.8898,184.14,184.03,0.94521553]
["bitfinex-derivatives","SOLF0:USTF0",1762006456061,8.5532879,184.13,183.98,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762006456260,4.08890411,184.12,184.0,5.83871086]
["bitfinex-derivatives","SOLF0:USTF0",1762006456562,7.7498,184.14,184.0,5.83871086]
["bitfinex-derivatives","SOLF0:USTF0",1762006456865,9.20955836,184.13,184.0,5.83871086]
["bitfinex-derivatives","SOLF0:USTF0",1762006457060,2.86,184.14,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006457759,2.86,184.14,184.04,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762006458065,4.889,184.17,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006458262,9.20710893,184.16,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006458465,4.74717043,184.15,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006458663,7.579,184.17,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006458863,2.69,184.15,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006459068,9.22918673,184.14,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006459266,2.69,184.15,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006459466,9.22717629,184.14,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006459765,2.69,184.15,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006459960,9.22715325,184.14,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006460264,4.74440595,184.13,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006460465,2.69,184.21,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006460666,9.22619299,184.2,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006460858,9.22619299,184.19,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006461055,2.71,184.17,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006461263,11.9344042,184.16,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006461567,4.89337728,184.15,184.1,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006461771,4.89337728,184.14,184.1,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006461956,4.89337728,184.13,184.1,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006462151,2.71,184.16,184.1,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006462355,4.89248161,184.15,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006462567,2.71,184.21,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006462770,9.37496619,184.2,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006463067,9.37496619,184.19,184.12,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762006463266,4.89271453,184.18,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006463560,2.71,184.26,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006463760,2.71,184.24,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006463970,9.375618,184.23,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006464162,9.375618,184.22,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006464363,4.8924667,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006464669,4.8924667,184.2,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006464866,2.71,184.24,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006465062,9.37507602,184.23,184.14,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762006465364,4.89218385,184.22,184.14,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762006465667,4.89210798,184.21,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006465867,2.71,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006466071,9.37531205,184.23,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006466268,4.8921106,184.22,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006466565,4.8921106,184.21,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006466866,2.71,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006467053,4.89220341,184.23,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006467260,2.71,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006467462,4.8924198,184.23,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006467760,2.71,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006467961,4.89242045,184.23,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006468160,2.71,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006468361,4.89250426,184.23,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006468564,2.71,184.3,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006468770,8.8874327,184.31,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006468771,2.71,184.28,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006468961,9.37654437,184.27,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006469162,4.89250426,184.26,184.2,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1762006469362,2.71,184.28,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006469565,4.89323802,184.27,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006469764,2.71,184.28,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006469960,4.89321947,184.27,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006470163,2.71,184.28,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006470364,4.89335813,184.27,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006470575,2.71,184.28,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006470872,4.89335738,184.27,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006471171,2.71,184.28,184.2,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1762006471369,2.71,184.28,184.22,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762006471868,2.71,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006472171,9.38140351,184.32,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006472372,9.38140351,184.31,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006472574,2.71,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006472766,4.89385032,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006472959,4.89399993,184.31,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006473164,2.71,184.33,184.26,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762006473369,4.8834,184.38,184.26,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762006473370,2.71,184.37,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006473573,9.38383922,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006473871,9.38383922,184.35,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006474075,4.89390246,184.34,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006474274,2.71,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006474465,2.71,184.35,184.25,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762006474668,4.89371231,184.34,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006474969,2.71,184.35,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006475167,4.89370708,184.34,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006475376,2.71,184.35,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006475583,4.89361607,184.34,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006475872,16.4805327,184.39,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006476082,9.38369384,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006476374,9.38369384,184.37,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006476576,9.38369384,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006476778,4.89361672,184.35,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006476979,2.72,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006477163,9.38304035,184.37,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006477364,9.38304035,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006477568,4.89327556,184.35,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006477782,2.72,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006477968,9.3819863,184.37,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006478170,9.3819863,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006478480,4.89272546,184.35,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006478772,2.72,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006478976,9.3811724,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006479286,9.38118124,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006479578,4.89227248,184.35,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006479777,2.72,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006479978,12.09993106,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006480179,4.89162429,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006480481,4.89162429,184.35,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006480776,2.72,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006480976,4.89101355,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006481173,2.72,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006481374,4.89020797,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006481574,2.72,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006482977,2.72,184.41,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006483280,9.37814166,184.4,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006483480,2.72,184.41,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006483481,9.37814166,184.39,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006483679,4.89033956,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006483879,4.89033956,184.37,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006484083,2.72,184.41,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006484276,12.09620015,184.4,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006484482,9.37620015,184.39,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006484781,2.72,184.37,184.33,2.87117681]
["bitfinex-derivatives","SOLF0:USTF0",1762006484976,2.72,184.37,184.33,55.78117681]
["bitfinex-derivatives","SOLF0:USTF0",1762006487588,2.72,184.37,184.33,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1762006487784,2.72,184.35,184.33,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1762006488685,7.60610146,184.34,184.33,0.04117681]
["bitfinex-derivatives","SOLF0:USTF0",1762006489186,2.72,184.33,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006489386,7.6030825,184.32,184.24,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006489587,2.72,184.32,184.24,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006490293,7.60266893,184.31,184.25,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006490491,2.72,184.31,184.25,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006490688,2.72,184.31,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006490990,2.72,184.31,184.24,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006491187,0.04031781,184.3,184.24,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006492888,0.04031781,184.3,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006493088,0.04031781,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006493588,0.04031781,184.3,184.27,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762006494096,0.04031781,184.3,184.27,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762006494684,0.04031781,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006494891,2.76031781,184.3,184.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006495388,2.76031781,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006495696,2.76031781,184.3,184.27,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762006495897,0.04031781,184.3,184.27,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006496592,2.76031781,184.3,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006496795,2.72,184.28,184.21,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006497095,7.66410232,184.27,184.22,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006497297,2.72,184.27,184.22,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006498507,0.03594801,184.26,184.22,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006500193,0.03594801,184.26,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006501094,2.75594801,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006501401,2.75594801,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006501402,9.43763943,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006501603,4.94589083,184.24,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006501791,0.03594801,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006501992,4.94718838,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006502192,2.72,184.3,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006502397,9.44539882,184.29,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006502604,9.44539882,184.28,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006502902,2.72,184.29,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006502903,0.04061755,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006503095,4.94921307,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006503403,0.04061755,184.26,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006503898,0.04061755,184.26,184.2,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1762006504101,4.95374845,184.25,184.21,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006504299,2.76061755,184.26,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006504506,4.95678149,184.25,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006504700,2.76061755,184.26,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006505004,4.95677871,184.25,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006505205,4.96000564,184.24,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006505406,2.72,184.26,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006505601,4.96042942,184.25,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006505801,4.96042942,184.24,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006506107,2.75987778,184.26,184.22,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762006506307,4.96269086,184.25,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006506509,4.96269086,184.24,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006506814,0.03987778,184.26,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006507015,4.96318036,184.25,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006507198,2.72,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006507402,4.51383248,184.33,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006507604,4.51383248,184.32,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006507815,4.51383248,184.31,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006508108,4.51536585,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006508306,2.72,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006508509,4.51764756,184.33,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006508705,4.51764756,184.32,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006508907,4.51764756,184.31,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006509212,4.51764756,184.3,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006509408,2.72,184.3,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006509708,4.51861385,184.29,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006509901,4.51861385,184.28,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006510210,4.51861385,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006510510,2.72,184.3,184.24,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762006510710,4.51950167,184.29,184.25,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762006510915,2.72,184.35,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006511209,2.72,184.33,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006511410,2.72,184.31,184.27,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762006511613,7.24086815,184.3,184.28,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006511801,4.52086815,184.29,184.28,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006512401,2.72,184.35,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006512604,4.33179746,184.34,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006512804,7.05179746,184.33,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006513005,4.33179746,184.32,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006513312,4.33179746,184.31,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006513511,2.72,184.33,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006513812,4.33381405,184.32,184.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006514023,2.72,184.3,184.28,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006514206,2.72,184.37,184.28,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006514408,2.72,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006514409,8.43317511,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006514610,8.43317511,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006514906,4.33384346,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006515109,4.33384346,184.33,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006515312,4.33384346,184.32,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006515508,2.72,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006515509,4.33527272,184.31,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006515708,7.66062217,184.41,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006515907,8.41971394,184.4,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006516107,11.14025834,184.39,184.31,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006516304,4.33702123,184.38,184.31,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006516614,7.06702123,184.37,184.32,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1762006516920,4.33702123,184.36,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006517119,7.6127,184.41,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006517418,4.33829657,184.4,184.34,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762006517617,4.33829657,184.39,184.34,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1762006517808,4.33829657,184.38,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006518008,4.33829657,184.37,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006518619,2.73,184.45,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006518820,8.39128337,184.44,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006519015,8.39128337,184.43,184.37,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762006519319,9.08012132,184.42,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006519505,2.73,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006519506,9.08012132,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006519709,9.08012132,184.4,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006519911,4.77194649,184.39,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006521011,151.9728,184.33,184.03,13.21643692]
["bitfinex-derivatives","SOLF0:USTF0",1762006521209,2.87,184.19,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006521918,9.17469594,184.18,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006522114,4.70166963,184.17,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006522314,2.87,184.15,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006522514,2.87,184.15,184.05,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006522515,4.70166963,184.14,184.05,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006522719,4.70166963,184.13,184.05,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006523020,4.70166963,184.12,184.05,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006523319,2.87,184.15,184.05,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006523512,5.07964239,184.14,184.05,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1762006523713,5.07964239,184.13,184.05,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1762006523909,5.07964239,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006524109,5.07964239,184.11,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006524314,7.7596,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006524517,12.40086367,184.14,184.07,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762006524717,5.07459919,184.13,184.07,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762006525015,4.8896,184.15,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006525016,7.94459919,184.12,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006525212,4.8896,184.15,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006525414,5.07116808,184.14,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006525614,5.07116808,184.13,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006525814,4.8896,184.15,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006526019,5.07116271,184.14,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006526322,5.07116271,184.13,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006526525,5.06767324,184.12,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006526816,4.8896,184.15,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006527013,5.06766255,184.14,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006527324,5.06766255,184.13,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006527510,4.8896,184.15,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006527711,5.06538979,184.14,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006527909,4.8896,184.15,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006527910,5.06538979,184.13,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006528122,5.06538979,184.12,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006528316,4.8896,184.15,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006528520,5.06360587,184.14,184.08,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006528822,7.93360587,184.13,184.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006529018,2.87,184.11,184.09,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1762006529319,7.93360587,184.1,184.09,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1762006529714,7.93360587,184.1,184.09,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006530915,7.93360587,184.1,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006531117,5.06360587,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006531316,2.87,184.14,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006531521,5.05767823,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006531712,5.05767823,184.12,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006531912,5.05767823,184.11,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006532116,4.889,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006532316,5.05857396,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006532516,5.05857396,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006532716,5.05857396,184.14,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006532916,5.05857396,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006533223,5.05857396,184.12,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006533420,5.05857396,184.11,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006533624,5.05857396,184.1,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006533820,5.05857396,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006534021,13.1561155,184.18,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006534220,12.37005494,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006534428,12.37005494,184.16,184.07,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006534625,9.50005494,184.15,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006534821,5.05774026,184.14,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006535028,5.05774026,184.13,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006535217,5.05774026,184.12,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006535527,5.05774026,184.11,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006535724,7.7592,184.16,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006535918,9.42708931,184.15,184.09,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006536125,4.98597839,184.14,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006536326,4.98597839,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006536528,4.98597839,184.12,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006536727,7.7592,184.16,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006537026,7.85524347,184.15,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006537221,12.74504347,184.14,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006537416,4.98524347,184.13,184.07,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006537617,4.98524347,184.12,184.08,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006537815,4.98524347,184.11,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006538017,7.7598,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006538213,4.98471488,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006538514,4.98471488,184.12,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006538724,4.8898,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006538920,4.98432575,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006539224,4.98432575,184.12,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006539428,4.98432575,184.11,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006539622,2.87,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006539822,12.2939038,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006540022,9.4239038,184.16,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006540224,4.98426567,184.15,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006540431,2.87,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006540631,4.84259166,184.16,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006540830,4.84259166,184.15,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006541132,4.8892,184.16,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006541429,4.84274582,184.15,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006541617,7.7584,184.19,184.1,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762006541823,4.84284258,184.18,184.11,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1762006542131,4.84284258,184.17,184.11,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1762006542431,4.84284258,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006542730,2.87,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006542731,2.87,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006542921,4.84153294,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006543123,4.84153294,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006543322,4.8887,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006543523,4.84161277,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006543821,4.8887,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006544018,4.8416153,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006544224,4.8887,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006544424,4.84171111,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006544725,4.8887,184.18,184.14,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006544924,4.84172119,184.17,184.14,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006545123,4.8887,184.18,184.14,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006545320,4.8417193,184.17,184.14,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006545635,4.8887,184.18,184.14,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006546136,4.8887,184.18,184.15,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006546430,7.758,184.21,184.15,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006546619,4.84083084,184.2,184.15,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006546823,4.84083084,184.19,184.15,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006547020,4.84083084,184.18,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006547224,4.8884,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006547434,4.8884,184.19,184.17,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006551031,7.5784,184.19,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006551235,7.5784,184.19,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006551440,4.8884,184.19,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006552535,4.8884,184.19,184.14,91.25]
["bitfinex-derivatives","SOLF0:USTF0",1762006552740,4.8884,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006553434,4.81366895,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006553638,4.81366895,184.17,184.16,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006553829,9.69297112,184.17,184.16,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006554835,9.69297112,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006555035,9.70276895,184.17,184.16,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762006555240,14.58338006,184.17,184.16,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762006556042,14.58338006,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006556239,4.88061111,184.16,184.11,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006556538,2.69,184.16,184.12,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006556939,7.5794,184.16,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006557238,4.8825096,184.15,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006557438,7.5794,184.16,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006557641,4.88388525,184.15,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006557840,7.5794,184.16,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006558037,4.88388525,184.15,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006558238,7.5794,184.16,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006558539,4.88553883,184.15,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006558739,7.5794,184.16,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006558939,4.88554389,184.15,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006559137,7.5794,184.16,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006559342,4.88554008,184.15,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006559541,7.5794,184.16,184.13,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006559742,4.88790864,184.15,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006560044,7.5794,184.16,184.13,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006560343,4.88843507,184.15,184.13,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1762006560544,4.88843507,184.14,184.13,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1762006561641,7.57843507,184.14,184.13,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762006562034,7.58425114,184.14,184.13,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762006562230,4.89425114,184.14,184.13,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762006562435,9.34577175,184.14,184.13,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762006563148,4.89425114,184.14,184.13,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1762006563445,9.35230268,184.14,184.13,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1762006564747,9.35230268,184.14,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006564948,7.5791,184.17,184.13,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006565251,13.44674552,184.16,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006565544,13.44674552,184.15,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006565739,13.44674552,184.15,184.14,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006566750,8.97866673,184.15,184.14,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006567553,4.70405339,184.15,184.14,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006567749,4.70405339,184.15,184.14,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006568554,4.8886,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006568854,8.50059123,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006569055,4.51130543,184.17,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006569245,4.51130543,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006570453,4.8886,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006570652,4.51142738,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006570950,4.51142738,184.17,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006571157,4.8886,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006571456,8.50047531,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006571657,4.51140591,184.17,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006571852,4.8886,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006572051,4.51153191,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006572252,4.51153191,184.17,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006572451,4.8886,184.19,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006572652,4.5115059,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006572856,2.69,184.24,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006573057,12.40138163,184.23,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006573357,8.50147055,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006573659,8.50147055,184.21,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006573957,4.51154587,184.2,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006574156,4.8876,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006574350,8.357882,184.21,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006574550,4.36835787,184.2,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006574751,4.8876,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006574950,8.3588338,184.21,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006575152,7.5776,184.22,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006575452,8.35831914,184.21,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006575652,4.36825472,184.2,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006575852,2.69,184.21,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006576156,15.93852824,184.2,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006576362,2.96,184.19,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006577058,2.96,184.18,184.09,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762006577255,2.96,184.18,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762006577657,2.96,184.18,184.15,0.04084659]
["bitfinex-derivatives","SOLF0:USTF0",1762006577855,2.96,184.18,184.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762006578161,7.8491,184.17,184.15,0.04084659]
["bitfinex-derivatives","SOLF0:USTF0",1762006578358,2.96,184.16,184.15,0.04084659]
["bitfinex-derivatives","SOLF0:USTF0",1762006578551,7.8491,184.17,184.15,86.10084659]
["bitfinex-derivatives","SOLF0:USTF0",1762006579663,7.8491,184.17,184.16,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762006580163,4.8891,184.17,184.16,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762006580365,4.8883,184.19,184.16,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762006580565,8.33804825,184.18,184.16,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762006580764,4.8883,184.19,184.16,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006581058,4.8878,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006581263,8.33893221,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006581463,7.6178,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006581658,3.96672018,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006581860,7.6178,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006582058,3.96672137,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006582256,7.6178,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006582458,3.96689348,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006582665,7.6178,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006582962,3.96689207,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006583164,7.6178,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006583366,3.96687283,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006583558,7.6178,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006583760,3.96711246,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006584065,2.73,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006584266,3.96710442,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006584466,8.20635598,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006584661,8.25537554,184.22,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006584866,8.25537554,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006585070,8.20635598,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006585368,10.98518472,184.22,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006585569,8.25518472,184.21,184.18,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762006585771,3.96771007,184.2,184.19,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1762006586066,3.96771007,184.2,184.19,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762006586262,3.96801152,184.2,184.19,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762006587360,7.6173,184.23,184.19,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762006587559,8.25546665,184.22,184.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006587766,8.25546665,184.21,184.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006588467,8.25546665,184.21,184.2,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006588667,4.8873,184.23,184.2,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006588668,4.8873,184.23,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006588862,3.96753692,184.22,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006589267,3.96753692,184.22,184.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006589566,4.8873,184.23,184.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006589769,7.6173,184.23,184.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006590069,7.6177,184.22,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006590668,7.6177,184.22,184.19,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006591172,7.6177,184.22,184.2,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006591872,4.8877,184.22,184.2,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006592874,7.6177,184.22,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006593072,2.73,184.21,184.19,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006593972,7.6181,184.2,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006594172,7.6181,184.2,184.12,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762006594173,7.6181,184.2,184.16,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006594370,7.6181,184.2,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006594574,7.6181,184.2,184.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006595376,7.6181,184.2,184.18,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006595572,2.73,184.19,184.18,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006595778,2.73,184.19,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006595976,2.73,184.19,184.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762006596774,2.73,184.19,184.13,9.57083134]
["bitfinex-derivatives","SOLF0:USTF0",1762006596980,2.73,184.17,184.14,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006597279,6.04905598,184.2,184.14,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762006597578,2.73,184.18,184.14,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762006597970,4.889,184.17,184.14,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762006598781,2.94,184.16,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006598979,2.94,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006599176,2.94,184.16,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006599383,7.829,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006599780,7.829,184.17,184.14,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1762006600280,7.8294,184.16,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006600481,7.8294,184.16,184.15,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1762006600680,2.94,184.15,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006600876,2.94,184.15,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006601884,4.8887,184.18,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006602080,2.94,184.16,184.13,87.45]
["bitfinex-derivatives","SOLF0:USTF0",1762006602478,6.90012145,184.15,184.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762006602684,6.90012145,184.15,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006602885,2.94,184.15,184.13,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762006603889,2.94,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006604084,11.18244589,184.18,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006604291,8.24244589,184.17,184.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006604490,3.96050314,184.16,184.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006604992,2.94,184.15,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006605290,2.94,184.15,184.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762006605787,2.94,184.14,184.11,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006606090,2.94,184.14,184.12,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006606996,7.8202,184.13,184.12,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006607995,7.8202,184.13,184.09,8.02515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006608195,7.8202,184.13,184.1,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006608395,7.8202,184.13,184.1,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006608592,4.8902,184.13,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006608801,3.31905598,184.17,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006608802,4.8895,184.15,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006609202,4.8888,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006609500,4.8888,184.18,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006609706,3.96718594,184.17,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006610008,7.8188,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006610199,3.96718713,184.17,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006610499,7.8188,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006610798,3.96721003,184.17,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006611000,7.8188,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006611207,3.96721308,184.17,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006611508,7.8188,184.18,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006611707,3.96720403,184.17,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006612005,7.8188,184.18,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006612205,3.96698593,184.17,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006612407,7.8188,184.18,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006612609,3.96674463,184.17,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006612800,7.8188,184.18,184.15,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006613000,2.93,184.16,184.11,7.79515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006613207,2.93,184.16,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006613704,2.93,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006613908,2.93,184.17,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006615009,4.8892,184.16,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006615606,4.8897,184.15,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006616000,4.8897,184.15,184.12,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762006616199,7.8197,184.15,184.13,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006616511,2.93,184.13,184.1,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006616820,2.93,184.13,184.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762006618012,4.8905,184.12,184.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762006618413,2.93,184.16,184.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762006618615,2.93,184.14,184.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762006619318,2.93,184.14,184.12,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006619919,4.8902,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006620122,4.8902,184.13,184.11,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1762006620420,4.8902,184.13,184.11,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1762006621215,2.93,184.12,184.09,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006621413,4.8902,184.13,184.1,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1762006621817,2.93,184.12,184.09,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006622016,3.31905598,184.17,184.08,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006622017,7.8207,184.11,184.08,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006622214,7.8207,184.11,184.09,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006622517,7.8207,184.11,184.1,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762006622718,7.821,184.1,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006623019,3.31905598,184.17,184.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006623020,2.93,184.13,184.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006623212,7.8204,184.12,184.08,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762006623822,3.31905598,184.17,184.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006623823,7.8207,184.11,184.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006624119,7.8207,184.11,184.09,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006624120,2.93,184.11,184.09,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006624622,2.93,184.09,184.06,5.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1762006624817,2.93,184.08,184.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762006625118,2.93,184.01,183.97,4.84639256]
["bitfinex-derivatives","SOLF0:USTF0",1762006625425,11.143703,184.0,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006625613,4.8946,183.96,183.88,6.77083134]
["bitfinex-derivatives","SOLF0:USTF0",1762006625815,2.93,183.95,183.85,9.49083134]
["bitfinex-derivatives","SOLF0:USTF0",1762006626020,2.93,183.95,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006626319,76.0835,184.09,183.77,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762006626320,3.31905598,183.88,183.77,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762006626519,0.86,183.97,183.81,3.31905598]
["bitfinex-derivatives","SOLF0:USTF0",1762006626711,8.19412104,183.96,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006626916,0.86,183.97,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006627112,80.99235534,184.12,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006627113,0.86,184.02,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006627314,0.86,184.02,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006627924,3.31905598,184.14,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006627925,0.86,184.06,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006628828,0.86,184.06,183.93,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762006629018,0.86,184.06,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006631627,0.86,184.06,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006633521,0.86,184.05,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006633721,0.86,184.05,183.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1762006634528,0.86,184.05,183.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006634937,0.86,184.05,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006635521,0.86,184.09,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006636225,4.78925434,184.09,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006636431,0.86,184.09,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006636839,5.7514,184.08,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006637021,0.86,184.07,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762006637226,0.86,184.07,183.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1762006637422,0.86,184.03,183.98,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006637624,0.86,184.03,183.98,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006637829,0.86,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006638028,8.91698392,184.06,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006638433,9.77698392,184.06,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006639040,4.8922,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006640038,0.86,184.01,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006640239,0.86,183.95,183.86,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006640541,0.86,183.95,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006640735,0.86,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006640930,0.87,183.91,183.84,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006641335,0.87,183.9,183.82,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1762006641638,6.28819065,183.88,183.82,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1762006641838,0.87,183.87,183.82,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1762006642023,5.41819065,183.88,183.82,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1762006642228,0.87,183.87,183.82,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1762006643127,0.87,183.87,183.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006643435,0.87,183.86,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006643644,6.28819065,183.83,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006643936,76.1183,184.01,183.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006643937,6.28819065,183.87,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006644139,0.87,183.91,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006644342,0.87,183.88,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006644525,0.87,183.88,183.8,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006644723,0.87,183.88,183.8,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006644944,5.7667,183.88,183.8,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006645126,0.87,183.87,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006645528,4.8972,183.86,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006645727,0.87,183.86,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006645938,4.8983,183.82,183.7,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762006646241,0.87,183.87,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006646536,0.87,183.87,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006647130,0.87,183.87,183.76,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762006647329,0.87,183.87,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006649235,4.8972,183.86,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006649436,0.87,183.9,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006649637,0.87,183.9,183.77,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762006649836,0.87,183.9,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006650236,0.87,183.86,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006650935,0.87,183.86,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006651139,4.8965,183.89,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006651438,5.7665,183.89,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006651848,0.87,183.88,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006653542,5.7657,183.92,183.82,5.41819065]
["bitfinex-derivatives","SOLF0:USTF0",1762006653748,5.7657,183.92,183.82,8.24819065]
["bitfinex-derivatives","SOLF0:USTF0",1762006654042,0.87,183.91,183.82,8.24819065]
["bitfinex-derivatives","SOLF0:USTF0",1762006654845,0.87,183.91,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006655544,4.8961,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006655942,5.7661,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006656538,4.8955,183.93,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006656936,0.87,184.03,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006657134,0.87,184.07,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006657643,0.87,184.07,183.99,8.24819065]
["bitfinex-derivatives","SOLF0:USTF0",1762006658542,227.835,184.43,183.99,8.24819065]
["bitfinex-derivatives","SOLF0:USTF0",1762006658543,0.87,184.11,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006658749,0.87,184.11,184.03,8.24819065]
["bitfinex-derivatives","SOLF0:USTF0",1762006659250,0.87,184.11,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006660542,0.87,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006661251,4.891,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006662750,0.87,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006663248,9.68462553,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006663451,5.7609,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006663849,0.87,184.07,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006664055,0.87,184.07,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006664553,0.87,184.11,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006664749,0.87,184.1,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006665055,4.8912,184.09,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006665652,4.8917,184.07,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006668045,4.8917,184.07,184.0,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1762006668352,4.8917,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006670052,0.87,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006671054,4.8913,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006671554,2.12671853,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006672356,2.12671853,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006673358,2.12671853,184.04,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006673561,76.0504,184.17,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006673562,2.98671853,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006673853,2.98671853,184.01,183.97,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006673854,2.12671853,184.01,183.97,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006674053,2.12671853,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006674457,7.02011853,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006674856,2.12671853,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006675355,4.8926,184.04,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006676551,5.41827284,184.06,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006676862,4.8917,184.07,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006677064,4.8921,184.05,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006677458,4.8921,184.05,183.99,86.31]
["bitfinex-derivatives","SOLF0:USTF0",1762006678571,0.86,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006679058,5.7538,183.99,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006679460,0.86,183.98,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006679663,0.86,184.13,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006679871,0.86,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006680072,0.86,184.03,183.99,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006680373,0.86,184.03,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006680567,0.86,184.07,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006680761,9.08303729,184.07,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006680965,0.86,184.07,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006681579,0.86,184.07,183.99,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006681873,0.86,184.06,183.99,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762006682461,4.8925,184.04,183.99,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006682675,0.86,184.03,183.99,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762006683173,0.86,184.03,183.99,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006683578,8.22430913,184.09,183.99,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006683765,0.86,184.07,183.99,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1762006684675,4.8921,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006684873,0.86,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006685074,0.86,184.14,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006685276,4.8911,184.09,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006685571,0.86,184.14,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006685761,0.86,184.08,184.0,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762006686165,0.86,184.08,184.0,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1762006686562,0.86,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006686774,4.8914,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006687371,4.8914,184.08,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006687372,0.86,184.09,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006687579,0.86,184.09,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006687580,0.86,184.09,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006687970,4.8921,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006688167,0.86,184.09,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006689276,4.8915,184.08,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006690683,4.8918,184.07,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006690873,0.86,184.09,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006691075,0.86,184.09,184.01,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006691472,9.09972447,184.09,184.01,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006691676,8.23972447,184.08,184.01,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006691872,0.86,184.09,184.01,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006692073,4.8926,184.04,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006692580,0.86,184.02,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006692778,0.86,184.02,183.97,92.70319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006693582,0.86,184.02,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006695477,0.86,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006695677,9.12307611,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006695884,0.86,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006696382,0.86,184.01,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006696680,0.87,184.04,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006696882,9.13260578,184.03,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006697177,8.26260578,184.02,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006697369,8.26260578,184.01,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006697570,0.87,184.05,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006697776,9.1452849,184.04,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006697984,8.2752849,184.03,183.97,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006698170,4.33900713,184.02,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006698370,8.27938767,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006698570,0.87,184.04,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006698784,9.13590605,184.03,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006699084,0.87,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006699280,0.87,183.99,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006699479,9.13697865,183.98,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006700886,8.26697865,183.98,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006702685,8.26697865,183.98,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006703097,4.34265424,183.98,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006704292,0.87,184.06,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006704483,4.80074744,184.05,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006704681,0.87,184.03,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006704887,0.87,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006705182,3.93074744,184.0,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006705388,3.93074744,183.99,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006705591,0.87,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006705884,3.93043948,184.0,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006706085,3.93043948,183.99,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006706282,0.87,184.05,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006706478,4.80060333,184.04,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006706679,3.93060333,184.03,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006706881,4.80060333,184.02,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006707181,3.93060333,184.01,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006707381,3.93060333,184.0,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006707580,0.87,184.08,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006707785,0.87,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006708091,3.93080714,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006708286,3.93080714,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006708592,3.93080714,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006708790,3.93080714,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006708979,0.87,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006709183,3.93156853,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006709489,3.93156853,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006709691,3.93156853,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006709989,3.93156853,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006710178,0.87,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006710378,3.93254723,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006710576,0.87,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006710577,3.93254723,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006710776,3.93254723,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006710993,3.93254723,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006711291,3.93242325,184.01,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006711491,0.87,184.06,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006711691,4.80272823,184.05,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006711894,0.87,184.03,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006712190,4.80272823,184.02,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006712391,3.93272823,184.01,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006712697,4.80227052,184.0,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006712884,0.87,184.0,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006713195,13.81873036,184.09,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006713493,0.87,184.07,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006713689,0.87,184.05,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006713885,0.87,184.03,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006714091,0.87,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006714290,3.93234075,184.0,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006714594,3.93234075,183.99,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006714795,0.87,184.01,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006714990,3.93225591,184.0,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006715189,3.93225591,183.99,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006715396,0.87,184.01,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006715596,3.93262836,184.0,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006715793,3.93262836,183.99,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006715986,3.93262836,183.98,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006716185,8.34424001,183.98,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006716995,8.34424001,183.98,183.97,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006719293,0.87,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006719492,3.93528865,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006719697,3.93528865,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006719891,0.87,184.09,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006720096,4.80678353,184.08,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006720397,3.93678353,184.07,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006720696,3.93678353,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006720898,0.87,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006720899,3.93678353,184.05,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006721097,0.87,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006721303,3.93743094,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006721494,3.93743094,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006721692,3.93743094,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006721885,0.87,184.08,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006722087,3.9375005,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006722292,3.9375005,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006722494,3.9375005,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006722692,0.87,184.08,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006723002,3.93744698,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006723203,3.93744698,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006723400,3.93744698,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006723697,3.32276069,184.13,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006723904,4.80753811,184.12,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006724201,3.93753811,184.11,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006724413,3.93753811,184.1,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006724704,3.93753811,184.09,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006724896,3.93753811,184.08,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006725202,0.87,184.16,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006725403,3.93755008,184.15,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006725597,3.93755008,184.14,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006725798,3.93755008,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006725996,3.93755008,184.12,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006726197,3.32276069,184.21,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006726393,4.79671516,184.2,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006726592,4.79671516,184.2,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006726593,3.93671516,184.19,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006726792,3.93671516,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006726996,4.79671516,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006727202,3.93671516,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006727700,3.93671516,184.15,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006727893,0.86,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006728091,3.93399274,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006728506,0.86,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006731895,9.07080437,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006732094,8.21080437,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006732304,0.86,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006733397,9.07066652,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006733598,4.34286703,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006733906,0.86,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006734205,0.86,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006735001,9.06833934,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006735224,4.34153607,184.16,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006735400,0.86,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006736501,5.19919786,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006736802,0.86,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006738007,5.19794168,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006738208,0.86,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006738706,0.86,184.17,183.96,10.14272195]
["bitfinex-derivatives","SOLF0:USTF0",1762006738707,0.86,184.16,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006738908,0.86,184.15,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006739095,0.86,184.14,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006739296,5.19575634,184.14,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006739502,0.86,184.14,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006739698,0.86,184.14,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006739900,0.86,184.14,184.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1762006740101,0.86,184.13,184.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1762006740302,0.86,184.12,184.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1762006740501,0.86,184.11,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006740703,5.19525062,184.11,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006741005,0.86,184.11,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006742305,0.86,184.1,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006742504,4.3346964,184.1,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006742698,0.86,184.14,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006743510,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006743712,9.05407397,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006743905,4.33519819,184.12,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006744208,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006745104,9.05458677,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006745411,4.33541593,184.12,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006745608,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006746704,0.86,184.12,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006746901,0.86,184.11,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006747105,0.86,184.1,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006747313,4.18353659,184.1,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006748008,0.86,184.1,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006749111,9.06125816,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006749309,8.20125816,184.12,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006749514,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006749712,5.19950383,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006749912,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006750409,4.18353659,184.14,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006750614,9.06388468,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006750815,4.33999673,184.12,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006751008,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006751203,9.06360689,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006751416,4.33985554,184.12,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006751614,0.86,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006751810,5.20213119,184.13,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006752016,3.32353659,184.14,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006752417,0.86,184.16,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006752620,9.07107941,184.16,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006752807,8.21107941,184.15,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006753006,4.34347335,184.14,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006753209,0.86,184.16,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006753418,9.07195795,184.16,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006753611,4.34382397,184.15,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006753923,0.86,184.16,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006754110,8.21257525,184.18,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006754310,8.21257525,184.17,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006754516,8.21257525,184.16,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006754720,4.34404018,184.15,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006754919,0.86,184.18,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006755115,4.34414133,184.17,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006755314,8.21274089,184.16,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006755516,4.34414133,184.15,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006755718,0.86,184.18,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006755907,4.34440533,184.17,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006756116,8.21326745,184.16,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006756316,4.34440533,184.15,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762006756620,0.86,184.22,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006756920,0.86,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006757119,4.34499554,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006757511,4.34499554,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006757707,0.86,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006757913,4.34514842,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006758113,4.34514842,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006758414,0.86,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006758724,4.34569211,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762006759116,4.34569211,184.19,184.12,6.21353659]
["bitfinex-derivatives","SOLF0:USTF0",1762006760220,5.20569211,184.19,184.12,6.21353659]
["bitfinex-derivatives","SOLF0:USTF0",1762006760416,4.34569211,184.18,184.12,6.21353659]
["bitfinex-derivatives","SOLF0:USTF0",1762006761323,4.34569211,184.18,184.15,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006761624,0.86,184.19,184.15,5.06364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006761821,0.86,184.22,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006762028,5.20404831,184.21,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006762220,4.34404831,184.2,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006762418,4.34404831,184.19,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006762625,0.86,184.21,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006762824,4.34586121,184.2,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006763025,0.86,184.21,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006763026,4.34586121,184.19,184.17,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006763324,4.34586121,184.18,184.17,5.06364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006763531,7.02114659,184.29,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006763532,0.86,184.24,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006763824,9.9594172,184.35,184.11,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006763825,4.34790161,184.23,184.22,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006764624,4.34790161,184.23,184.22,5.06364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006765528,0.86,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006765728,4.34984194,184.26,184.25,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006767040,5.20984194,184.26,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006767245,4.34984194,184.25,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006767441,4.34984194,184.24,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006767645,0.86,184.26,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006767846,4.34801407,184.25,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006768138,4.34801407,184.24,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006768348,0.86,184.29,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006768549,4.34711799,184.28,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006768844,4.34711799,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006769045,4.34711799,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006769247,0.86,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006769446,4.3468011,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006769648,7.95329598,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006769945,7.95329598,184.29,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006770146,4.3468011,184.28,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006770342,4.3468011,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006770643,0.86,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006770644,4.3468011,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006770842,0.86,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006771039,4.34478513,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006771247,4.34478513,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006771436,4.34478513,184.29,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006771638,4.34478513,184.28,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006771950,0.86,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006771951,4.34478513,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006772137,0.86,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006772339,4.34072822,184.29,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006772631,4.34072822,184.28,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006772831,0.86,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006773046,4.34060463,184.29,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006773346,0.86,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006774040,5.198363,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006774342,0.86,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006776041,4.33623655,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006776246,4.33623655,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006776547,0.86,184.33,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006776847,0.86,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006777047,5.1927587,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006777242,4.3327587,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006777448,0.86,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006778848,0.86,184.33,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006780547,29.8,184.46,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006780548,0.86,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006780747,5.18627523,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006780948,4.32627523,184.35,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006781138,0.86,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006781849,5.18437981,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006782050,4.32437981,184.35,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006782351,0.86,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006782543,5.18269583,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006782852,0.86,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006783049,5.18280848,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006783352,0.86,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006783545,0.86,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006784046,4.32125087,184.37,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006784345,0.86,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006784548,0.86,184.37,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006784746,0.86,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006786546,0.86,184.36,184.25,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006786547,0.85,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006791655,2.97364897,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006792055,5.23545013,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006792255,7.3590991,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006792457,2.97364897,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006792657,0.85,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006793058,2.97364897,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006793360,2.12364897,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006793560,0.85,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006794255,2.97364897,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006794458,0.85,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006794655,2.12364897,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006794850,0.85,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006795056,4.39209261,184.29,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006795261,4.39209261,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006795556,0.85,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006795763,4.39385023,184.29,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006795964,4.39385023,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006796152,2.12364897,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006796352,4.39637175,184.27,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006796755,5.24637175,184.27,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006796965,2.12364897,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006796966,2.97364897,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006797154,4.39643384,184.24,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006797353,2.97364897,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006797867,2.12364897,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006798055,2.97364897,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006799857,2.12364897,184.25,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006800054,4.40289246,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006800258,2.12364897,184.25,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006800259,4.40289246,184.23,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006800552,2.12364897,184.25,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006800865,5.25487117,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006801061,4.40487117,184.23,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006801266,4.40487117,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006801466,0.85,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006801759,4.40717007,184.23,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006801959,4.40717007,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006802157,0.85,184.24,184.15,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006802462,2.97364897,184.22,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006802662,4.40865911,184.21,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006802862,4.40865911,184.2,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006803062,2.97364897,184.22,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006803259,4.40877266,184.21,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006803567,0.85,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006803756,4.40995993,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006803956,4.40995993,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006804161,4.40995993,184.21,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006804363,0.85,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006804564,4.41152256,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006804766,4.41152256,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006804970,4.41152256,184.21,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006805262,0.85,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006805467,4.41309368,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006805666,4.41309368,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006805867,0.85,184.27,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006806060,4.41316135,184.26,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006806261,4.41316135,184.25,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006806463,4.41316135,184.24,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006806661,4.41316135,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006806866,4.41316135,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006807067,2.12364897,184.25,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006807366,5.26509484,184.24,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006807570,2.12364897,184.25,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006807571,5.26509484,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006807871,2.97364897,184.2,184.14,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006808068,0.85,184.18,184.1,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006808366,6.53874381,184.17,184.1,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006808568,4.41509484,184.16,184.1,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006808764,2.12364897,184.17,184.1,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006808964,4.41609668,184.16,184.1,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006809175,2.12364897,184.17,184.11,7.89839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006809363,4.41501444,184.16,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006809566,2.12364897,184.2,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006809762,4.41519169,184.19,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006809971,4.41519169,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006810176,2.12364897,184.2,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006810377,4.41446791,184.19,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006810570,0.85,184.21,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006810770,4.41469784,184.2,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006811078,2.12364897,184.23,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006811271,4.41487208,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006811469,2.12364897,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006811674,4.41427583,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006811868,0.85,184.25,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812070,2.12364897,184.26,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812071,5.26427583,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812376,4.41427583,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812572,0.85,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812573,0.85,184.24,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812773,4.41410313,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006812968,0.85,184.28,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006813176,4.4142817,184.27,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006813376,4.4142817,184.26,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006813574,0.85,184.28,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006813774,4.4144114,184.27,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006813975,4.4144114,184.26,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006814175,0.85,184.28,184.2,4.99364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006814375,4.4145342,184.27,184.2,4.99364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006814569,4.4145342,184.26,184.2,4.99364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006814766,0.85,184.28,184.2,4.99364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006814977,4.41453369,184.27,184.2,4.99364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006815177,4.41453369,184.26,184.2,4.99364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006815471,2.97364897,184.32,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006815672,8.87878733,184.31,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006815881,2.12364897,184.32,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006815882,8.87878733,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006816072,4.41471813,184.29,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006816272,4.41471813,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006816467,4.41471813,184.27,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006816669,0.85,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006816870,4.41462681,184.29,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006817177,4.41462681,184.28,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006817477,0.85,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006817678,4.41456738,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006817880,4.41456738,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006818071,0.85,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006818271,4.41456656,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006818473,4.41456656,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006818770,0.86,184.33,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006818979,4.41477063,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006819179,4.41477063,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006819477,4.41477063,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006819678,4.41477063,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006819874,4.4146354,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006820581,0.86,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762006820782,0.86,184.27,184.23,2.12364897]
["bitfinex-derivatives","SOLF0:USTF0",1762006821074,4.41459904,184.27,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006821377,0.86,184.31,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006821682,4.41455589,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006821882,5.27455589,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006822083,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006822487,4.48728135,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006822682,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006822884,4.48733734,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006823080,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006823281,4.4874764,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006823584,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006823782,4.48753936,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006823985,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006824185,4.48753936,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006824485,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006824685,4.48757739,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006824888,0.86,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006825186,0.86,184.27,184.21,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006825377,4.48757739,184.26,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006825577,0.86,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006825880,0.86,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006826083,4.48774981,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006826283,4.48774981,184.28,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006826478,0.86,184.33,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006826686,4.48822496,184.32,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006826886,4.48822496,184.31,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006827184,4.48822496,184.3,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006827385,4.48822496,184.29,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006827588,4.48822496,184.28,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006827778,0.86,184.33,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006827974,4.48858012,184.32,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006828178,4.48858012,184.31,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006828391,4.48858012,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006828584,4.48858012,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006828782,0.86,184.33,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006828988,4.48928639,184.32,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006829188,4.48928639,184.31,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006829391,4.48928639,184.3,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006829581,4.48928639,184.29,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006829895,0.86,184.27,184.21,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006830088,0.86,184.25,184.19,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006830691,5.35029956,184.24,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006830895,0.86,184.24,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006831188,0.86,184.24,184.19,7.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006831393,4.49299005,184.23,184.19,7.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006831595,0.86,184.24,184.19,7.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006831795,4.50041557,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006832099,4.49294213,184.27,184.2,7.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006832298,5.35294213,184.26,184.2,7.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006832500,0.86,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006832687,4.49433581,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006832996,0.86,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006833388,4.49493516,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006833597,0.86,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006833896,0.86,184.24,184.2,7.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006834489,0.86,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006834998,3.64287743,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006835294,4.49568623,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006835495,4.49568623,184.25,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006835698,4.49568623,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006835897,0.86,184.28,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006836094,4.49653783,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006836302,4.49653783,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006836500,4.49653783,184.25,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006836705,4.49653783,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006837000,4.49653783,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762006837187,0.86,184.25,184.19,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006837392,0.86,184.22,184.18,86.70839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006837608,0.86,184.22,184.18,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006837801,4.49761712,184.21,184.18,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006838001,0.86,184.22,184.18,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762006838305,4.49826666,184.21,184.18,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762006838604,0.86,184.22,184.17,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006838904,0.86,184.2,184.16,86.64839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006839103,0.86,184.18,184.15,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006839306,0.86,184.16,184.13,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006839495,0.86,184.16,184.11,69.41839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006839896,0.86,184.16,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006840208,0.86,184.16,184.11,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006840599,0.86,184.16,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006840802,0.86,184.16,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006841298,0.86,184.16,184.1,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762006841299,0.86,184.16,184.1,86.64839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006841503,0.86,184.16,184.11,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006842404,4.4931275,184.15,184.1,86.64839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006842608,0.86,184.27,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006842905,0.86,184.21,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006843207,0.86,184.19,184.12,5.02839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006843506,5.35315763,184.18,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006843700,4.49315763,184.17,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006843900,0.86,184.18,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006844205,5.35234914,184.17,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006844408,0.86,184.17,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006844605,0.86,184.17,184.12,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006844811,0.86,184.2,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006845013,4.4917659,184.19,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006845306,0.86,184.17,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006845510,3.31437123,184.22,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006845511,5.3517659,184.16,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006845714,0.86,184.15,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006845901,0.86,184.2,184.11,7.83839415]
["bitfinex-derivatives","SOLF0:USTF0",1762006846105,0.86,184.18,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762006846301,4.49107537,184.17,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006846508,0.85,184.21,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006846702,4.490259,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006846909,4.490259,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006847112,4.490259,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006847312,0.85,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006847511,4.48978595,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006847812,0.85,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006849416,3.75747304,184.21,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006849417,5.33869665,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006849606,4.48869665,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006849903,4.48869665,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006850103,0.85,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006850311,4.48862657,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006850512,4.48862657,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006850815,0.85,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006851013,0.85,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006851217,5.33807364,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006851514,0.85,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006851714,0.85,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006851914,4.48720338,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006852116,5.33720338,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006852315,0.85,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006853313,4.44048016,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006853516,0.85,184.22,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006853517,0.85,184.22,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006853715,4.44090999,184.21,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006854019,4.44090999,184.2,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006854309,0.85,184.22,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006854511,4.44149411,184.21,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006854714,0.85,184.25,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006854910,4.441558,184.24,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006855112,5.291558,184.23,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006855318,0.85,184.21,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006855517,4.441558,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006855717,4.44159057,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006855921,0.85,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006857018,4.44099029,184.19,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006857324,5.29099029,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006857521,0.85,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006858222,0.85,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006861316,5.28999768,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006861517,0.85,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006862327,5.2899664,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006862529,0.85,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006863426,5.28941732,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006863626,5.28941732,184.18,184.13,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762006863627,4.439606,184.17,184.13,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762006863818,0.85,184.16,184.13,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762006864529,9.05467689,184.19,184.13,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762006864726,5.29027565,184.18,184.13,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762006864932,0.85,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006865322,3.76489666,184.2,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006865521,5.29051046,184.19,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006865722,0.85,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006866032,5.29051046,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006866234,0.85,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006867922,0.85,184.17,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006868224,6.63961147,184.3,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006868225,0.85,184.15,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006868423,5.2913068,184.14,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006868619,0.85,184.14,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006871532,0.85,184.12,184.08,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762006871725,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006871926,4.44218969,184.09,184.06,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762006872135,8.27744291,184.23,184.06,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762006872136,0.85,184.08,184.06,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762006872727,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006872930,4.44031841,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006873331,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006873533,4.44127893,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006874230,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006874527,4.44196366,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006874830,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006875135,4.44196366,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006875332,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006875533,4.44142122,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006875735,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006875933,4.4414506,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006876134,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006876331,4.44032141,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006876635,0.85,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006876935,4.44106416,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006877235,0.87,184.15,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006877428,4.44133482,184.14,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006877635,4.44133482,184.13,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006877835,0.87,184.18,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006877836,4.44133482,184.12,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006878032,0.87,184.18,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762006878231,8.20492949,184.17,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006878439,4.44131037,184.16,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006878629,4.44131037,184.15,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006878829,0.87,184.18,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006879133,4.44220447,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006879331,4.44220447,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006879538,4.44220447,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006879835,0.87,184.18,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006880030,4.44362611,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006880338,4.44362611,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006880634,4.44362611,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006880823,4.44362611,184.14,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006881021,0.87,184.18,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006881227,5.30513532,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006881429,9.07399873,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006881630,4.44513532,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006881826,5.30513532,184.14,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006882032,4.44513532,184.13,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006882239,0.86,184.14,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006882240,4.41493069,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006882441,0.86,184.14,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006882636,4.41617359,184.13,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006882836,0.86,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006883146,8.18597197,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006883332,8.18597197,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006883640,0.86,184.13,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006883840,4.41644131,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006884039,0.86,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006884334,8.18775617,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006884536,8.18775617,184.14,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006884728,4.41742976,184.13,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762006884929,0.86,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006885137,4.41742976,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006885338,0.86,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006885534,9.04611145,184.13,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006885736,0.86,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006885941,4.41701302,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006886241,0.86,184.16,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006886441,0.86,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006886741,9.04533341,184.13,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006887044,0.86,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006887341,4.41656578,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006887539,0.86,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006887842,4.41601831,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006888042,4.41601831,184.09,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006888336,0.86,184.11,184.06,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762006888527,2.12450431,184.16,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006888528,0.86,184.09,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006888727,5.27505439,184.08,184.05,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006888942,0.86,184.08,184.05,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006889142,5.7515,184.08,184.05,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006889336,0.86,184.07,184.05,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762006889635,4.8918,184.06,184.01,7.97448739]
["bitfinex-derivatives","SOLF0:USTF0",1762006889837,0.86,184.05,184.01,7.97448739]
["bitfinex-derivatives","SOLF0:USTF0",1762006890031,0.86,184.05,184.01,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006890234,0.86,184.05,184.01,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006890945,4.8928,184.02,184.01,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006892844,4.8928,184.02,184.01,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006893639,2.12450431,184.13,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006893939,0.86,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006894140,2.12450431,184.13,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006894141,0.86,184.07,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006894339,0.86,184.05,184.01,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006895042,5.7524,184.04,184.01,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762006895245,4.8924,184.04,184.01,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006895647,4.8924,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006896047,5.7519,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006898947,5.7523,184.05,184.01,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762006899748,5.7526,184.03,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006899934,5.7526,184.03,183.97,14.39768188]
["bitfinex-derivatives","SOLF0:USTF0",1762006899935,5.7526,184.03,183.99,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006900547,5.7531,184.02,183.99,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762006901844,5.7524,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006902145,4.8924,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006902335,4.8929,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006903552,2.99450431,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006903753,4.40323512,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006904051,4.40323512,184.07,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006904238,0.87,184.08,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006904443,0.87,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006905955,5.7623,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006910357,4.8923,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006910655,4.8916,184.07,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762006911358,4.8916,184.07,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006911865,4.8909,184.1,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006912046,4.40141469,184.09,184.03,8.01448739]
["bitfinex-derivatives","SOLF0:USTF0",1762006912250,4.8909,184.1,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006912452,4.40280927,184.09,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006913255,5.7602,184.12,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006913454,4.40295351,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006913654,4.40295351,184.1,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006913854,0.87,184.12,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006914150,4.40350313,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006914350,4.40350313,184.1,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006914566,0.87,184.12,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006914764,4.40420672,184.11,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006915062,9.29520672,184.1,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006915267,4.40496573,184.09,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006915465,4.891,184.1,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006915666,4.40496522,184.09,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006915963,0.87,184.1,184.03,5.05448739]
["bitfinex-derivatives","SOLF0:USTF0",1762006916157,5.27446109,184.09,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006916366,4.40446109,184.08,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006916560,7.61,184.07,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006917064,7.61,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006917959,7.61,184.07,184.06,8.01448739]
["bitfinex-derivatives","SOLF0:USTF0",1762006918969,7.61,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006920772,7.61,184.07,184.06,8.01448739]
["bitfinex-derivatives","SOLF0:USTF0",1762006921065,7.61,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006921463,4.79379154,184.07,184.06,8.02377443]
["bitfinex-derivatives","SOLF0:USTF0",1762006922864,4.79379154,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006925672,0.87,184.06,184.02,5.06377443]
["bitfinex-derivatives","SOLF0:USTF0",1762006925870,0.87,184.06,184.0,9.63556382]
["bitfinex-derivatives","SOLF0:USTF0",1762006925871,5.27638471,184.05,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006926073,0.87,184.05,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006926366,4.8926,184.03,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006926766,0.87,184.05,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006927072,5.762,184.06,184.01,8.02377443]
["bitfinex-derivatives","SOLF0:USTF0",1762006927268,4.40746732,184.05,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006927469,5.762,184.06,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006927763,4.40797688,184.05,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006927968,4.40798695,184.04,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006928168,0.87,184.06,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006928368,4.40892399,184.05,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006928667,4.40892399,184.04,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006928972,4.79379154,184.07,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006929167,4.79379154,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006930472,4.79379154,184.07,184.06,8.02982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006930768,5.66379154,184.07,184.05,5.06982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006930970,0.87,184.06,184.03,85.96982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006931174,4.79379154,184.07,184.03,88.92982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006931474,4.40755793,184.06,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006931672,4.79379154,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006931872,4.40861696,184.06,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006932072,4.79379154,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006932271,4.40939565,184.06,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006932468,5.66379154,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006932673,0.87,184.05,184.03,5.06982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006932873,0.87,184.05,184.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006932874,0.87,184.05,184.02,85.96982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006933266,4.40943966,184.04,184.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006933469,0.87,184.05,184.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006933670,4.40977048,184.04,184.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006933976,0.87,184.05,184.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006934179,0.87,184.03,184.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762006934576,0.87,184.03,184.01,5.06982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006934876,0.87,184.03,184.0,88.90982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006935380,4.64653781,184.05,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006935581,4.4094669,184.04,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006935771,4.4094669,184.03,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762006936077,0.87,184.05,184.0,85.94982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006936264,5.26953093,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006936468,4.40953093,184.03,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006936669,0.86,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006936968,4.41020905,184.03,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006937164,0.86,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006937368,4.41043799,184.03,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006937668,0.86,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006937865,4.41043296,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006938165,0.86,184.04,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006938468,4.41040591,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006938668,0.86,184.04,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006938877,4.41040457,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762006939177,0.86,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006939380,4.41031455,184.03,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006939678,0.86,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006939874,4.41037393,184.03,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006940076,0.86,184.04,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006940276,4.41039806,184.03,184.0,88.81982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006940472,0.86,184.04,184.01,7.93982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006940970,0.86,184.04,184.01,5.06982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006941170,0.86,184.02,184.0,85.94982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006941370,0.86,184.02,184.0,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762006942273,4.43917797,184.01,184.0,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762006942478,0.86,184.02,184.0,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762006943675,4.63448564,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006943881,4.43908176,184.03,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006944067,4.43908176,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006946075,4.43908176,184.02,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006946276,0.86,184.05,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006946474,0.86,184.03,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006946676,4.43894555,184.02,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006946875,0.86,184.03,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006947076,4.43894555,184.02,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006947277,0.86,184.03,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006947478,4.43914259,184.02,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006947674,0.86,184.03,184.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762006947882,4.4394818,184.02,184.0,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762006948183,5.2994818,184.01,183.98,7.98982806]
["bitfinex-derivatives","SOLF0:USTF0",1762006948487,0.86,183.99,183.98,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006948684,5.2994818,183.99,183.98,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1762006951583,4.4394818,183.99,183.98,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762006951988,0.86,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006952290,8.20896594,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006952590,9.06896594,184.04,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006952778,8.20896594,184.03,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006952978,4.43680336,184.02,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006953188,4.43680336,184.01,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006955285,4.79379154,184.07,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006955484,0.86,184.05,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006955684,5.29563572,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006955885,4.43563572,184.03,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006956086,4.43563572,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006958294,4.43563572,184.02,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006958491,0.86,184.04,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006958796,4.43759455,184.03,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006958990,4.43759455,184.02,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006959189,0.86,184.04,184.0,6.24386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006959496,4.43830665,184.03,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006959697,4.43830665,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006960983,4.43830665,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006961183,4.43830665,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006961383,0.86,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006961582,0.86,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006961784,4.44330166,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006961986,4.44330166,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006962182,0.86,184.03,183.97,14.41302255]
["bitfinex-derivatives","SOLF0:USTF0",1762006962386,0.86,184.01,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006962589,0.86,183.99,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006962895,4.44385326,183.98,183.97,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762006963799,0.86,184.06,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006964102,4.79379154,184.07,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006964103,9.08185891,184.05,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006964287,8.22185891,184.04,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006964598,9.08185891,184.03,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006964796,8.22185891,184.02,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006964999,4.44423468,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006965298,4.44423468,184.0,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006965500,4.44423468,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006965805,5.7528,184.03,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006966099,8.22317614,184.02,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762006966291,4.44462199,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006966497,4.8928,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006966687,4.44482902,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006966882,4.44482902,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006967099,4.8928,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006967289,4.44637622,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006967488,4.44637622,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006967689,4.8928,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006967889,4.44637893,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006968089,4.44637893,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006968390,4.44637893,184.0,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006969792,4.8928,184.03,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006970102,4.44960481,184.02,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006970303,4.45104658,184.02,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006971096,4.45104658,184.02,184.01,7.86524606]
["bitfinex-derivatives","SOLF0:USTF0",1762006971694,4.8921,184.06,184.01,7.86524606]
["bitfinex-derivatives","SOLF0:USTF0",1762006971898,8.23679435,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006972095,4.45106295,184.04,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006972300,4.45106295,184.04,184.03,83.35]
["bitfinex-derivatives","SOLF0:USTF0",1762006972496,4.45106295,184.04,184.03,88.42524606]
["bitfinex-derivatives","SOLF0:USTF0",1762006973095,4.79379154,184.07,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006973303,2.78,184.21,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006973503,4.8894,184.16,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006973696,3.78808823,184.15,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006973996,2.78,184.19,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006974198,6.56890048,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006974396,3.78890048,184.17,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006974601,3.78890048,184.16,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006975201,4.889,184.17,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006975705,7.669,184.17,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006976202,8.23,184.16,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006977996,8.23,184.16,184.15,6.11386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006978202,4.8876,184.23,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006978401,2.78,184.24,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006978706,2.78,184.24,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006979204,4.8866,184.26,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006979609,4.8866,184.26,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006980609,2.78,184.27,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006980903,2.78,184.25,184.21,3.32386425]
["bitfinex-derivatives","SOLF0:USTF0",1762006981205,2.78,184.25,184.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762006981507,2.78,184.25,184.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006981707,2.78,184.19,184.12,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006983104,4.8888,184.18,184.12,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762006983804,2.78,184.19,184.12,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1762006984002,2.78,184.19,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006984399,17.02432609,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006984400,8.12,184.26,184.14,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1762006984605,8.12,184.26,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006984807,8.12,184.26,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006985615,8.12,184.26,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006985911,8.12,184.26,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006986110,8.12,184.26,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006988308,8.12,184.26,184.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006988508,10.9,184.26,184.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1762006988709,10.9,184.26,184.22,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762006989109,10.9,184.26,184.22,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1762006990618,2.78,184.25,184.22,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762006991011,8.12,184.26,184.22,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762006994617,8.12,184.26,184.22,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1762006994821,8.12,184.26,184.22,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1762006995026,8.12,184.26,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762006996316,2.79,184.25,184.24,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762006997116,8.12,184.26,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762006997514,8.12,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762006997719,8.12,184.26,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762006999528,8.12,184.26,184.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1762007000926,10.9,184.26,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007001123,10.9,184.26,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007004123,10.9,184.26,184.23,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007005920,8.12,184.26,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007011929,8.12,184.26,184.25,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762007012426,8.12,184.26,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007012635,8.12,184.26,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007012929,2.78,184.25,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007013133,2.78,184.25,184.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007013927,8.12,184.26,184.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007014126,8.12,184.26,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007014629,8.12,184.26,184.24,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007014831,8.12,184.26,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007015032,2.78,184.32,184.25,17.36038558]
["bitfinex-derivatives","SOLF0:USTF0",1762007015235,2.78,184.32,184.31,5.02967513]
["bitfinex-derivatives","SOLF0:USTF0",1762007015435,7.06549091,184.32,184.31,9.30733876]
["bitfinex-derivatives","SOLF0:USTF0",1762007015636,7.06549091,184.32,184.31,4.27766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007016339,7.06549091,184.32,184.31,9.30733876]
["bitfinex-derivatives","SOLF0:USTF0",1762007017139,7.06549091,184.32,184.31,4.27766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007017830,7.06549091,184.32,184.31,84.37766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007018635,4.28549091,184.32,184.31,91.08389714]
["bitfinex-derivatives","SOLF0:USTF0",1762007018837,4.28549091,184.32,184.31,84.37766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007022237,4.28549091,184.32,184.31,94.52038558]
["bitfinex-derivatives","SOLF0:USTF0",1762007023336,4.28549091,184.32,184.31,94.48038558]
["bitfinex-derivatives","SOLF0:USTF0",1762007025148,6.59,184.34,184.31,94.48038558]
["bitfinex-derivatives","SOLF0:USTF0",1762007025332,6.59,184.34,184.33,6.73949866]
["bitfinex-derivatives","SOLF0:USTF0",1762007025534,6.59,184.34,184.33,11.01716229]
["bitfinex-derivatives","SOLF0:USTF0",1762007026437,6.59,184.34,184.33,13.74716229]
["bitfinex-derivatives","SOLF0:USTF0",1762007026743,6.59,184.34,184.33,7.00766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007027943,6.59,184.34,184.33,71.74766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007028540,6.59,184.34,184.33,81.89038558]
["bitfinex-derivatives","SOLF0:USTF0",1762007028847,9.38,184.34,184.33,84.27766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007029737,9.38,184.34,184.33,4.27766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007029936,9.38,184.34,184.33,53.75766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007030132,9.38,184.34,184.33,60.51007532]
["bitfinex-derivatives","SOLF0:USTF0",1762007030334,9.38,184.34,184.33,11.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1762007030540,13.1152789,184.34,184.33,59.51766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007030838,13.1152789,184.34,184.33,84.27766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007031038,13.1152789,184.34,184.33,4.27766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007031239,13.1152789,184.34,184.33,55.01766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007031641,9.38,184.34,184.33,55.01766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007031850,13.11516722,184.34,184.33,55.01766363]
["bitfinex-derivatives","SOLF0:USTF0",1762007032149,9.38,184.34,184.33,60.08139415]
["bitfinex-derivatives","SOLF0:USTF0",1762007032341,13.1150517,184.34,184.33,60.08139415]
["bitfinex-derivatives","SOLF0:USTF0",1762007032743,2.79,184.33,184.3,6.75241169]
["bitfinex-derivatives","SOLF0:USTF0",1762007033048,6.52354254,184.32,184.31,4.25045219]
["bitfinex-derivatives","SOLF0:USTF0",1762007034047,3.73354254,184.32,184.31,4.25045219]
["bitfinex-derivatives","SOLF0:USTF0",1762007034940,2.79,184.33,184.31,70.15045219]
["bitfinex-derivatives","SOLF0:USTF0",1762007035140,2.79,184.33,184.31,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762007036235,6.59,184.34,184.31,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762007036448,6.59,184.34,184.31,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762007036643,6.59,184.34,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007037240,6.59,184.34,184.33,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007037444,10.78781678,184.34,184.33,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007039345,10.78781678,184.34,184.33,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1762007039542,6.59,184.34,184.33,48.04241169]
["bitfinex-derivatives","SOLF0:USTF0",1762007039943,6.59,184.34,184.33,6.75317723]
["bitfinex-derivatives","SOLF0:USTF0",1762007040250,6.59,184.34,184.33,62.68317723]
["bitfinex-derivatives","SOLF0:USTF0",1762007040552,6.59,184.34,184.33,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1762007040746,6.59,184.34,184.33,62.68387808]
["bitfinex-derivatives","SOLF0:USTF0",1762007041055,6.59,184.34,184.33,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007041354,6.59,184.34,184.33,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007042053,6.59,184.34,184.33,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1762007042440,6.59,184.34,184.33,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1762007044749,6.59,184.34,184.33,86.83788742]
["bitfinex-derivatives","SOLF0:USTF0",1762007045250,6.59,184.34,184.33,6.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1762007045452,6.59,184.34,184.33,86.81788742]
["bitfinex-derivatives","SOLF0:USTF0",1762007046462,4.8834,184.38,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007046760,4.8834,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007047958,4.8839,184.36,184.35,6.74937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007048158,7.6739,184.36,184.35,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762007048458,2.79,184.4,184.35,82.59]
["bitfinex-derivatives","SOLF0:USTF0",1762007048649,4.8836,184.37,184.35,82.59]
["bitfinex-derivatives","SOLF0:USTF0",1762007048849,7.6736,184.37,184.35,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762007049361,4.8836,184.37,184.35,82.59]
["bitfinex-derivatives","SOLF0:USTF0",1762007049561,4.8836,184.37,184.35,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762007049960,4.8836,184.37,184.34,9.47937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007050166,4.8836,184.37,184.35,82.57]
["bitfinex-derivatives","SOLF0:USTF0",1762007050555,4.8836,184.37,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007050752,4.8836,184.37,184.36,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007051864,1.33,184.38,184.36,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007052062,4.12,184.38,184.36,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007052364,1.33,184.38,184.36,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007052967,6.2136,184.38,184.36,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007053566,9.0036,184.38,184.36,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007054666,2.79,184.34,184.31,9.47937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007054867,2.79,184.34,184.32,6.74937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007055066,4.8842,184.35,184.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762007055271,7.6742,184.35,184.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762007056072,4.8847,184.34,184.32,6.74937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007056273,4.8847,184.34,184.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762007058674,2.79,184.33,184.31,6.74937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007058875,8.0779804,184.32,184.28,9.47937437]
["bitfinex-derivatives","SOLF0:USTF0",1762007059177,4.20265781,184.31,184.29,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1762007059472,2.79,184.33,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007059772,8.07873209,184.32,184.3,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762007060076,8.07873209,184.32,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007060077,4.885,184.32,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007060280,4.20274452,184.31,184.3,81.89970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007060480,4.885,184.32,184.3,81.89970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007061174,8.08600511,184.31,184.3,81.89970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007063282,4.8841,184.36,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007063586,7.8041,184.36,184.35,2.11970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007063775,4.8841,184.36,184.35,81.87970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007064077,1.33,184.38,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007064273,1.33,184.38,184.37,2.11970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007064581,2.92,184.42,184.37,5.05970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007064769,7.8023,184.42,184.41,2.11970104]
["bitfinex-derivatives","SOLF0:USTF0",1762007065171,7.8023,184.42,184.41,6.30812065]
["bitfinex-derivatives","SOLF0:USTF0",1762007065575,7.8023,184.42,184.41,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762007067887,4.8823,184.42,184.41,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762007069985,4.8823,184.42,184.41,2.94002065]
["bitfinex-derivatives","SOLF0:USTF0",1762007070171,9.7587,184.54,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007070376,9.7587,184.54,184.44,3.30895322]
["bitfinex-derivatives","SOLF0:USTF0",1762007070585,9.7587,184.54,184.44,77.24895322]
["bitfinex-derivatives","SOLF0:USTF0",1762007070979,167.36014222,184.57,184.38,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762007070980,75.9196,184.49,184.38,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762007071188,75.9196,184.49,184.34,3.30895322]
["bitfinex-derivatives","SOLF0:USTF0",1762007071689,3.30895322,184.44,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007072285,2.92,184.43,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007075190,2.92,184.41,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007075391,2.92,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007075590,11.91211951,184.4,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007075591,2.92,184.37,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007075792,11.52316629,184.36,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007075988,8.60316629,184.35,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007076183,2.92,184.36,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007076184,8.60316629,184.34,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007076491,4.37623124,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007078092,4.37623124,184.33,184.32,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007079390,7.29623124,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007079584,11.52482366,184.32,184.29,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007079780,2.92,184.3,184.21,10.14272195]
["bitfinex-derivatives","SOLF0:USTF0",1762007079984,4.37623124,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007080184,4.37623124,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007080384,4.37623124,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007080586,2.92,184.3,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007080784,8.60218124,184.29,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007081095,4.37417715,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007081287,4.37417715,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007081486,4.37268834,184.26,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007081690,2.92,184.3,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007081896,11.51936454,184.29,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007082087,4.37268834,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007082288,4.37268834,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007082493,2.92,184.29,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007082691,4.37126304,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007082883,4.37126304,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007083082,2.92,184.29,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007083281,4.37126635,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007083481,4.36996365,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007083691,2.92,184.29,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007083891,4.36996365,184.28,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007084091,4.36996365,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007084392,2.92,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007084587,8.59229672,184.32,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007084788,4.36971444,184.31,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007084987,4.36971444,184.3,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007085290,4.37016182,184.29,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007085491,2.92,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007085690,8.59291053,184.32,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007085887,4.37002616,184.31,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007086095,4.37002616,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007086286,4.37002616,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007086487,2.92,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007086689,8.59173191,184.32,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007086895,11.34173191,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007087098,4.36923937,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007087300,4.36923937,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007087498,2.75,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007087688,4.36881375,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007087998,4.36881375,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007088192,2.75,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007088497,4.36849861,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007088691,4.36849861,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007088993,4.36849861,184.28,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007089297,2.75,184.34,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007089502,11.42447609,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007089789,8.67447609,184.32,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007090098,11.42447609,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007090294,4.4526844,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007090496,4.4526844,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007090795,4.4526844,184.28,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007090996,2.75,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007091189,4.45249283,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007091385,4.45249283,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007091586,2.75,184.34,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007091787,8.6743821,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007091990,8.6743821,184.32,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007092186,4.45285423,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007092389,4.45285423,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007092590,4.45285423,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007092786,2.75,184.34,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007092989,8.69835311,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007093202,8.69835311,184.32,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007093395,4.45314356,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007093598,4.45314356,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007093798,4.45314356,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007093995,2.75,184.34,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007094193,8.69837793,184.33,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007094389,2.75,184.34,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007094390,8.69837793,184.32,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007094594,4.45315685,184.31,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007094804,4.45315685,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007094998,2.75,184.34,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007095195,2.75,184.32,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007095396,4.45362214,184.31,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007095595,4.45362214,184.3,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007095894,2.75,184.32,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007096202,4.45382863,184.31,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007096405,2.75,184.32,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007096406,4.45382863,184.3,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007096589,2.75,184.32,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007096788,4.45412086,184.31,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007096988,4.45412086,184.3,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007097192,2.75,184.32,184.28,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1762007097398,4.45392916,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007097599,4.45392916,184.3,184.29,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007098603,4.45392916,184.3,184.26,7.74821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007098903,2.75,184.28,184.25,5.05821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007099207,3.30895322,184.36,184.25,5.05821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007099208,2.75,184.35,184.26,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007099500,2.75,184.33,184.26,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007099700,11.44984217,184.32,184.26,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007099903,11.44984217,184.31,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007100102,4.45368623,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007100295,4.45368623,184.29,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007100497,4.45368623,184.28,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007102305,2.75,184.34,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007102500,8.70065204,184.33,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007102692,8.70065204,184.32,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007102897,4.45415698,184.31,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007103102,4.45415698,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007103302,4.45415698,184.29,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007103503,2.75,184.34,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007103703,11.45076367,184.33,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007103907,8.70076367,184.32,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007104206,4.4542172,184.31,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007104394,4.4542172,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007104595,7.20437729,184.29,184.26,5.05821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007104906,3.30895322,184.41,184.21,7.74821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007104907,2.75,184.27,184.21,7.74821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007105108,7.20401407,184.26,184.22,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007105298,4.45401407,184.25,184.22,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1762007105498,4.45401407,184.24,184.22,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1762007105706,2.75,184.26,184.22,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1762007106004,2.75,184.24,184.19,7.74821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007106206,3.30895322,184.3,184.2,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007106207,7.20077598,184.23,184.2,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007106408,2.75,184.23,184.2,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007106706,2.75,184.23,184.2,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1762007109104,2.75,184.26,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007109309,7.19532202,184.25,184.22,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007109508,7.19532202,184.24,184.22,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007109709,4.44532202,184.23,184.22,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007110100,4.44532202,184.23,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007110301,2.75,184.29,184.22,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1762007110510,11.43389644,184.28,184.22,82.19]
["bitfinex-derivatives","SOLF0:USTF0",1762007110716,4.44400527,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007111010,2.75,184.31,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007111210,8.68685347,184.3,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007111417,4.44628954,184.29,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007111612,4.44628954,184.28,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007111812,2.75,184.31,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007112009,11.43773749,184.3,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007112210,7.19705776,184.29,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007112409,4.44705776,184.28,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007112720,4.44705776,184.27,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007112913,2.75,184.29,184.26,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007113208,2.75,184.27,184.26,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007113403,7.19767574,184.27,184.26,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007113606,4.44767574,184.27,184.26,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007114013,9.33417574,184.27,184.26,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007114910,12.08417574,184.27,184.26,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007115106,12.08417574,184.27,184.22,7.74821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007115107,4.887,184.25,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007115307,4.44767574,184.24,184.23,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762007115509,4.44767574,184.24,184.23,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1762007115708,4.887,184.25,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007115908,9.34143926,184.25,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762007116109,9.34143926,184.25,184.23,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762007116418,7.39443926,184.24,184.21,7.99821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007116603,7.8273,184.24,184.21,7.99821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007116918,4.45346707,184.23,184.22,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762007119314,4.45346707,184.23,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007119519,4.8873,184.24,184.22,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762007119725,4.45396684,184.23,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007120023,7.8276,184.23,184.2,5.05821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007120318,4.45332209,184.22,184.2,5.05821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007120521,7.8276,184.23,184.21,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762007120813,7.8276,184.23,184.21,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007120814,4.45365073,184.22,184.21,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007121624,4.8866,184.26,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007121917,4.45461537,184.25,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007122119,4.45461537,184.24,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007122416,4.45461537,184.23,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007122618,4.45527971,184.23,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007127719,4.45656612,184.23,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007129622,4.45656612,184.23,184.21,84.51821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007129815,4.45523216,184.22,184.21,84.51821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007130012,4.45523216,184.22,184.21,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007130215,4.45523216,184.22,184.2,7.93821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007130518,4.45458253,184.21,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007130711,4.45458253,184.21,184.2,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762007131122,4.45458253,184.21,184.19,5.05821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007131317,2.93,184.24,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007131622,2.93,184.22,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007131819,4.45437975,184.21,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007132019,9.34227975,184.21,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007133225,9.34227975,184.21,184.19,7.93821027]
["bitfinex-derivatives","SOLF0:USTF0",1762007133528,4.8879,184.21,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007133718,9.34203077,184.21,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007134120,4.45413077,184.21,184.2,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007137030,4.45413077,184.21,184.2,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007141731,5.0518835,184.28,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007141934,8.69939268,184.27,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007142125,4.45465757,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007142328,4.45465757,184.25,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007144335,4.45465757,184.25,184.24,7.9496313]
["bitfinex-derivatives","SOLF0:USTF0",1762007149434,4.45465757,184.25,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007150642,4.8871,184.24,184.22,9.47707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007150842,4.8871,184.24,184.23,87.0874625]
["bitfinex-derivatives","SOLF0:USTF0",1762007151042,9.31721054,184.24,184.23,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1762007153843,9.31721054,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007154246,4.43011054,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007154546,4.43011054,184.24,184.23,88.73707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007154740,4.43011054,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007156250,8.65900608,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007156545,4.43011054,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007157249,8.65900608,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007158248,4.43011054,184.24,184.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1762007160644,4.43011054,184.24,184.22,6.74707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007160845,8.65952103,184.23,184.2,6.74707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007161152,2.81,184.21,184.2,6.74707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007161452,2.81,184.19,184.17,6.74707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007161656,4.43011054,184.18,184.16,9.47707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007161954,4.43011054,184.17,184.16,9.47707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007162254,4.43011054,184.17,184.16,88.67707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007164253,4.43011054,184.17,184.16,81.93]
["bitfinex-derivatives","SOLF0:USTF0",1762007168558,7.24011054,184.17,184.16,5.07254688]
["bitfinex-derivatives","SOLF0:USTF0",1762007168851,7.24011054,184.17,184.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007169353,9.31911054,184.17,184.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007169952,9.31911054,184.17,184.16,84.25254688]
["bitfinex-derivatives","SOLF0:USTF0",1762007171755,4.8895,184.15,184.14,5.07254688]
["bitfinex-derivatives","SOLF0:USTF0",1762007171954,2.81,184.14,184.12,5.07254688]
["bitfinex-derivatives","SOLF0:USTF0",1762007172152,7.22879387,184.13,184.1,5.07254688]
["bitfinex-derivatives","SOLF0:USTF0",1762007172350,7.22879387,184.12,184.09,7.80254688]
["bitfinex-derivatives","SOLF0:USTF0",1762007172549,4.41879387,184.11,184.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007174771,7.22879387,184.11,184.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007174960,7.22879387,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007175161,2.81,184.11,184.08,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007175357,2.1218835,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007175562,2.81,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007175765,4.40506949,184.11,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007176063,2.81,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007176254,7.33506949,184.11,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762007176460,2.93,184.11,184.08,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1762007177064,4.8908,184.1,184.08,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1762007177563,2.93,184.07,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007177757,2.93,184.07,184.05,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007177957,2.93,184.07,184.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007178159,4.8915,184.08,184.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007178456,2.1218835,184.11,184.06,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1762007178457,2.93,184.09,184.06,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1762007179265,2.93,184.14,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007179469,4.39296659,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007179961,5.0518835,184.17,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007180157,4.39436286,184.16,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007180467,4.39436286,184.15,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007180669,486.32632347,184.14,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007181060,2.96,184.18,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007181261,4.39428819,184.17,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007181764,4.39428819,184.17,184.07,2.1218835]
["bitfinex-derivatives","SOLF0:USTF0",1762007181970,9.28348819,184.17,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007182159,4.8892,184.17,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007183868,4.8895,184.16,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007184370,7.8495,184.16,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007184666,4.8897,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007185060,7.8497,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007185259,4.89,184.14,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007185862,2.96,184.2,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007186057,7.35830476,184.19,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007186271,4.39830476,184.18,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007186971,4.8891,184.17,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007187170,2.96,184.17,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007188057,4.8895,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007188462,4.89,184.13,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007188671,4.89,184.13,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007188976,2.96,184.17,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007189270,4.8894,184.16,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007190165,4.8897,184.15,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007191566,2.96,184.17,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007191871,4.4003176,184.16,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007192174,2.96,184.17,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007193174,4.8888,184.18,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007193674,2.96,184.2,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007193872,4.40375516,184.19,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007194064,9.29245516,184.19,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007194373,4.8887,184.19,184.11,7.81117511]
["bitfinex-derivatives","SOLF0:USTF0",1762007194573,4.8887,184.19,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007194767,4.8889,184.18,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007195366,3.31933028,184.26,184.13,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762007195367,2.96,184.16,184.13,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762007195572,2.96,184.16,184.13,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007196275,7.8492,184.17,184.13,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007197180,7.8485,184.19,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007197377,4.40845838,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007197674,7.8485,184.19,184.15,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1762007197873,4.40890311,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007198280,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007198576,4.41049277,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007198777,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007198978,4.41049048,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007199172,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007199373,4.41105262,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007199679,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007199876,4.41310526,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007200176,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007200376,4.41439304,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007200674,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007200868,4.41439304,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007201078,7.8485,184.19,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007201268,4.41439304,184.18,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007201472,4.41439304,184.17,184.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1762007201679,7.8485,184.19,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007201876,4.41562592,184.18,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007202076,4.41562592,184.17,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007208280,3.31933028,184.23,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007208281,4.8875,184.23,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007208481,8.61954737,184.22,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007208678,4.42521499,184.21,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007208873,4.42521499,184.2,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007209079,2.73,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007209383,8.60830927,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007209585,4.8873,184.24,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007209780,8.60830927,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210082,4.8873,184.24,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210083,4.41375692,184.22,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210283,2.73,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210284,4.41375692,184.21,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210583,4.8864,184.27,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210782,8.60822994,184.26,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007210982,4.4145192,184.25,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007211180,4.4145192,184.24,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007211386,4.4145192,184.23,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007211586,2.73,184.28,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007211785,8.60576454,184.27,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007211984,8.60576454,184.26,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007212281,4.413255,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007212484,4.413255,184.24,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007212687,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007212879,4.412602,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007213080,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007213280,4.41284089,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007213480,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007213687,4.41096093,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007213888,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007214189,4.41080981,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007214375,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007214578,4.40905843,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007214782,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007215085,4.40905647,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007215288,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007215486,4.40771204,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007215687,6.77,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007215888,4.40771204,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007216083,9.5,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007218193,4.40568375,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007218489,9.5,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007218690,4.4049736,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007218889,9.5,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007219086,4.40496968,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007219291,9.5,184.26,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007222999,7.6169,184.25,184.19,7.90621358]
["bitfinex-derivatives","SOLF0:USTF0",1762007223190,2.73,184.24,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007225699,2.73,184.24,184.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007228096,2.73,184.22,184.17,5.05621358]
["bitfinex-derivatives","SOLF0:USTF0",1762007228308,7.13922191,184.21,184.18,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1762007228604,2.73,184.21,184.18,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1762007229396,2.73,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007229600,2.73,184.24,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007230295,4.4109994,184.23,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007230496,10.87,184.24,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007230703,4.41100397,184.23,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007230903,10.87,184.24,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007231206,4.41127168,184.23,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007231400,10.87,184.24,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007231598,4.41221721,184.23,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007231789,8.14,184.24,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007233200,2.73,184.23,184.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762007233401,7.14400919,184.23,184.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762007234000,4.41400919,184.23,184.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762007235499,4.41400919,184.23,184.22,81.65]
["bitfinex-derivatives","SOLF0:USTF0",1762007237212,4.41400919,184.23,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007237413,8.14,184.24,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762007237612,12.5590231,184.24,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762007238017,12.5590231,184.24,184.23,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007238905,8.14,184.24,184.23,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007240101,8.14,184.24,184.23,86.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762007240311,5.16,184.24,184.23,87.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762007240617,4.885,184.33,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762007240810,481.99020893,184.27,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007241114,4.885,184.33,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007241313,4.885,184.33,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007241799,8.44068436,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007242001,4.22785458,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007242205,2.92,184.35,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007242512,16.10107001,184.34,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007242812,16.10107001,184.34,184.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007242813,2.79,184.32,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007243013,4.22590597,184.31,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007243214,2.79,184.32,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007243416,4.22541854,184.31,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007243616,2.79,184.32,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007243817,4.22510169,184.31,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007244017,2.79,184.32,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007244218,4.22500233,184.31,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007244419,486.07804926,184.31,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007247126,2.79,184.32,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007247425,4.22937446,184.31,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007247623,2.79,184.32,184.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007247823,4.230748,184.31,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007248126,11.22861209,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007248312,4.23198987,184.29,184.27,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007248514,4.23198987,184.28,184.27,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007248714,2.79,184.3,184.27,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007249010,7.02210842,184.29,184.27,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007249210,2.79,184.29,184.27,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007249410,7.02358143,184.28,184.25,5.05621358]
["bitfinex-derivatives","SOLF0:USTF0",1762007249720,4.23358143,184.27,184.26,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007249917,7.02358143,184.27,184.24,7.81621358]
["bitfinex-derivatives","SOLF0:USTF0",1762007250121,2.79,184.25,184.23,5.05621358]
["bitfinex-derivatives","SOLF0:USTF0",1762007250422,2.79,184.25,184.24,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762007250624,11.23383131,184.25,184.24,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762007251024,2.79,184.3,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007251231,4.23660777,184.29,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007251523,4.23660777,184.28,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007251717,4.23660777,184.28,184.26,7.82364941]
["bitfinex-derivatives","SOLF0:USTF0",1762007251918,2.79,184.3,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007252125,4.24138364,184.29,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007252323,4.24138364,184.29,184.28,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762007253319,4.24138364,184.29,184.28,86.50364941]
["bitfinex-derivatives","SOLF0:USTF0",1762007254011,4.24138364,184.29,184.28,83.74364941]
["bitfinex-derivatives","SOLF0:USTF0",1762007255826,4.24138364,184.29,184.28,5.06364941]
["bitfinex-derivatives","SOLF0:USTF0",1762007256023,4.24138364,184.29,184.28,83.72364941]
["bitfinex-derivatives","SOLF0:USTF0",1762007257831,4.24138364,184.29,184.28,86.48364941]
["bitfinex-derivatives","SOLF0:USTF0",1762007258033,4.8852,184.32,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007258233,4.23434645,184.31,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007258427,4.23434645,184.3,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007258623,7.6752,184.32,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007258822,4.23279355,184.31,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007259026,4.23279355,184.3,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007259225,2.79,184.31,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007259532,4.23505761,184.3,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007259734,2.79,184.31,184.28,83.72574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007259927,4.23716765,184.3,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007260129,2.79,184.32,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007260431,4.2369455,184.31,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007260630,4.2369455,184.3,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007260827,2.79,184.32,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007261024,4.23556381,184.31,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007261234,4.23556381,184.3,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007261527,2.79,184.32,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007261735,4.23498902,184.31,184.28,86.48574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007261930,4.23498902,184.3,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007262234,2.79,184.32,184.28,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007262430,2.79,184.29,184.26,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007262736,7.0239643,184.28,184.27,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762007263540,2.79,184.28,184.27,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762007264539,2.12126341,184.31,184.27,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762007264831,2.79,184.29,184.27,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762007265037,2.79,184.29,184.26,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007265334,2.12126341,184.31,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007265335,2.79,184.27,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007265535,2.79,184.24,184.2,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007265741,2.79,184.22,184.21,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007266238,2.85,184.24,184.21,83.66574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007266436,4.23340369,184.23,184.21,83.66574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007266637,2.85,184.24,184.21,83.66574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007266837,7.08432518,184.23,184.21,83.66574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007267033,2.85,184.23,184.21,83.66574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007269134,2.85,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762007269339,4.22046362,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762007269636,4.22046362,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762007269837,2.85,184.25,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007270142,4.21955904,184.24,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007270342,2.85,184.25,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007270539,4.21885269,184.24,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007270733,2.85,184.25,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007270937,4.21889177,184.24,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007271145,2.85,184.25,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007271438,4.21900525,184.24,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007271642,2.85,184.25,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007271843,4.2190723,184.24,184.22,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007272045,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007272245,4.21990239,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007272433,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007272632,4.22003251,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007272845,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007273039,4.21986762,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007273242,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007273447,4.22020598,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007273646,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007273848,4.22020715,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007274048,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007274252,4.22020715,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007274449,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007274650,4.22073938,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007274849,2.85,184.25,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007275150,7.07074106,184.24,184.21,83.66574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007275450,4.22074106,184.23,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007275748,9.58,184.24,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007275949,4.22085459,184.23,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007276148,9.58,184.24,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007276448,4.22081646,184.23,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007276650,9.58,184.24,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007276844,4.21976285,184.23,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007277050,9.58,184.24,184.21,86.38574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007277351,9.58,184.24,184.22,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762007277352,4.21957925,184.23,184.22,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762007281757,4.21957925,184.23,184.22,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762007281950,6.73,184.24,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762007282151,10.95213252,184.24,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762007282549,6.73,184.24,184.23,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007282747,9.58,184.24,184.22,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007282954,7.07329474,184.23,184.2,7.78574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007283252,2.85,184.23,184.21,83.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007284658,2.85,184.23,184.21,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007284859,2.85,184.23,184.22,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007285056,4.22457225,184.23,184.22,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007285260,4.22457225,184.23,184.22,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007285451,9.58,184.24,184.22,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007285960,4.22460957,184.23,184.22,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007286448,9.58,184.24,184.22,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007286653,4.22553394,184.23,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762007286853,9.58,184.24,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007287162,4.22568092,184.23,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007287561,9.58,184.24,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007287767,6.73,184.24,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007288367,7.7371,184.25,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007288568,4.22334688,184.24,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007288864,7.7371,184.25,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007289163,4.22332162,184.24,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007289363,4.22341135,184.23,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007289865,4.22341135,184.23,184.22,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007291867,4.22341135,184.23,184.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007292562,4.22341135,184.23,184.22,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007292964,7.07341135,184.23,184.22,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007293469,2.85,184.22,184.2,5.06574512]
["bitfinex-derivatives","SOLF0:USTF0",1762007293667,2.85,184.22,184.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007293861,11.27376739,184.22,184.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007294959,16.16166739,184.22,184.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762007298679,2.93,184.19,184.17,4.43631062]
["bitfinex-derivatives","SOLF0:USTF0",1762007298878,2.93,184.19,184.18,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762007299068,7.14963193,184.19,184.18,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762007300068,4.21963193,184.19,184.18,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762007300272,5.56,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007300478,4.22154475,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007300780,4.22154475,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007301076,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007301378,4.22193085,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007301568,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007301876,4.22183444,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007302065,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007302266,4.22275599,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007302478,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007302668,4.22519296,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007302863,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007303066,4.22831824,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007303271,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007303472,8.51755832,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007303675,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007303868,8.51788817,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007304069,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007304272,8.51755439,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007304467,4.22964994,184.21,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007304678,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007304877,8.51972539,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007305078,4.23072802,184.21,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007305280,2.79,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007305576,8.52283355,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007305777,4.23227147,184.21,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007305980,13.2373,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007306184,8.52180459,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007306376,8.52180459,184.22,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007306573,4.23176051,184.21,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007306772,13.2373,184.24,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007306990,11.31705619,184.23,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007307287,8.52705619,184.22,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007307471,8.52705619,184.21,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007311379,8.52705619,184.21,184.2,9.44707031]
["bitfinex-derivatives","SOLF0:USTF0",1762007315283,4.23436835,184.21,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762007317184,8.5285755,184.21,184.2,9.4723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007317877,504.71438148,184.21,184.2,9.4723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007318490,504.71438148,184.21,184.2,6.7723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007318683,504.71438148,184.21,184.19,9.4723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007318983,8.5285755,184.2,184.19,9.4723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007319775,8.5285755,184.2,184.19,87.8523415]
["bitfinex-derivatives","SOLF0:USTF0",1762007323390,11.3185755,184.2,184.19,85.1523415]
["bitfinex-derivatives","SOLF0:USTF0",1762007323892,19.0485755,184.2,184.19,85.1523415]
["bitfinex-derivatives","SOLF0:USTF0",1762007324894,19.0485755,184.2,184.19,6.7723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007325093,19.0485755,184.2,184.19,85.1323415]
["bitfinex-derivatives","SOLF0:USTF0",1762007325495,19.0485755,184.2,184.19,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007325989,2.79,184.19,184.18,6.7723415]
["bitfinex-derivatives","SOLF0:USTF0",1762007326189,11.3185755,184.19,184.18,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007327192,8.5285755,184.19,184.18,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007329694,8.5285755,184.19,184.17,9.6223415]
["bitfinex-derivatives","SOLF0:USTF0",1762007329899,7.73,184.2,184.17,9.6223415]
["bitfinex-derivatives","SOLF0:USTF0",1762007329900,10.44,184.2,184.18,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007330098,8.51989286,184.19,184.18,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007332595,8.51989286,184.19,184.18,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762007332798,8.51989286,184.19,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007332996,8.51989286,184.19,184.18,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762007334907,8.51497374,184.19,184.18,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762007337907,7.73,184.2,184.18,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762007337908,7.73,184.2,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007338203,2.71,184.29,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007338404,4.28321531,184.28,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007338604,4.28321531,184.27,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007338913,4.28321531,184.26,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007339297,2.71,184.31,184.25,9.62141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007339608,6.99086522,184.3,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007339808,14.96086522,184.29,184.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762007340010,4.28086522,184.28,184.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762007342109,4.28086522,184.28,184.27,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1762007342816,7.97,184.29,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007343016,12.24813148,184.29,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007343518,7.97,184.29,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007343817,7.97,184.29,184.28,9.62141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007344519,7.97,184.29,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007345809,7.97,184.29,184.28,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1762007349515,10.68,184.29,184.28,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007349720,7.97,184.29,184.28,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007349916,7.97,184.29,184.28,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1762007352826,10.68,184.29,184.28,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007353225,7.97,184.29,184.28,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007353931,7.97,184.29,184.28,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1762007358024,10.66,184.29,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762007358230,10.66,184.29,184.22,6.77141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007358231,10.66,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762007358419,10.66,184.29,184.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007358624,10.66,184.29,184.27,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1762007359226,7.97,184.29,184.27,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1762007361532,10.89,184.29,184.27,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1762007362736,10.89,184.29,184.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007363643,10.89,184.29,184.27,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1762007363935,10.89,184.29,184.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1762007365038,2.92,184.28,184.22,8.00220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007365340,2.92,184.28,184.23,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1762007365830,2.92,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007366031,2.92,184.28,184.23,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007366236,2.92,184.28,184.2,8.00220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007366435,2.92,184.28,184.21,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007367137,2.92,184.28,184.21,83.21220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007367640,2.92,184.28,184.21,86.16220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007368136,8.44126494,184.27,184.21,86.16220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007368440,2.92,184.25,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007371439,2.92,184.25,184.21,83.21220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007371440,2.92,184.25,184.2,5.05220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007371639,2.92,184.23,184.17,8.00220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007371833,2.92,184.21,184.18,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1762007372543,2.92,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007374939,2.92,184.21,184.18,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1762007375246,2.92,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007376644,2.92,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007376841,2.92,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007377144,8.44337825,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007377341,2.92,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007377540,11.36393427,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007377740,2.92,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007380848,2.92,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007381044,11.36471404,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007381351,8.44471404,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007381543,2.92,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007381744,8.44580747,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007382046,2.92,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007382248,8.44597974,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007382452,2.92,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007382658,8.44728908,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007382842,2.92,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007383041,8.44728908,184.23,184.19,8.00220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007383242,2.92,184.24,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007383442,8.44659206,184.23,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007383647,2.92,184.24,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007383842,4.31594878,184.23,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007384246,2.92,184.24,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007384540,4.31596419,184.23,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007385254,2.12278216,184.26,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007385454,8.44621778,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007385655,5.04278216,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007385853,18.74673619,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007386045,10.3,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007386244,7.38,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762007394060,7.38,184.25,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007395755,7.38,184.25,184.24,7.82220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007396359,10.08,184.25,184.24,5.05220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007396562,18.52816724,184.25,184.23,5.05220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007396766,10.08,184.25,184.23,7.82220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007397452,10.08,184.25,184.24,5.05220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007397652,11.70878322,184.25,184.24,85.86220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007399361,15.83276349,184.25,184.24,85.86220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007399862,15.83276349,184.25,184.24,83.09220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007400361,18.53276349,184.25,184.24,83.09220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007400764,15.83276349,184.25,184.24,83.09220194]
["bitfinex-derivatives","SOLF0:USTF0",1762007401074,2.7,184.24,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007401264,8.45276349,184.23,184.22,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007401564,8.45276349,184.23,184.22,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1762007401756,7.38,184.25,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007401958,4.37091904,184.24,184.23,7.83887604]
["bitfinex-derivatives","SOLF0:USTF0",1762007402153,8.49560895,184.24,184.23,7.83887604]
["bitfinex-derivatives","SOLF0:USTF0",1762007402356,8.49560895,184.24,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007404559,2.7,184.23,184.21,6.77141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007404765,11.19689404,184.22,184.21,5.07131201]
["bitfinex-derivatives","SOLF0:USTF0",1762007404958,8.49689404,184.22,184.21,85.84131201]
["bitfinex-derivatives","SOLF0:USTF0",1762007405757,8.49689404,184.22,184.21,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1762007406666,2.7,184.21,184.2,6.77141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007406864,11.19689404,184.21,184.2,5.07298842]
["bitfinex-derivatives","SOLF0:USTF0",1762007407065,11.19689404,184.21,184.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762007407757,11.19689404,184.21,184.2,83.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007408159,11.19689404,184.21,184.2,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007408355,11.19689404,184.21,184.2,83.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007408765,11.19689404,184.21,184.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762007409566,8.49689404,184.21,184.2,83.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007411065,11.19689404,184.21,184.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762007411466,8.49689404,184.21,184.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762007411769,11.19689404,184.21,184.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762007412662,2.7,184.2,184.18,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007412969,8.49689404,184.19,184.18,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007413270,8.49689404,184.19,184.17,85.82373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007413465,8.49689404,184.18,184.17,85.82373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007414668,15.67689404,184.18,184.17,85.82373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007416767,18.61689404,184.18,184.17,83.05373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007416966,2.94,184.17,184.16,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007417164,11.43689404,184.17,184.16,83.05373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007417469,11.43689404,184.17,184.15,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007417675,7.18,184.18,184.14,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007417676,2.94,184.15,184.14,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007417861,11.43689404,184.15,184.14,5.07373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007418068,11.43689404,184.15,184.13,83.05373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007418266,7.31091904,184.14,184.13,83.05373151]
["bitfinex-derivatives","SOLF0:USTF0",1762007420271,7.31091904,184.14,184.13,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007421383,2.94,184.14,184.13,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007421680,7.30400277,184.14,184.13,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007421880,11.41607535,184.14,184.13,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007422281,7.30400277,184.14,184.13,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007422870,4.36400277,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007423081,2.79,184.17,184.13,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007423389,8.46980161,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007423579,8.46980161,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007423971,8.46980161,184.15,184.13,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007424278,2.79,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007424477,8.46602397,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007424784,4.35876505,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007425281,4.35876505,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007425483,4.35876505,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007425676,4.35876505,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007425983,4.35876505,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007426181,4.35876505,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007426484,4.35876505,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007426676,4.35876505,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007426873,4.35876505,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007427076,7.14876505,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007427278,4.35876505,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007428382,2.79,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007429489,2.79,184.16,184.13,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007430689,2.79,184.14,184.13,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007432491,2.79,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007432793,2.79,184.13,184.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007433086,2.79,184.13,184.11,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762007433294,2.79,184.16,184.11,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762007433485,11.20905069,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007433686,2.79,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007435005,2.79,184.14,184.11,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762007436303,2.79,184.14,184.08,5.05756313]
["bitfinex-derivatives","SOLF0:USTF0",1762007436304,2.79,184.12,184.06,8.01756313]
["bitfinex-derivatives","SOLF0:USTF0",1762007436504,2.79,184.12,184.09,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007437501,2.79,184.11,184.09,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007438311,2.79,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007439303,7.6802,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007439610,6.6,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007440209,9.39,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007440411,9.39,184.12,184.09,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007440601,9.39,184.12,184.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007442110,9.39,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007446303,9.39,184.12,184.09,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007446609,2.9,184.11,184.09,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1762007446810,2.9,184.11,184.09,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007447205,2.9,184.11,184.07,5.05756313]
["bitfinex-derivatives","SOLF0:USTF0",1762007447409,2.9,184.11,184.05,6.77141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007447410,2.9,184.11,184.05,5.05756313]
["bitfinex-derivatives","SOLF0:USTF0",1762007447604,2.9,184.04,184.03,5.05756313]
["bitfinex-derivatives","SOLF0:USTF0",1762007447810,7.7921,184.05,184.02,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007448409,2.9,184.05,184.02,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007448801,4.55708693,184.04,184.02,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007449002,4.55708693,184.03,184.02,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007459624,11.03708693,184.03,184.02,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762007461019,13.93708693,184.03,184.02,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762007461219,13.93708693,184.03,184.0,5.05756313]
["bitfinex-derivatives","SOLF0:USTF0",1762007461421,4.55708693,184.02,184.01,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007461926,4.55708693,184.02,184.01,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1762007464622,6.48,184.03,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762007464821,2.9,184.12,184.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762007465014,8.84879435,184.11,184.04,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007465212,8.84879435,184.1,184.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007465524,2.9,184.15,184.07,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007465724,8.85229436,184.14,184.08,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007465926,4.58276254,184.13,184.08,82.93970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007466120,4.58276254,184.12,184.08,82.93970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007466426,4.58276254,184.11,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007466723,6.23,184.12,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007467024,4.5836451,184.11,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007467226,6.23,184.12,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007467528,4.58366614,184.11,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007467726,6.23,184.12,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007467927,4.58430158,184.11,184.09,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007468123,6.23,184.12,184.09,9.95050328]
["bitfinex-derivatives","SOLF0:USTF0",1762007469832,6.23,184.12,184.11,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762007470128,2.9,184.19,184.11,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762007470129,2.9,184.19,184.11,87.81020328]
["bitfinex-derivatives","SOLF0:USTF0",1762007470325,8.85930424,184.18,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007470522,2.9,184.22,184.11,82.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762007470523,4.58750395,184.17,184.13,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007470830,4.58750395,184.16,184.14,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007471032,4.58750395,184.15,184.14,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007471223,2.9,184.22,184.14,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007471420,2.9,184.2,184.14,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762007471621,2.9,184.18,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007471822,4.8881,184.21,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007471823,7.48694989,184.17,184.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007472033,7.48694989,184.16,184.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007472331,2.9,184.14,184.11,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007472625,2.9,184.14,184.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1762007472626,4.58726485,184.13,184.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1762007475427,6.05,184.17,184.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1762007475630,4.58687111,184.16,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007475825,4.58687111,184.15,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007476026,8.95,184.17,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007476325,4.5870557,184.16,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007476630,4.5870557,184.15,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007476927,4.5870557,184.14,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007477129,2.89,184.16,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007477323,7.47734308,184.15,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007477525,2.89,184.15,184.12,40.51970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007477724,4.58720135,184.14,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007478022,2.89,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007478430,8.94,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007478635,4.58733008,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007478929,4.58733008,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007479116,8.94,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007479324,4.58013812,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007479523,4.58013812,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007479730,8.94,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007479931,4.58011578,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007480132,4.58011578,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007480334,8.94,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007480632,4.57953013,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007480831,4.57953013,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007481027,6.05,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007481225,4.57923205,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007481426,4.57923205,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007481629,2.98,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007481829,4.57895982,184.15,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007482130,2.98,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007482735,6.05,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007482927,4.57824325,184.16,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007483129,6.05,184.17,184.12,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007483339,4.57770978,184.16,184.12,9.94970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007483635,6.05,184.17,184.12,9.94970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007483929,6.05,184.17,184.14,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007484135,6.05,184.17,184.15,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007484323,6.05,184.17,184.16,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762007484929,6.05,184.17,184.16,82.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762007486029,2.98,184.25,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007486339,4.57762449,184.24,184.17,9.94840328]
["bitfinex-derivatives","SOLF0:USTF0",1762007486539,4.57762449,184.23,184.17,9.94840328]
["bitfinex-derivatives","SOLF0:USTF0",1762007486731,4.57762449,184.22,184.17,9.94840328]
["bitfinex-derivatives","SOLF0:USTF0",1762007486930,2.98,184.25,184.17,9.94840328]
["bitfinex-derivatives","SOLF0:USTF0",1762007487131,4.5783603,184.24,184.17,9.94840328]
["bitfinex-derivatives","SOLF0:USTF0",1762007487327,4.5783603,184.23,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007487632,2.98,184.25,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007487941,4.57662327,184.24,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007488136,6.77662327,184.23,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007488440,2.2,184.23,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007488636,2.2,184.23,184.17,9.94840328]
["bitfinex-derivatives","SOLF0:USTF0",1762007489340,2.2,184.23,184.17,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762007489733,2.2,184.23,184.17,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007490340,2.2,184.23,184.18,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007491437,2.2,184.23,184.19,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762007492949,2.2,184.23,184.2,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762007494039,2.2,184.23,184.18,9.94830328]
["bitfinex-derivatives","SOLF0:USTF0",1762007495547,2.2,184.23,184.19,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762007495846,2.2,184.23,184.19,9.94780328]
["bitfinex-derivatives","SOLF0:USTF0",1762007500546,2.2,184.23,184.2,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007501546,2.2,184.23,184.19,9.94780328]
["bitfinex-derivatives","SOLF0:USTF0",1762007501849,2.2,184.23,184.19,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762007502846,2.2,184.23,184.19,9.94780328]
["bitfinex-derivatives","SOLF0:USTF0",1762007503750,2.2,184.23,184.2,5.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007505156,2.2,184.23,184.2,9.94760328]
["bitfinex-derivatives","SOLF0:USTF0",1762007506459,2.2,184.23,184.21,9.94730328]
["bitfinex-derivatives","SOLF0:USTF0",1762007506658,2.2,184.23,184.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762007506956,2.2,184.23,184.22,82.71970328]
["bitfinex-derivatives","SOLF0:USTF0",1762007507658,2.2,184.23,184.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762007516369,2.2,184.23,184.22,84.43141647]
["bitfinex-derivatives","SOLF0:USTF0",1762007519461,2.2,184.23,184.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762007523568,2.98,184.29,184.24,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1762007523767,4.59875131,184.28,184.26,5.05702226]
["bitfinex-derivatives","SOLF0:USTF0",1762007523955,4.59875131,184.27,184.26,5.05702226]
["bitfinex-derivatives","SOLF0:USTF0",1762007524360,5.10213504,184.32,184.26,5.05702226]
["bitfinex-derivatives","SOLF0:USTF0",1762007524561,5.10213504,184.32,184.28,5.0584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007524562,2.98,184.3,184.28,5.0584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007524868,2.98,184.32,184.29,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007525068,483.9044,184.53,184.29,82.6584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007525069,4.60014016,184.31,184.29,82.6584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007525261,9.7626,184.46,184.3,5.0584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007525469,2.98,184.38,184.32,5.0584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007525672,2.98,184.36,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007525968,7.58229953,184.35,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007526167,4.60229953,184.34,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007526863,4.60229953,184.34,184.33,82.6584271]
["bitfinex-derivatives","SOLF0:USTF0",1762007527073,4.60229953,184.34,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007527259,4.60229953,184.34,184.33,82.655677]
["bitfinex-derivatives","SOLF0:USTF0",1762007527466,4.60229953,184.34,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007529173,4.60224436,184.34,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007529672,7.58224436,184.34,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762007530173,7.58224436,184.34,184.33,82.65561936]
["bitfinex-derivatives","SOLF0:USTF0",1762007531772,7.58224436,184.34,184.33,5.05561936]
["bitfinex-derivatives","SOLF0:USTF0",1762007531970,2.98,184.33,184.31,5.05561936]
["bitfinex-derivatives","SOLF0:USTF0",1762007532169,7.58224436,184.32,184.3,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007532369,2.98,184.32,184.3,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007532568,2.98,184.32,184.29,6.74269635]
["bitfinex-derivatives","SOLF0:USTF0",1762007532569,2.98,184.32,184.31,5.05624578]
["bitfinex-derivatives","SOLF0:USTF0",1762007532769,2.98,184.31,184.3,5.05624578]
["bitfinex-derivatives","SOLF0:USTF0",1762007532974,2.98,184.34,184.3,79.68213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007533174,4.5969715,184.33,184.32,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007533377,4.5969715,184.33,184.31,5.05645291]
["bitfinex-derivatives","SOLF0:USTF0",1762007533577,4.5969715,184.32,184.31,5.05645291]
["bitfinex-derivatives","SOLF0:USTF0",1762007534176,2.98,184.36,184.3,86.42483139]
["bitfinex-derivatives","SOLF0:USTF0",1762007534375,4.60003844,184.35,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007534574,4.60003844,184.34,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007534771,4.60003844,184.33,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007535170,2.98,184.36,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007535388,2.98,184.34,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007535676,4.59973511,184.33,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007535977,2.98,184.34,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007537371,2.71,184.36,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007537572,4.59815996,184.35,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007537772,4.59815996,184.34,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007538075,2.71,184.36,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007538267,4.59691033,184.35,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007538475,7.30691033,184.34,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007538773,2.71,184.34,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007539584,2.71,184.43,184.32,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007539882,2.71,184.41,184.34,5.0554496]
["bitfinex-derivatives","SOLF0:USTF0",1762007540178,2.71,184.39,184.35,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007540385,2.71,184.37,184.35,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007540685,7.50834656,184.36,184.35,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007542387,2.92,184.36,184.35,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762007542680,2.92,184.38,184.35,79.66213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007542893,2.92,184.38,184.37,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007543183,7.50734679,184.38,184.37,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007545885,2.92,184.41,184.37,7.17758464]
["bitfinex-derivatives","SOLF0:USTF0",1762007546188,7.50663704,184.4,184.39,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007546378,7.50663704,184.4,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007546583,7.50663704,184.4,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007547180,4.58663704,184.4,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007547485,7.8021,184.43,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007547486,2.92,184.42,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007547788,4.58589517,184.41,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007547986,2.92,184.42,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007548177,4.58464041,184.41,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007548479,4.8821,184.43,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007548683,7.5053717,184.42,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007548872,2.92,184.42,184.41,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007549072,7.5053717,184.42,184.41,2.12213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007552583,2.92,184.41,184.39,79.64213504]
["bitfinex-derivatives","SOLF0:USTF0",1762007553491,2.92,184.41,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007556087,2.92,184.42,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007556492,7.8015,184.45,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007556696,2.92,184.43,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007556986,4.58353755,184.42,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007557188,4.58405141,184.41,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007557390,2.92,184.43,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007557588,4.58419271,184.42,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007557789,4.58419271,184.41,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007557991,2.92,184.42,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007558190,7.50375152,184.41,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007558391,2.92,184.41,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762007560789,2.92,184.41,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007560991,2.92,184.51,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007561193,2.92,184.49,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007561385,2.92,184.47,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007561587,2.92,184.45,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007561793,2.92,184.43,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007562097,4.58469308,184.42,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007562296,4.58469308,184.41,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007562595,4.8817,184.45,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007562797,11.83736724,184.44,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007562990,4.58665535,184.43,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007563193,4.58665535,184.42,184.39,80.82922156]
["bitfinex-derivatives","SOLF0:USTF0",1762007563396,4.58665535,184.41,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007563584,2.92,184.44,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007563788,4.58639939,184.43,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007563986,4.58639939,184.42,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007564199,4.58761238,184.41,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007564401,2.92,184.44,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007564603,4.58761238,184.43,184.39,85.87348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007564902,4.58761238,184.42,184.39,8.35348319]
["bitfinex-derivatives","SOLF0:USTF0",1762007565098,4.58761238,184.41,184.4,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762007566200,4.58761238,184.41,184.4,82.48426163]
["bitfinex-derivatives","SOLF0:USTF0",1762007569093,4.58761238,184.41,184.4,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762007570803,7.681,184.47,184.4,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762007571011,8.91982681,184.46,184.43,5.05976323]
["bitfinex-derivatives","SOLF0:USTF0",1762007571199,2.8,184.5,184.45,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007571506,2.8,184.48,184.45,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007571702,4.33673504,184.47,184.45,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007572007,2.8,184.48,184.45,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007572206,4.8805,184.49,184.44,85.78744494]
["bitfinex-derivatives","SOLF0:USTF0",1762007572207,7.13550541,184.47,184.44,85.78744494]
["bitfinex-derivatives","SOLF0:USTF0",1762007572407,80.84922156,184.58,184.44,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007572408,2.8,184.46,184.44,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007572703,2.8,184.46,184.45,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762007573007,7.13557297,184.46,184.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007573406,12.01697297,184.46,184.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007578414,9.21697297,184.46,184.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007579112,4.8807,184.48,184.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007579303,4.31260118,184.47,184.45,49.43822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007579607,7.6807,184.48,184.45,49.43822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007579998,4.31342011,184.47,184.45,49.43822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007580200,7.6807,184.48,184.45,49.43822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007580411,4.31408813,184.47,184.45,49.43822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007580598,7.6807,184.48,184.45,49.43822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007580803,2.8,184.46,184.45,5.05822338]
["bitfinex-derivatives","SOLF0:USTF0",1762007581003,2.8,184.45,184.44,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007581208,7.11413141,184.45,184.44,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007581605,4.31413141,184.45,184.44,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007582006,4.8814,184.46,184.44,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762007582218,2.8,184.58,184.45,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007582412,2.8,184.56,184.46,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007582610,2.8,184.54,184.46,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007582810,2.8,184.52,184.46,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007583011,11.61286195,184.51,184.46,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007583303,2.8,184.49,184.46,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007583501,8.81286195,184.48,184.46,5.06005548]
["bitfinex-derivatives","SOLF0:USTF0",1762007583708,7.29779561,184.47,184.46,5.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007584011,2.8,184.46,184.43,82.44031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007584200,11.61195188,184.45,184.43,82.44031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007584405,4.49779561,184.44,184.43,82.44031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007584611,7.29779561,184.44,184.43,5.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007584807,2.8,184.43,184.42,5.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007585011,11.61269887,184.43,184.41,74.94031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007585208,4.49779561,184.42,184.41,74.94031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007586017,8.81298871,184.42,184.41,74.94031031]
["bitfinex-derivatives","SOLF0:USTF0",1762007589121,8.81298871,184.42,184.41,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007591819,4.49779561,184.42,184.41,76.62269635]
["bitfinex-derivatives","SOLF0:USTF0",1762007592123,4.49779561,184.42,184.41,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007592815,4.49779561,184.42,184.41,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762007594108,4.49779561,184.42,184.41,84.14059445]
["bitfinex-derivatives","SOLF0:USTF0",1762007594310,4.49779561,184.42,184.41,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007594919,4.49779561,184.42,184.41,87.53712762]
["bitfinex-derivatives","SOLF0:USTF0",1762007595519,7.6804,184.5,184.41,88.61712762]
["bitfinex-derivatives","SOLF0:USTF0",1762007595819,11.61958811,184.49,184.46,5.06967961]
["bitfinex-derivatives","SOLF0:USTF0",1762007596028,8.81958811,184.48,184.47,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007597124,8.81958811,184.48,184.47,82.42967961]
["bitfinex-derivatives","SOLF0:USTF0",1762007598417,8.81958811,184.48,184.47,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007598825,4.5007538,184.48,184.47,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007599021,4.5007538,184.48,184.47,84.11957282]
["bitfinex-derivatives","SOLF0:USTF0",1762007600324,4.5007538,184.48,184.47,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762007601417,4.5007538,184.48,184.47,84.11256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007602222,4.5007538,184.48,184.47,6.75256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007602424,4.5007538,184.48,184.47,84.11256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007602619,4.5007538,184.48,184.47,84.09256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007603224,4.5007538,184.48,184.47,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007603421,4.48856417,184.48,184.47,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007603930,4.48856417,184.48,184.46,6.75256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007604130,4.8801,184.5,184.47,84.09256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007604340,4.8801,184.5,184.49,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007604516,13.67913362,184.5,184.49,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007605729,528.07972458,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007605930,528.07972458,184.5,184.49,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007606131,528.07972458,184.5,184.49,62.98130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007606426,523.76877991,184.5,184.49,62.98130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007606626,523.76877991,184.5,184.49,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007606828,523.76877991,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007607025,518.88867991,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007607229,523.19967228,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007607428,518.88867991,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007608633,4.48808895,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007609231,4.48808895,184.5,184.49,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007609936,4.48808895,184.5,184.49,82.40130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007610633,4.48808895,184.5,184.49,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007611331,7.46808895,184.5,184.49,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007611535,11.76117149,184.5,184.49,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762007611932,2.98,184.49,184.47,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007612130,4.48808895,184.48,184.47,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007612432,4.48808895,184.48,184.47,78.62130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007612945,7.46808895,184.48,184.47,78.62130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007613534,7.46808895,184.48,184.47,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1762007613934,2.98,184.47,184.46,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007614135,7.46808895,184.47,184.46,82.38130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007614835,7.46808895,184.47,184.46,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007615035,2.98,184.46,184.44,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007615241,2.98,184.46,184.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007615434,11.76132067,184.46,184.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007616336,11.76132067,184.46,184.43,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007616545,2.98,184.44,184.42,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007616733,7.46707967,184.43,184.41,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007617041,2.98,184.43,184.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007617225,7.46536369,184.43,184.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007621148,4.48536369,184.43,184.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007627639,4.48536369,184.43,184.42,82.38130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007628643,4.48536369,184.43,184.42,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007628644,7.20536369,184.43,184.42,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007628850,7.20536369,184.43,184.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007629345,4.48536369,184.43,184.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007634267,4.50867226,184.43,184.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762007636155,2.72,184.42,184.4,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007636360,4.50867226,184.41,184.4,5.06130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007636652,4.50867226,184.41,184.4,82.36130849]
["bitfinex-derivatives","SOLF0:USTF0",1762007638459,4.50867226,184.41,184.4,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762007640265,4.50867226,184.41,184.4,82.35859696]
["bitfinex-derivatives","SOLF0:USTF0",1762007641459,4.50867226,184.41,184.4,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762007642355,2.72,184.51,184.4,79.41742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007642557,8.86072655,184.5,184.44,5.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1762007642862,8.86295611,184.49,184.46,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007643156,8.86295611,184.48,184.46,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007643352,4.50936879,184.47,184.46,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007643550,4.50936879,184.47,184.46,7.17498821]
["bitfinex-derivatives","SOLF0:USTF0",1762007644457,7.22936879,184.47,184.45,5.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1762007644656,2.72,184.47,184.46,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762007644961,2.72,184.46,184.44,5.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1762007645162,7.22849854,184.45,184.43,5.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1762007645365,2.72,184.45,184.44,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1762007645564,11.58201206,184.45,184.44,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1762007646761,2.72,184.44,184.41,5.05796198]
["bitfinex-derivatives","SOLF0:USTF0",1762007646963,8.86201206,184.43,184.42,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762007652469,8.86201206,184.43,184.42,82.33796198]
["bitfinex-derivatives","SOLF0:USTF0",1762007652667,4.50812661,184.43,184.42,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762007652968,4.50812661,184.43,184.42,84.03256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007653176,2.72,184.51,184.42,84.03256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007653374,11.59306637,184.5,184.45,5.06432254]
["bitfinex-derivatives","SOLF0:USTF0",1762007653575,8.87306637,184.49,184.46,82.34432254]
["bitfinex-derivatives","SOLF0:USTF0",1762007653759,8.87306637,184.48,184.46,82.34432254]
["bitfinex-derivatives","SOLF0:USTF0",1762007653959,8.87306637,184.47,184.46,82.34432254]
["bitfinex-derivatives","SOLF0:USTF0",1762007654357,8.87306637,184.47,184.46,84.46174476]
["bitfinex-derivatives","SOLF0:USTF0",1762007654566,4.51407971,184.47,184.46,86.14998889]
["bitfinex-derivatives","SOLF0:USTF0",1762007655168,4.51407971,184.47,184.46,79.39742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007655377,4.51407971,184.47,184.46,86.14998889]
["bitfinex-derivatives","SOLF0:USTF0",1762007657672,2.72,184.57,184.46,87.22998889]
["bitfinex-derivatives","SOLF0:USTF0",1762007657860,4.36191601,184.56,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007658066,7.08191601,184.55,184.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007658370,4.36191601,184.54,184.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007658570,4.36191601,184.53,184.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007658762,4.36191601,184.52,184.51,31.02557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007660259,4.36191601,184.52,184.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007663373,7.22191601,184.52,184.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007663571,7.21314398,184.51,184.49,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007663770,7.21314398,184.51,184.48,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007663771,2.86,184.49,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007663971,7.21269762,184.49,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007664372,2.86,184.49,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007665174,2.86,184.52,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007665371,2.86,184.5,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007667982,2.86,184.53,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007668175,2.86,184.51,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007668476,7.21200673,184.5,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007668676,2.86,184.5,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007669182,2.86,184.54,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007669378,2.86,184.52,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007669578,7.21884224,184.51,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007669882,11.63502228,184.5,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007670076,4.41618004,184.49,184.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762007672676,2.86,184.56,184.48,82.30557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007672984,11.63541681,184.55,184.5,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007673182,8.77541681,184.54,184.5,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007673374,8.77492148,184.53,184.5,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007673689,4.41676704,184.52,184.5,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007673985,4.41676704,184.51,184.5,2.11742222]
["bitfinex-derivatives","SOLF0:USTF0",1762007674372,2.86,184.58,184.49,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007674586,2.86,184.56,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007674784,8.77425522,184.55,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007675078,8.77425522,184.54,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007675385,4.4165498,184.53,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007675579,4.4165498,184.52,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007675874,2.86,184.56,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007676079,11.63213903,184.55,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007676280,11.63213903,184.54,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007676480,4.41567099,184.53,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007676782,7.27567099,184.52,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007677272,4.41567099,184.52,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007678579,4.41485731,184.52,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007679382,7.27485731,184.52,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007679785,4.41485731,184.52,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762007684886,4.41485731,184.52,184.5,5.06557042]
["bitfinex-derivatives","SOLF0:USTF0",1762007685082,2.86,184.56,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007685284,2.86,184.54,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007685486,8.77472591,184.53,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007685688,4.41697314,184.52,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007686489,2.7,184.51,184.48,5.05252477]
["bitfinex-derivatives","SOLF0:USTF0",1762007686695,4.41697314,184.5,184.49,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007687093,4.41697314,184.5,184.49,82.25252477]
["bitfinex-derivatives","SOLF0:USTF0",1762007688491,4.41697314,184.5,184.49,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007688696,2.7,184.56,184.49,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007688898,8.77870714,184.55,184.51,5.05487479]
["bitfinex-derivatives","SOLF0:USTF0",1762007689097,8.77870714,184.54,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007689286,4.41916371,184.53,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007689689,8.77842916,184.53,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007692401,4.41916371,184.53,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007693024,8.78074998,184.53,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762007694320,11.48074998,184.53,184.51,5.05487479]
["bitfinex-derivatives","SOLF0:USTF0",1762007694626,11.48074998,184.52,184.51,5.05487479]
["bitfinex-derivatives","SOLF0:USTF0",1762007694820,11.48074998,184.52,184.51,45.69487479]
["bitfinex-derivatives","SOLF0:USTF0",1762007695324,8.78074998,184.52,184.51,45.69487479]
["bitfinex-derivatives","SOLF0:USTF0",1762007696221,8.78074998,184.52,184.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1762007696431,8.78074998,184.52,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007698328,4.36158627,184.52,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007698528,8.79500283,184.52,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007701131,11.49500283,184.52,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007702336,11.49500283,184.52,184.51,82.25154791]
["bitfinex-derivatives","SOLF0:USTF0",1762007704439,8.79500283,184.52,184.51,82.25154791]
["bitfinex-derivatives","SOLF0:USTF0",1762007704624,518.57497442,184.52,184.51,82.25154791]
["bitfinex-derivatives","SOLF0:USTF0",1762007704935,11.49500283,184.52,184.51,82.25154791]
["bitfinex-derivatives","SOLF0:USTF0",1762007707431,11.49500283,184.52,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007708131,8.79500283,184.52,184.51,83.93256667]
["bitfinex-derivatives","SOLF0:USTF0",1762007708337,8.79500283,184.52,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007708837,4.43341656,184.52,184.51,87.31935923]
["bitfinex-derivatives","SOLF0:USTF0",1762007709340,2.7,184.64,184.51,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762007709542,2.7,184.62,184.58,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007709740,7.09861058,184.61,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007709932,4.39861058,184.6,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007710239,4.39861058,184.6,184.59,82.24868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007710733,7.09861058,184.6,184.59,82.24868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007710933,7.09861058,184.6,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007712636,4.39861058,184.6,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007712826,4.39421808,184.6,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007714742,7.09421808,184.6,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007715841,4.39421808,184.6,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762007717438,7.10421808,184.6,184.59,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762007719850,2.71,184.59,184.57,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007720046,2.71,184.57,184.55,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007720248,2.71,184.57,184.56,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762007720440,7.09809488,184.57,184.56,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007721149,7.09809488,184.57,184.54,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007721334,2.91,184.55,184.54,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007721535,2.91,184.55,184.52,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007721536,2.91,184.54,184.52,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007721739,11.75399096,184.53,184.51,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007721950,8.84399096,184.52,184.51,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007722353,8.84399096,184.52,184.51,82.20868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007723347,11.75399096,184.52,184.51,5.06868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007723649,11.75399096,184.52,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007723946,8.84399096,184.52,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007724151,11.75399096,184.52,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007725757,8.84399096,184.52,184.51,82.20868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007728254,8.83934674,184.52,184.51,82.20868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007730866,8.83934674,184.52,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007731054,8.83934674,184.52,184.51,82.20868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007733361,8.83962182,184.52,184.51,82.20868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007735869,2.91,184.56,184.51,82.20868455]
["bitfinex-derivatives","SOLF0:USTF0",1762007735870,2.91,184.56,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007736063,8.86496026,184.55,184.53,5.05976252]
["bitfinex-derivatives","SOLF0:USTF0",1762007736363,4.45492096,184.54,184.51,6.75824607]
["bitfinex-derivatives","SOLF0:USTF0",1762007736570,2.91,184.59,184.52,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007736759,2.91,184.57,184.54,5.05916256]
["bitfinex-derivatives","SOLF0:USTF0",1762007736959,8.86489366,184.56,184.55,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007740174,4.45537696,184.56,184.55,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007740474,2.91,184.61,184.55,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762007740662,8.88404725,184.6,184.56,5.05804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007740863,8.88404725,184.59,184.57,5.05804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007741062,8.88404725,184.58,184.57,5.05804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007741263,8.88404725,184.58,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007743676,8.88182085,184.58,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007744175,4.46549089,184.58,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007746075,2.91,184.61,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007746378,8.87919217,184.6,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007746573,8.87919217,184.59,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007746775,2.8,184.64,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007746979,11.67881398,184.63,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007747177,2.11385057,184.65,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007747178,11.67881398,184.62,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007747379,8.87881398,184.61,184.57,82.19804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007747565,8.87881398,184.6,184.58,5.05804957]
["bitfinex-derivatives","SOLF0:USTF0",1762007747770,2.8,184.68,184.58,6.75824607]
["bitfinex-derivatives","SOLF0:USTF0",1762007748073,11.67982488,184.67,184.61,5.05390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007748280,11.67982488,184.66,184.62,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007748468,8.87982488,184.65,184.62,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007748668,8.87982488,184.64,184.62,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007748974,2.8,184.7,184.62,82.17390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007749276,11.68360212,184.69,184.62,82.17390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007749478,8.88360212,184.68,184.63,5.05390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007749679,8.88360212,184.67,184.63,5.05390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007749976,8.88360212,184.66,184.63,5.05390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007750173,8.88360212,184.65,184.62,82.17390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007750374,4.46923359,184.64,184.62,82.17390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007750675,2.8,184.71,184.63,5.05390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007750873,8.88164708,184.7,184.65,2.11385057]
["bitfinex-derivatives","SOLF0:USTF0",1762007751074,8.88164708,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007751279,8.88164708,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007751471,8.88164708,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007751877,4.46855059,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007752080,2.8,184.72,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007752283,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007752482,8.87613704,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007752778,8.87613704,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007752969,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007753169,2.8,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007753369,8.87064988,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007755984,4.46104403,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007756183,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007756384,8.86845053,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007756586,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007756789,8.86845297,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007757081,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007757266,8.86577755,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007757473,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007757674,8.86509457,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007757869,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007758074,8.86562928,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007758274,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007758485,11.66311418,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007758683,2.8,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007760992,11.69138266,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007765492,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007765795,4.45727186,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007765989,2.8,184.73,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007766189,8.88741333,184.72,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007766390,11.68741333,184.71,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007766581,8.88741333,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007766891,8.88562885,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007767076,2.8,184.71,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007767282,11.68499653,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007767482,8.88499653,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007767777,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007767978,8.88499409,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007768192,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007768385,8.88464708,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007768585,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007768784,8.88464708,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007768989,2.11385057,184.78,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007769186,2.8,184.76,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007769386,2.8,184.74,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007769682,11.68465842,184.73,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007769885,8.88465842,184.72,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007770084,11.68465842,184.71,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007770286,8.88465842,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007770486,2.8,184.71,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007770695,8.88693751,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007770894,2.8,184.71,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007771092,11.68611835,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007771394,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007771790,2.8,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007772098,2.8,184.74,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007772294,2.8,184.72,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007772491,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007772691,8.88538289,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007772996,8.88538289,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007773197,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007773384,8.88884542,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007773587,2.8,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007773786,4.45936844,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007773987,7.25936844,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007774188,4.45917759,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007774389,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007774997,4.45917176,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007776184,2.8,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007776386,8.90091362,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007776589,2.81,184.71,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007776790,11.71058482,184.7,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007777099,11.71058482,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007777398,8.90058482,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007777596,2.81,184.69,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007777798,11.71352074,184.68,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007777997,8.90352074,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007778199,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007780300,11.71685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007781902,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007785899,8.90685727,184.67,184.66,82.15390517]
["bitfinex-derivatives","SOLF0:USTF0",1762007786091,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007786701,8.90685727,184.67,184.66,82.15701244]
["bitfinex-derivatives","SOLF0:USTF0",1762007788198,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007788503,8.90685727,184.67,184.66,82.1602238]
["bitfinex-derivatives","SOLF0:USTF0",1762007788704,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007788906,11.79685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007789301,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007790305,8.90685727,184.67,184.66,82.1602238]
["bitfinex-derivatives","SOLF0:USTF0",1762007791005,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007791398,8.90685727,184.67,184.66,82.1602238]
["bitfinex-derivatives","SOLF0:USTF0",1762007793196,8.90685727,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007798112,8.83803002,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007798712,8.83803002,184.67,184.66,83.85824607]
["bitfinex-derivatives","SOLF0:USTF0",1762007799813,8.83803002,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007803303,8.85572016,184.67,184.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762007803612,0.63572016,184.67,184.66,87.23736911]
["bitfinex-derivatives","SOLF0:USTF0",1762007803815,2.89,184.75,184.67,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762007804019,2.89,184.75,184.73,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007804212,2.89,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007805417,2.89,184.81,184.74,82.08906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007807318,2.89,184.81,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007809121,2.89,184.81,184.74,82.08906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007809310,2.89,184.81,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007810015,2.89,184.81,184.74,82.08906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007811322,2.89,184.81,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007812018,2.89,184.81,184.74,82.08906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007815414,2.89,184.81,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007815613,2.97,184.79,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007815820,2.97,184.77,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007816021,8.67973877,184.76,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007816226,4.38088527,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007816517,7.35088527,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007816716,11.64862822,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007818718,11.62677072,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007821226,8.65677072,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007821422,11.62677072,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007822228,11.62286325,184.75,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762007822429,11.62286325,184.75,184.67,18.31314391]
["bitfinex-derivatives","SOLF0:USTF0",1762007822430,2.97,184.74,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007822630,8.65286325,184.73,184.71,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007822824,3.2994142,184.85,184.71,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007822825,2.97,184.77,184.71,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762007823025,11.62241851,184.76,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007823223,8.65241851,184.75,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007823426,8.65241851,184.74,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007823620,2.97,184.76,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007823621,4.37720646,184.73,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007823820,2.97,184.76,184.71,82.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007824022,8.6514852,184.75,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007824225,4.37691679,184.74,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007824419,2.97,184.76,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007824625,8.64804136,184.75,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007824926,4.37535798,184.74,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007825122,2.97,184.79,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007825324,11.6154966,184.78,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007825520,8.6454966,184.77,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007825826,8.6454966,184.76,184.72,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007826030,4.37407049,184.75,184.73,8.36847905]
["bitfinex-derivatives","SOLF0:USTF0",1762007826224,2.97,184.81,184.74,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007826426,11.6161072,184.8,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007826624,11.6161072,184.79,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007826821,8.6461072,184.78,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007827029,8.6461072,184.77,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007827331,4.37501047,184.76,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007829728,2.97,184.82,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007829932,8.64574657,184.81,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007830225,8.64574657,184.8,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007830434,8.64574657,184.79,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007830621,4.37499242,184.78,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007830926,492.00229601,184.79,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007831124,4.37505679,184.78,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007831431,2.97,184.82,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007831620,11.61465289,184.81,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007831816,8.64465289,184.8,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007832022,8.64465289,184.79,184.76,5.06906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007832223,2.97,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007832423,2.97,184.78,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007832727,4.37385255,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007832928,2.97,184.78,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007833233,4.3738503,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007833430,2.97,184.81,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007833631,2.97,184.79,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007833820,8.64342008,184.78,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007834021,4.37375218,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007834221,2.97,184.79,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007834424,8.64263666,184.78,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007834627,4.37334144,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007834832,2.97,184.79,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007835034,8.64247387,184.78,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007835233,4.37318202,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007835541,2.97,184.77,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007835832,2.97,184.87,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007836032,2.97,184.85,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007836234,2.89,184.83,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007836433,8.64279365,184.84,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007836434,2.89,184.81,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007836634,2.89,184.79,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007836932,2.89,184.77,184.75,82.02906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007837127,7.26331544,184.76,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007837333,11.53382999,184.76,184.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007842944,2.78,184.75,184.72,82.00906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007843139,2.78,184.73,184.72,82.00906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007843440,11.42382999,184.73,184.72,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007844743,11.42382999,184.73,184.72,82.00906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007844930,11.42382999,184.73,184.72,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007845134,8.64382999,184.73,184.72,82.00906485]
["bitfinex-derivatives","SOLF0:USTF0",1762007845331,8.64382999,184.73,184.72,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007846952,11.42382999,184.73,184.72,82.00105049]
["bitfinex-derivatives","SOLF0:USTF0",1762007848440,11.42382999,184.73,184.72,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007848638,11.42382999,184.73,184.72,82.00424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007849949,2.78,184.72,184.71,5.06424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007850146,11.42382999,184.72,184.71,5.06424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007851247,2.78,184.71,184.7,5.06424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007851545,11.42382999,184.71,184.7,5.06424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007852142,2.78,184.7,184.69,82.00424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007852450,11.42382999,184.7,184.69,82.00424976]
["bitfinex-derivatives","SOLF0:USTF0",1762007854351,11.42382999,184.7,184.69,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007856644,2.78,184.69,184.65,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007856953,11.43512742,184.68,184.65,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007857253,4.37331544,184.67,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007857453,2.78,184.68,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007857652,4.36603593,184.67,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007857849,2.78,184.68,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007858056,4.36603593,184.67,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007858252,2.78,184.68,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007858555,7.14488753,184.67,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007858745,7.14488753,184.66,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007858946,3.2994142,184.73,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007858947,2.78,184.65,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007859145,2.78,184.64,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007860749,7.1403572,184.64,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007861248,2.78,184.64,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007864059,7.1351977,184.64,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007864752,11.40519335,184.64,184.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762007864958,11.40519335,184.64,184.63,61.452]
["bitfinex-derivatives","SOLF0:USTF0",1762007866052,2.78,184.63,184.61,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007869462,2.78,184.63,184.55,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007869665,2.78,184.63,184.56,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007869860,2.78,184.63,184.55,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007870157,2.78,184.63,184.56,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007870461,2.78,184.63,184.57,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007870955,2.78,184.63,184.55,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007871254,2.73,184.66,184.56,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007871459,4.35853257,184.65,184.56,83.71875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007871953,2.73,184.66,184.56,83.71875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007872349,2.73,184.66,184.56,85.8318487]
["bitfinex-derivatives","SOLF0:USTF0",1762007872660,2.73,184.66,184.57,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007874352,2.73,184.66,184.56,85.8318487]
["bitfinex-derivatives","SOLF0:USTF0",1762007874759,2.73,184.66,184.57,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007875753,2.73,184.66,184.56,83.95149556]
["bitfinex-derivatives","SOLF0:USTF0",1762007875754,2.73,184.66,184.58,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007878059,2.73,184.7,184.59,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007878257,2.73,184.68,184.59,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007878460,245.0,184.79,184.59,8.8718487]
["bitfinex-derivatives","SOLF0:USTF0",1762007878461,2.73,184.73,184.59,8.8718487]
["bitfinex-derivatives","SOLF0:USTF0",1762007878761,11.35778933,184.72,184.62,2.11309556]
["bitfinex-derivatives","SOLF0:USTF0",1762007879059,8.62778933,184.71,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007879252,4.36330553,184.7,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007879455,4.36330553,184.69,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007879761,2.73,184.72,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007879947,8.61425963,184.71,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007880257,8.61523178,184.7,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007880462,2.73,184.72,184.63,61.87875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007880758,11.34653742,184.71,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007880959,4.36688745,184.7,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007881158,4.36747077,184.69,184.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762007881461,2.73,184.71,184.63,61.87875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007881762,11.34887361,184.7,184.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007881959,7.09784864,184.69,184.65,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007882159,2.73,184.69,184.65,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007882463,2.73,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007882654,2.73,184.67,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007884657,7.10073797,184.67,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007885059,4.37073797,184.67,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007885257,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007885461,2.73,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007885666,2.73,184.73,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007885864,8.62953566,184.72,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007886064,11.35953566,184.71,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007886265,8.62953566,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007886562,4.37310774,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007886767,2.73,184.71,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007886969,11.36180894,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007887266,4.3744858,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007887469,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007887769,4.37586803,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007887961,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007888164,4.37586777,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007888358,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007888664,4.37680845,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007888856,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007889054,4.37678774,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007889356,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007889554,4.37723876,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007889754,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007889957,4.37723876,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007890167,4.37796954,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007890365,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007890564,4.3783721,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007890765,4.3783721,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007890966,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007891269,8.64010745,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007891466,4.37837088,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007891661,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007891970,8.64097702,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007892269,4.37924163,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007892472,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007892764,8.64251873,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007892969,4.38002297,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007893271,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007893569,4.38064286,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007893764,4.38064286,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007893971,2.73,184.72,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007894169,11.37368876,184.71,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007894367,8.64368876,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007894561,8.64368876,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007894762,4.38064667,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007894963,2.73,184.71,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007895162,8.64451675,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007895362,8.64451675,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007895565,4.38093524,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007895763,2.73,184.71,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007895973,11.37487461,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007896166,8.64487461,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007896367,4.38121779,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007896568,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007896769,8.64577874,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007897072,4.38167579,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007897273,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007897474,8.64598978,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007897674,4.38187457,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007897872,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007898077,8.6465119,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007898276,4.38213897,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007898476,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007898676,8.64638591,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007898879,4.38207512,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007899073,2.73,184.7,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007899274,8.6394608,184.69,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007899482,4.37516827,184.68,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007899674,4.37516827,184.67,184.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762007899873,2.92,184.66,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007900077,2.92,184.69,184.65,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007900279,8.63872943,184.68,184.66,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007900585,4.37440446,184.67,184.66,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007903182,4.37440446,184.67,184.64,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007903383,7.25510574,184.66,184.65,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007903582,2.88,184.65,184.63,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007903777,2.88,184.65,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007904985,2.88,184.7,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007905287,2.88,184.68,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007905488,2.88,184.66,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007906083,2.88,184.66,184.65,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007906391,7.2547455,184.66,184.65,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007908193,2.88,184.65,184.63,6.75875314]
["bitfinex-derivatives","SOLF0:USTF0",1762007908393,2.88,184.65,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007908689,7.25359486,184.65,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007911287,4.37359486,184.65,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007911485,2.9243419,184.65,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007911683,2.88,184.71,184.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007911893,4.25060601,184.7,184.65,6.74437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007912194,4.25060601,184.69,184.65,6.74437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007912391,4.25060601,184.68,184.65,6.74437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007912593,2.88,184.71,184.65,6.74437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007912795,2.88,184.69,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007912990,7.13097446,184.68,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007913190,4.25097446,184.67,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007913391,2.88,184.67,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007914096,2.88,184.7,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007914294,2.88,184.68,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007914493,4.25238712,184.67,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007914695,2.88,184.68,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007914996,4.25238631,184.67,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007915296,2.88,184.68,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007915495,4.25357494,184.67,184.64,83.66437625]
["bitfinex-derivatives","SOLF0:USTF0",1762007915693,2.88,184.75,184.64,87.05812971]
["bitfinex-derivatives","SOLF0:USTF0",1762007915894,2.88,184.75,184.68,6.74868491]
["bitfinex-derivatives","SOLF0:USTF0",1762007916192,2.88,184.75,184.69,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007916390,2.88,184.75,184.7,6.74868491]
["bitfinex-derivatives","SOLF0:USTF0",1762007916794,2.88,184.75,184.73,5.06202876]
["bitfinex-derivatives","SOLF0:USTF0",1762007916992,2.88,184.75,184.74,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007918193,2.88,184.75,184.73,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762007918388,2.88,184.75,184.71,5.06202876]
["bitfinex-derivatives","SOLF0:USTF0",1762007918694,2.88,184.74,184.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1762007920493,2.88,184.74,184.71,35.10206812]
["bitfinex-derivatives","SOLF0:USTF0",1762007920694,2.88,184.77,184.72,5.06206812]
["bitfinex-derivatives","SOLF0:USTF0",1762007920894,2.88,184.77,184.73,5.06206812]
["bitfinex-derivatives","SOLF0:USTF0",1762007922001,2.88,184.77,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007923599,7.23313607,184.76,184.74,5.06206812]
["bitfinex-derivatives","SOLF0:USTF0",1762007923803,4.35313607,184.75,184.74,5.06206812]
["bitfinex-derivatives","SOLF0:USTF0",1762007923999,4.35313607,184.75,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007924303,7.23313607,184.74,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007924494,7.23313607,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007927699,11.48197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007946212,8.60197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007947113,11.34197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007947523,8.60197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007947818,8.60197757,184.74,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007948214,8.60197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007952623,8.60197757,184.74,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007953124,8.60197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007954224,8.60197757,184.74,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007955728,11.34197757,184.74,184.73,14.40526261]
["bitfinex-derivatives","SOLF0:USTF0",1762007958020,11.34197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007958021,8.60197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007961122,11.33197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007969834,8.60197757,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007970336,4.35313607,184.74,184.73,96.3213242]
["bitfinex-derivatives","SOLF0:USTF0",1762007970531,4.35313607,184.74,184.73,86.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007972627,2.73,184.8,184.73,86.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007972926,2.73,184.78,184.77,5.06343502]
["bitfinex-derivatives","SOLF0:USTF0",1762007973128,11.37312031,184.78,184.77,5.06343502]
["bitfinex-derivatives","SOLF0:USTF0",1762007973329,8.64312031,184.78,184.75,6.7512467]
["bitfinex-derivatives","SOLF0:USTF0",1762007973528,8.64312031,184.77,184.75,6.7512467]
["bitfinex-derivatives","SOLF0:USTF0",1762007973733,8.64312031,184.76,184.75,6.7512467]
["bitfinex-derivatives","SOLF0:USTF0",1762007975428,8.64312031,184.76,184.74,6.7512467]
["bitfinex-derivatives","SOLF0:USTF0",1762007975628,4.36699626,184.75,184.74,6.7512467]
["bitfinex-derivatives","SOLF0:USTF0",1762007975834,2.73,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007976041,7.09374602,184.74,184.73,92.91090002]
["bitfinex-derivatives","SOLF0:USTF0",1762007976538,11.36719303,184.74,184.73,86.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007978742,8.63719303,184.74,184.73,86.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007982648,8.63719303,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007982848,8.63719303,184.74,184.73,86.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007984447,4.36374602,184.74,184.73,92.91090002]
["bitfinex-derivatives","SOLF0:USTF0",1762007984646,2.73,184.77,184.73,86.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007984847,8.64134059,184.76,184.74,6.74886936]
["bitfinex-derivatives","SOLF0:USTF0",1762007985046,4.36597508,184.75,184.74,6.74886936]
["bitfinex-derivatives","SOLF0:USTF0",1762007986039,8.64096581,184.75,184.74,6.74886936]
["bitfinex-derivatives","SOLF0:USTF0",1762007987448,11.33096581,184.75,184.73,16.09206385]
["bitfinex-derivatives","SOLF0:USTF0",1762007987645,11.33165039,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007987844,11.33165039,184.74,184.73,55.96319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007992752,8.64165039,184.74,184.73,55.96319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007993762,11.33165039,184.74,184.73,55.96319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007994653,11.33165039,184.74,184.73,62.71206385]
["bitfinex-derivatives","SOLF0:USTF0",1762007996559,11.33441769,184.74,184.73,62.71206385]
["bitfinex-derivatives","SOLF0:USTF0",1762007997361,8.64441769,184.74,184.73,62.71206385]
["bitfinex-derivatives","SOLF0:USTF0",1762007997663,8.64441769,184.74,184.73,55.96319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007998053,8.64441769,184.74,184.73,62.71783221]
["bitfinex-derivatives","SOLF0:USTF0",1762007998357,8.64441769,184.74,184.73,55.96319449]
["bitfinex-derivatives","SOLF0:USTF0",1762007998551,8.64441769,184.74,184.73,62.71801841]
["bitfinex-derivatives","SOLF0:USTF0",1762007999664,11.33435537,184.74,184.73,62.71801841]
["bitfinex-derivatives","SOLF0:USTF0",1762008000959,11.33449734,184.74,184.73,62.71801841]
["bitfinex-derivatives","SOLF0:USTF0",1762008001268,11.33449734,184.74,184.73,16.09801841]
["bitfinex-derivatives","SOLF0:USTF0",1762008001463,11.33449734,184.74,184.73,68.03801841]
["bitfinex-derivatives","SOLF0:USTF0",1762008001655,8.64449734,184.74,184.73,68.03801841]
["bitfinex-derivatives","SOLF0:USTF0",1762008001960,8.64449734,184.74,184.73,86.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008002362,8.64449734,184.74,184.73,92.89888458]
["bitfinex-derivatives","SOLF0:USTF0",1762008003553,8.64449734,184.74,184.73,86.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008004061,4.36882203,184.74,184.73,96.2813242]
["bitfinex-derivatives","SOLF0:USTF0",1762008004270,2.69,184.8,184.73,96.2813242]
["bitfinex-derivatives","SOLF0:USTF0",1762008004559,2.69,184.78,184.77,5.0664116]
["bitfinex-derivatives","SOLF0:USTF0",1762008004864,6.96936965,184.78,184.77,5.0664116]
["bitfinex-derivatives","SOLF0:USTF0",1762008008771,4.27936965,184.78,184.77,5.0664116]
["bitfinex-derivatives","SOLF0:USTF0",1762008008965,4.27936965,184.78,184.76,6.75521547]
["bitfinex-derivatives","SOLF0:USTF0",1762008009269,4.27936965,184.77,184.74,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008009465,2.69,184.81,184.74,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008009770,6.96889327,184.8,184.79,5.06558625]
["bitfinex-derivatives","SOLF0:USTF0",1762008011167,2.69,184.79,184.78,5.06558625]
["bitfinex-derivatives","SOLF0:USTF0",1762008011372,2.69,184.78,184.77,5.06558625]
["bitfinex-derivatives","SOLF0:USTF0",1762008011566,6.96889327,184.78,184.77,5.06558625]
["bitfinex-derivatives","SOLF0:USTF0",1762008016075,2.69,184.77,184.76,5.06558625]
["bitfinex-derivatives","SOLF0:USTF0",1762008016378,11.25130277,184.77,184.76,5.06558625]
["bitfinex-derivatives","SOLF0:USTF0",1762008018080,2.89,184.76,184.75,6.75411501]
["bitfinex-derivatives","SOLF0:USTF0",1762008018380,11.45130277,184.76,184.74,83.53411501]
["bitfinex-derivatives","SOLF0:USTF0",1762008018580,11.45130277,184.75,184.74,83.53411501]
["bitfinex-derivatives","SOLF0:USTF0",1762008018976,2.89,184.74,184.73,16.0973095]
["bitfinex-derivatives","SOLF0:USTF0",1762008019178,11.45130277,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008019579,11.45130277,184.74,184.73,16.0973095]
["bitfinex-derivatives","SOLF0:USTF0",1762008019775,8.56130277,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008020180,8.56130277,184.74,184.73,16.10015123]
["bitfinex-derivatives","SOLF0:USTF0",1762008021985,11.34130277,184.74,184.73,16.10015123]
["bitfinex-derivatives","SOLF0:USTF0",1762008022888,11.34130277,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008023089,11.34130277,184.74,184.73,78.86319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008027088,11.34130277,184.74,184.73,86.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008027777,11.34130277,184.74,184.73,14.41030604]
["bitfinex-derivatives","SOLF0:USTF0",1762008028180,11.34130277,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008029592,11.34130277,184.74,184.73,1.38811049]
["bitfinex-derivatives","SOLF0:USTF0",1762008030887,11.37181146,184.74,184.73,1.38811049]
["bitfinex-derivatives","SOLF0:USTF0",1762008031591,2.78,184.73,184.7,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008031784,2.78,184.71,184.69,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008032089,11.37181146,184.7,184.69,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008033196,2.78,184.69,184.68,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008033388,11.37181146,184.69,184.68,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008035994,11.81373006,184.69,184.68,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008036395,2.78,184.68,184.67,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008036594,7.5043281,184.68,184.67,5.06711155]
["bitfinex-derivatives","SOLF0:USTF0",1762008037401,7.5043281,184.68,184.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008037604,4.7243281,184.67,184.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008038905,4.7243281,184.67,184.66,83.51695674]
["bitfinex-derivatives","SOLF0:USTF0",1762008040100,4.7243281,184.67,184.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008044910,7.5043281,184.67,184.66,81.81187588]
["bitfinex-derivatives","SOLF0:USTF0",1762008045813,7.5043281,184.67,184.66,5.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1762008046012,7.5043281,184.67,184.66,81.81187588]
["bitfinex-derivatives","SOLF0:USTF0",1762008046217,7.49532655,184.67,184.66,81.81187588]
["bitfinex-derivatives","SOLF0:USTF0",1762008046813,4.71532655,184.67,184.66,81.81187588]
["bitfinex-derivatives","SOLF0:USTF0",1762008048319,2.97,184.66,184.65,5.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1762008048616,4.71532655,184.66,184.65,81.81032564]
["bitfinex-derivatives","SOLF0:USTF0",1762008049202,4.71532655,184.66,184.65,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008049408,4.71532655,184.66,184.65,81.80989659]
["bitfinex-derivatives","SOLF0:USTF0",1762008052224,4.71532655,184.66,184.65,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008055536,2.97,184.74,184.65,83.51695674]
["bitfinex-derivatives","SOLF0:USTF0",1762008055731,2.97,184.72,184.68,5.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008055932,7.26374652,184.71,184.69,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008056131,4.29458965,184.7,184.69,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008056329,4.29458883,184.7,184.69,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008056924,7.26458883,184.7,184.69,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008057134,2.97,184.69,184.68,5.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008057440,7.26510629,184.69,184.68,81.81225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008057631,7.26510629,184.69,184.68,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008057826,4.29510629,184.69,184.68,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008058130,2.97,184.72,184.68,81.81225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008058339,7.26594097,184.71,184.68,81.81225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008058540,4.29594097,184.7,184.68,81.81225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008058838,2.97,184.74,184.68,81.81225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008059031,7.26109196,184.73,184.68,81.81225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008059232,7.26109196,184.72,184.69,5.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008059426,4.29109196,184.71,184.69,5.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008059632,4.29109196,184.7,184.69,5.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008060633,17.82,184.82,184.69,5.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1762008060634,2.97,184.78,184.69,6.75695674]
["bitfinex-derivatives","SOLF0:USTF0",1762008060839,2.97,184.76,184.73,5.05564372]
["bitfinex-derivatives","SOLF0:USTF0",1762008061040,4.29278439,184.75,184.74,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008061228,7.26278439,184.75,184.74,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008061428,2.97,184.74,184.72,5.05564372]
["bitfinex-derivatives","SOLF0:USTF0",1762008061629,2.97,184.72,184.7,5.05564372]
["bitfinex-derivatives","SOLF0:USTF0",1762008061832,4.29278439,184.71,184.7,5.05564372]
["bitfinex-derivatives","SOLF0:USTF0",1762008062031,7.26278439,184.71,184.7,39.13564372]
["bitfinex-derivatives","SOLF0:USTF0",1762008063136,7.26278439,184.71,184.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1762008064043,7.26278439,184.71,184.68,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008064044,2.97,184.7,184.68,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008064243,2.97,184.73,184.69,81.53959252]
["bitfinex-derivatives","SOLF0:USTF0",1762008064541,2.97,184.73,184.67,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008064542,7.26780945,184.72,184.7,5.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1762008064843,4.29780945,184.71,184.7,5.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1762008065638,4.29780945,184.71,184.69,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008065835,2.97,184.76,184.69,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008066035,4.30070032,184.75,184.72,5.05993556]
["bitfinex-derivatives","SOLF0:USTF0",1762008066243,4.30070032,184.74,184.72,5.05993556]
["bitfinex-derivatives","SOLF0:USTF0",1762008066439,4.30070032,184.73,184.72,5.05993556]
["bitfinex-derivatives","SOLF0:USTF0",1762008067339,4.30070032,184.73,184.71,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008067539,4.66888056,184.72,184.71,6.7408583]
["bitfinex-derivatives","SOLF0:USTF0",1762008069041,4.66888056,184.72,184.69,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008069341,4.66888056,184.71,184.69,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008069644,2.97,184.76,184.69,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008069843,8.97102751,184.75,184.74,5.05939744]
["bitfinex-derivatives","SOLF0:USTF0",1762008072939,8.9696984,184.75,184.74,5.05939744]
["bitfinex-derivatives","SOLF0:USTF0",1762008073140,8.9696984,184.75,184.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008073440,2.97,184.79,184.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008073441,4.66818232,184.74,184.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008074046,11.93552168,184.74,184.73,81.79659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008075349,11.9352071,184.74,184.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008075549,11.93502154,184.74,184.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008077549,11.93502154,184.74,184.72,5.05659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008077744,11.72502154,184.73,184.72,5.05659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008077941,11.72502154,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008078446,4.66818232,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008079550,8.96382199,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008080346,7.42818232,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008081053,11.72378687,184.73,184.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1762008081352,4.66818232,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008081954,8.96357637,184.73,184.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1762008084547,8.96357637,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008085555,4.66818232,184.73,184.72,48.01659383]
["bitfinex-derivatives","SOLF0:USTF0",1762008089155,4.66818232,184.73,184.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1762008090749,7.55818232,184.73,184.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1762008091153,4.66818232,184.73,184.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1762008093148,4.66818232,184.73,184.72,48.01544093]
["bitfinex-derivatives","SOLF0:USTF0",1762008093149,11.83763113,184.73,184.72,48.01544093]
["bitfinex-derivatives","SOLF0:USTF0",1762008093657,11.83763113,184.73,184.72,5.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1762008094051,2.89,184.72,184.71,5.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1762008094252,11.83763113,184.72,184.71,5.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1762008096062,11.83763113,184.72,184.71,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008096455,11.83763113,184.72,184.63,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762008096456,11.83763113,184.72,184.7,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008096650,11.83763113,184.71,184.7,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008099369,2.89,184.7,184.69,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008099661,11.83763113,184.7,184.69,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008100664,484.03901262,184.7,184.69,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008102064,11.83763113,184.7,184.69,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008102659,2.89,184.69,184.68,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008102865,11.83763113,184.69,184.68,5.05847737]
["bitfinex-derivatives","SOLF0:USTF0",1762008103565,2.89,184.68,184.65,6.13167126]
["bitfinex-derivatives","SOLF0:USTF0",1762008103764,11.83763113,184.67,184.66,5.06389657]
["bitfinex-derivatives","SOLF0:USTF0",1762008104167,2.89,184.66,184.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008104462,2.89,184.64,184.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008104667,4.66818232,184.63,184.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008104869,4.66818232,184.62,184.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008105160,4.66818232,184.62,184.58,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008105356,2.89,184.64,184.58,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008105560,4.65115644,184.63,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008105755,2.89,184.64,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008105960,4.65115371,184.63,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008106161,4.65088424,184.62,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008106367,2.83,184.66,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008106567,2.83,184.64,184.58,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008106769,4.64945652,184.63,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008106969,2.83,184.64,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008107173,4.6492451,184.63,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008107469,2.83,184.64,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008107668,4.64763798,184.63,184.59,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008107863,2.83,184.64,184.58,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008108069,4.64763662,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008108268,2.83,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008108470,4.64621143,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008108770,2.83,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008108970,4.64586111,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008109172,2.83,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008109363,4.64599232,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008109565,2.83,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008109870,4.64596867,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008110071,2.83,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008110270,4.64596867,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008110472,2.83,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008110676,4.64483166,184.63,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008110869,2.11205157,184.67,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008111173,7.47515038,184.66,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008111369,7.47515038,184.65,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008111672,4.64515038,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008111876,2.83,184.65,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008112074,4.64425028,184.64,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008112377,2.83,184.68,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008112579,4.64428295,184.67,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008112775,4.64428295,184.66,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008112970,4.64428295,184.65,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008113171,2.83,184.68,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008113370,4.64446465,184.67,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008113569,4.64446465,184.66,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008113865,7.47446465,184.65,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008114069,2.83,184.65,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008116182,4.94205157,184.69,184.6,81.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762008116370,8.91412424,184.68,184.6,81.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762008116571,4.64397917,184.67,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008116771,4.94205157,184.72,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008116981,11.74489804,184.71,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008117172,8.91489804,184.7,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008117474,11.74489804,184.69,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008117781,4.64447416,184.68,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008117966,4.64447416,184.67,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008118171,4.64447416,184.66,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008118367,2.83,184.69,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008118567,4.64535357,184.68,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008118779,4.64535357,184.67,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008118978,4.64535357,184.66,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008119183,2.83,184.69,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008119483,4.64617128,184.68,184.6,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008119672,4.64617128,184.67,184.6,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008119873,2.83,184.71,184.6,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008120072,8.89997149,184.7,184.61,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008120284,4.64621259,184.69,184.61,12.25018128]
["bitfinex-derivatives","SOLF0:USTF0",1762008120484,2.83,184.74,184.64,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008120775,4.64830348,184.73,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008120978,4.64830348,184.72,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008121178,4.64830348,184.71,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008121374,4.64830348,184.7,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008121577,2.83,184.74,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008121772,4.64816733,184.73,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008121973,4.64816733,184.72,184.65,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762008122172,4.64816733,184.71,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008122373,2.83,184.77,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008122574,11.73662165,184.76,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008122775,8.90662165,184.75,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008122975,8.90662165,184.74,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008123185,4.65085398,184.73,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008123387,4.65085398,184.72,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008123683,4.65085398,184.71,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008123888,2.83,184.76,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008124184,8.90692019,184.75,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008124398,4.65122002,184.74,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008124682,4.65122002,184.73,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008124875,4.65122002,184.72,184.65,86.83812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008125077,2.83,184.76,184.67,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008125383,4.6518671,184.75,184.68,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008125578,2.83,184.79,184.69,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008125783,4.65250987,184.78,184.69,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008126080,4.65250987,184.77,184.69,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008126280,4.94205157,184.82,184.7,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008126479,8.90568537,184.81,184.71,86.81812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008126684,4.65172634,184.8,184.71,86.81812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008126878,4.65172634,184.79,184.71,86.81812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008127081,4.65172634,184.78,184.71,86.81812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008127280,4.94205157,184.82,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008127481,8.90376489,184.81,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008127784,4.65091689,184.8,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008127983,4.65091689,184.79,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008128288,4.94205157,184.82,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008128485,4.65070446,184.81,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008128778,4.65070446,184.8,184.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008128980,4.94205157,184.85,184.72,10.13812971]
["bitfinex-derivatives","SOLF0:USTF0",1762008129183,8.90420377,184.84,184.71,88.93018128]
["bitfinex-derivatives","SOLF0:USTF0",1762008129381,4.65172505,184.83,184.71,88.93018128]
["bitfinex-derivatives","SOLF0:USTF0",1762008129586,4.65172505,184.82,184.71,88.93018128]
["bitfinex-derivatives","SOLF0:USTF0",1762008129773,4.94205157,184.85,184.71,88.93018128]
["bitfinex-derivatives","SOLF0:USTF0",1762008129774,4.65172505,184.81,184.71,88.93018128]
["bitfinex-derivatives","SOLF0:USTF0",1762008129980,2.83,184.84,184.74,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762008130279,4.64935638,184.83,184.74,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762008130479,4.64935638,184.82,184.74,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762008130684,2.83,184.84,184.74,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762008130987,4.64703208,184.83,184.76,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762008131179,7.47703208,184.82,184.77,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762008131379,2.83,184.82,184.77,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762008133984,2.83,184.86,184.77,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762008134180,4.64209807,184.85,184.77,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762008134382,7.47209807,184.84,184.79,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008134585,2.83,184.84,184.79,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008138184,2.83,184.84,184.77,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762008138381,2.83,184.84,184.77,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008138589,2.83,184.84,184.78,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762008139590,2.83,184.84,184.79,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762008146998,7.9,184.93,184.8,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008146999,2.72,184.88,184.8,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008147396,2.72,184.88,184.82,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008148699,2.72,184.86,184.82,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008149399,2.72,184.86,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008149702,2.72,184.84,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008154805,2.72,184.89,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008155005,2.72,184.87,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008155206,2.72,184.85,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008155407,7.24542356,184.84,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008155606,2.72,184.84,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008156610,2.72,184.84,184.82,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008157311,2.72,184.82,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008159403,7.25577206,184.82,184.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762008160409,2.72,184.81,184.78,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008160910,7.2577402,184.8,184.78,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008161110,2.72,184.8,184.78,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008161307,4.5381557,184.79,184.78,2.11205157]
["bitfinex-derivatives","SOLF0:USTF0",1762008162807,4.5381557,184.79,184.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008163010,2.72,184.8,184.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008163308,7.26200675,184.79,184.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008163615,4.54200675,184.78,184.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008166219,4.54200675,184.78,184.77,81.64481587]
["bitfinex-derivatives","SOLF0:USTF0",1762008167416,4.54200675,184.78,184.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008168708,2.92,184.85,184.77,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762008168904,7.19450378,184.84,184.79,5.057314]
["bitfinex-derivatives","SOLF0:USTF0",1762008169212,4.27450378,184.83,184.8,5.057314]
["bitfinex-derivatives","SOLF0:USTF0",1762008169427,4.27450378,184.82,184.8,5.057314]
["bitfinex-derivatives","SOLF0:USTF0",1762008169628,4.27450378,184.81,184.8,5.057314]
["bitfinex-derivatives","SOLF0:USTF0",1762008171328,4.27450378,184.81,184.79,6.70572958]
["bitfinex-derivatives","SOLF0:USTF0",1762008171523,2.92,184.85,184.79,6.70572958]
["bitfinex-derivatives","SOLF0:USTF0",1762008171820,7.19937608,184.84,184.81,5.06381872]
["bitfinex-derivatives","SOLF0:USTF0",1762008172020,4.27937608,184.83,184.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008174629,4.27937608,184.83,184.82,81.66381872]
["bitfinex-derivatives","SOLF0:USTF0",1762008174823,4.27937608,184.83,184.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008176036,2.92,184.87,184.82,83.30572958]
["bitfinex-derivatives","SOLF0:USTF0",1762008176332,2.92,184.85,184.83,5.06410473]
["bitfinex-derivatives","SOLF0:USTF0",1762008176522,4.28025342,184.84,184.83,5.06410473]
["bitfinex-derivatives","SOLF0:USTF0",1762008177338,4.28025342,184.84,184.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008177634,2.92,184.85,184.83,5.06319586]
["bitfinex-derivatives","SOLF0:USTF0",1762008177835,4.28098956,184.84,184.83,5.06319586]
["bitfinex-derivatives","SOLF0:USTF0",1762008178833,4.28098956,184.84,184.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008178834,4.28098956,184.84,184.82,83.30572958]
["bitfinex-derivatives","SOLF0:USTF0",1762008179038,2.92,184.85,184.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008179039,4.32918455,184.83,184.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008179738,4.32918455,184.83,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008180640,8.85768696,184.83,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008183430,4.52850241,184.83,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008184742,4.52850241,184.83,184.81,6.70572958]
["bitfinex-derivatives","SOLF0:USTF0",1762008184943,2.92,184.85,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008185135,8.84951663,184.84,184.83,5.06043053]
["bitfinex-derivatives","SOLF0:USTF0",1762008185442,8.84951663,184.84,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008185738,4.52467879,184.83,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008186232,22.72191179,184.97,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008186233,2.92,184.92,184.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008186429,2.92,184.9,184.86,5.05874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008186739,7.24350544,184.89,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008186940,4.32350544,184.88,184.86,5.05874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008187142,2.92,184.89,184.86,5.05874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008187143,2.92,184.89,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008187342,4.32347717,184.88,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008188742,4.32347717,184.88,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008190145,4.32347717,184.88,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008190445,2.92,184.92,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008190638,7.23854634,184.91,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008190840,4.31854634,184.9,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008191140,4.31854634,184.89,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008191439,2.92,184.91,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008191640,7.23760309,184.9,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008191843,4.31760309,184.89,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008192040,2.92,184.9,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008192241,2.92,184.9,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008193545,2.92,184.97,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008193746,2.92,184.95,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008193948,2.92,184.93,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008194147,7.23500047,184.92,184.87,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762008194442,4.31500047,184.91,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008194647,4.31500047,184.9,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008194841,3.29524108,184.98,184.87,81.63874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008195045,9.57997963,185.1,184.98,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1762008195238,2.92,185.1,185.02,5.05874065]
["bitfinex-derivatives","SOLF0:USTF0",1762008195445,2.92,185.1,185.07,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008195644,2.92,185.1,185.07,81.47524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008196054,2.92,185.1,185.08,4.21236319]
["bitfinex-derivatives","SOLF0:USTF0",1762008196351,2.92,185.1,185.07,81.47524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008196352,2.84,185.17,185.09,7.50027407]
["bitfinex-derivatives","SOLF0:USTF0",1762008196646,2.84,185.17,185.08,81.47524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008196845,2.84,185.17,185.09,4.20499743]
["bitfinex-derivatives","SOLF0:USTF0",1762008197048,2.84,185.17,185.08,81.47524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008197546,2.84,185.17,185.08,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762008197747,2.84,185.17,185.08,81.47524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008200246,2.84,185.17,185.11,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008200844,2.68,185.16,185.11,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008201034,2.68,185.16,185.08,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762008201035,9.84639256,185.18,185.14,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008201236,2.68,185.17,185.14,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008203165,12.52639256,185.18,185.14,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008205042,9.84639256,185.18,185.14,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008205250,3.99305671,185.18,185.17,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008205639,2.68,185.27,185.17,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008205836,2.68,185.27,185.21,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008206236,2.68,185.27,185.19,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008208245,2.68,185.27,185.22,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008210445,3.29524108,185.49,185.22,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008210446,2.68,185.32,185.25,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008210646,2.68,185.32,185.28,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008212550,2.68,185.33,185.31,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008214452,2.68,185.33,185.27,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008215554,2.68,185.33,185.26,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008216151,2.68,185.33,185.26,7.43977902]
["bitfinex-derivatives","SOLF0:USTF0",1762008216356,2.68,185.33,185.27,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008217151,2.68,185.33,185.26,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008217453,2.68,185.33,185.24,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008217652,2.68,185.33,185.25,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008217846,2.68,185.33,185.24,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008218048,2.68,185.33,185.25,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008218248,2.68,185.33,185.24,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008218948,2.68,185.33,185.27,3.29524108]
["bitfinex-derivatives","SOLF0:USTF0",1762008219456,2.68,185.39,185.28,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008219654,2.68,185.39,185.26,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008219846,2.68,185.39,185.25,4.94684474]
["bitfinex-derivatives","SOLF0:USTF0",1762008219847,2.68,185.39,185.27,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008220151,2.68,185.39,185.26,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008220356,2.68,185.39,185.24,8.24208582]
["bitfinex-derivatives","SOLF0:USTF0",1762008220357,2.68,185.38,185.25,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008220545,2.68,185.38,185.24,7.43977902]
["bitfinex-derivatives","SOLF0:USTF0",1762008220744,2.68,185.34,185.24,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008223747,2.68,185.34,185.22,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008224153,2.68,185.34,185.23,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008224359,2.68,185.34,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008224553,2.68,185.34,185.22,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008224752,2.68,185.34,185.23,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008224950,2.68,185.34,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008225147,2.68,185.34,185.22,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008225349,2.68,185.3,185.23,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008225558,2.68,185.3,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008225759,2.68,185.3,185.22,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008225960,2.68,185.3,185.23,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008226259,2.8,185.27,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008226463,2.8,185.27,185.2,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008226764,2.8,185.27,185.17,9.09138268]
["bitfinex-derivatives","SOLF0:USTF0",1762008226960,2.8,185.27,185.18,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008227157,2.8,185.27,185.19,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008227359,2.8,185.27,185.2,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008227556,2.8,185.24,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008227757,2.8,185.24,185.12,11.99235311]
["bitfinex-derivatives","SOLF0:USTF0",1762008227758,2.8,185.4,185.18,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008228064,2.8,185.4,185.11,35.49688398]
["bitfinex-derivatives","SOLF0:USTF0",1762008228065,2.09866362,185.26,185.19,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008228264,2.09866362,185.26,185.2,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008228562,2.8,185.25,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008228859,2.8,185.25,185.19,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008229048,2.8,185.25,185.2,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008229251,2.8,185.25,185.21,4.14453794]
["bitfinex-derivatives","SOLF0:USTF0",1762008229557,2.8,185.25,185.19,4.22026346]
["bitfinex-derivatives","SOLF0:USTF0",1762008229763,2.8,185.25,185.2,4.22026346]
["bitfinex-derivatives","SOLF0:USTF0",1762008229964,2.8,185.25,185.16,4.94684474]
["bitfinex-derivatives","SOLF0:USTF0",1762008230158,2.8,185.25,185.17,9.16724379]
["bitfinex-derivatives","SOLF0:USTF0",1762008230365,2.8,185.22,185.18,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008230665,2.8,185.22,185.19,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008230961,2.8,185.22,185.2,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008231259,2.8,185.22,185.21,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008234251,3.88,185.22,185.21,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008238164,3.88,185.22,185.21,9.16724379]
["bitfinex-derivatives","SOLF0:USTF0",1762008238361,4.89866362,185.22,185.21,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008238560,4.89866362,185.22,185.21,9.21069543]
["bitfinex-derivatives","SOLF0:USTF0",1762008239171,4.89866362,185.22,185.21,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008240373,2.8,185.22,185.21,9.22313775]
["bitfinex-derivatives","SOLF0:USTF0",1762008240568,2.8,185.25,185.21,10.81619204]
["bitfinex-derivatives","SOLF0:USTF0",1762008240875,2.8,185.25,185.23,5.00217455]
["bitfinex-derivatives","SOLF0:USTF0",1762008241073,2.8,185.25,185.24,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008241477,3.88,185.25,185.24,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008242974,2.8,185.25,185.24,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008243171,2.8,185.25,185.24,9.2225736]
["bitfinex-derivatives","SOLF0:USTF0",1762008243776,2.8,185.25,185.24,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008244177,2.8,185.25,185.24,9.2225736]
["bitfinex-derivatives","SOLF0:USTF0",1762008244873,2.8,185.25,185.24,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008245968,3.88,185.25,185.24,4.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1762008247274,2.8,185.24,185.17,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008247576,2.8,185.2,185.12,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008247964,2.8,185.2,185.13,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008248166,2.8,185.23,185.13,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008249870,2.8,185.23,185.14,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008250074,2.8,185.23,185.13,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008250679,2.8,185.23,185.12,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008251182,2.8,185.22,185.12,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008254183,2.8,185.22,185.11,15.93898748]
["bitfinex-derivatives","SOLF0:USTF0",1762008254478,2.8,185.25,185.13,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008254782,2.8,185.25,185.12,8.69445661]
["bitfinex-derivatives","SOLF0:USTF0",1762008256581,2.8,185.25,185.12,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008257482,2.8,185.25,185.15,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008257887,2.8,185.25,185.12,9.89368949]
["bitfinex-derivatives","SOLF0:USTF0",1762008257888,2.8,185.25,185.14,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008259281,2.8,185.25,185.15,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008259586,2.8,185.25,185.16,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008259784,2.8,185.25,185.17,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008259982,2.8,185.25,185.18,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008260183,2.8,185.25,185.19,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008260385,2.8,185.25,185.2,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008260585,2.8,185.25,185.21,4.19343738]
["bitfinex-derivatives","SOLF0:USTF0",1762008260786,2.8,185.25,185.15,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008260990,2.8,185.25,185.16,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008261191,2.8,185.25,185.17,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008261488,2.8,185.25,185.18,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008261688,2.8,185.25,185.19,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008261892,2.8,185.25,185.2,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008262080,2.8,185.25,185.21,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008262277,2.8,185.25,185.22,4.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1762008262591,2.8,185.25,185.15,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008262892,2.8,185.25,185.16,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008263089,2.8,185.25,185.17,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008263392,2.8,185.25,185.18,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008263590,2.8,185.25,185.19,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008263891,2.8,185.25,185.2,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008264089,2.8,185.25,185.21,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008264292,2.8,185.25,185.22,4.19725287]
["bitfinex-derivatives","SOLF0:USTF0",1762008264484,2.8,185.25,185.16,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008264801,2.8,185.25,185.17,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008264987,2.8,185.25,185.18,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008265293,2.8,185.25,185.19,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008265494,2.8,185.25,185.2,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008265693,2.8,185.25,185.21,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008265890,2.8,185.25,185.22,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008266193,2.8,185.25,185.23,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008266497,2.8,185.25,185.24,4.20032523]
["bitfinex-derivatives","SOLF0:USTF0",1762008266698,2.8,185.25,185.17,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008266988,2.84,185.22,185.18,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008267195,2.84,185.22,185.19,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008267394,2.84,185.22,185.2,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008267588,2.84,185.22,185.21,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008270201,4.93866362,185.22,185.21,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008270898,9.26415591,185.22,185.21,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008272001,10.34415591,185.22,185.21,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008274300,7.16549229,185.22,185.21,4.20509386]
["bitfinex-derivatives","SOLF0:USTF0",1762008274797,7.16549229,185.22,185.12,13.19158599]
["bitfinex-derivatives","SOLF0:USTF0",1762008274798,2.84,185.21,185.18,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008275001,7.16549229,185.2,185.18,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008275201,7.16549229,185.19,185.16,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008275390,4.32549229,185.18,185.16,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008275586,4.32549229,185.17,185.16,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008276501,4.32549229,185.17,185.15,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008276704,4.32549229,185.16,185.15,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008278914,4.32549229,185.16,185.14,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008279098,4.32549229,185.15,185.14,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008280798,4.32549229,185.15,185.13,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008281004,4.32549229,185.14,185.13,6.59579299]
["bitfinex-derivatives","SOLF0:USTF0",1762008283907,4.32549229,185.14,185.11,19.23688398]
["bitfinex-derivatives","SOLF0:USTF0",1762008284107,4.32549229,185.13,185.11,19.23688398]
["bitfinex-derivatives","SOLF0:USTF0",1762008284409,2.84,185.19,185.11,19.23688398]
["bitfinex-derivatives","SOLF0:USTF0",1762008284614,2.84,185.17,185.13,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008284905,4.32114596,185.16,185.13,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008285106,4.32114596,185.15,185.13,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008285308,4.32114596,185.14,185.13,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008285910,7.16114596,185.14,185.13,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008286109,7.16114596,185.14,185.12,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008286319,4.32114596,185.13,185.11,16.07914451]
["bitfinex-derivatives","SOLF0:USTF0",1762008286498,2.95,185.17,185.12,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008286809,7.26996231,185.16,185.12,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008286996,7.26996231,185.15,185.12,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008287204,4.31996231,185.14,185.12,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008287405,4.31996231,185.13,185.12,6.73595002]
["bitfinex-derivatives","SOLF0:USTF0",1762008289309,4.31996231,185.13,185.11,16.07914451]
["bitfinex-derivatives","SOLF0:USTF0",1762008289501,4.31996231,185.12,185.11,16.07914451]
["bitfinex-derivatives","SOLF0:USTF0",1762008291519,4.37844898,185.12,185.11,16.07914451]
["bitfinex-derivatives","SOLF0:USTF0",1762008301630,2.95,185.16,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008301931,11.46179681,185.15,185.12,6.72862169]
["bitfinex-derivatives","SOLF0:USTF0",1762008302124,4.37814268,185.14,185.12,6.72862169]
["bitfinex-derivatives","SOLF0:USTF0",1762008302324,4.37814268,185.13,185.12,6.72862169]
["bitfinex-derivatives","SOLF0:USTF0",1762008306730,4.37814268,185.13,185.11,16.07181618]
["bitfinex-derivatives","SOLF0:USTF0",1762008306933,4.37934263,185.12,185.11,16.07181618]
["bitfinex-derivatives","SOLF0:USTF0",1762008307429,4.37934263,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008310227,4.37934263,185.12,185.11,16.07695713]
["bitfinex-derivatives","SOLF0:USTF0",1762008310432,4.37934263,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008312138,4.3770701,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008312535,3.75806963,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008312734,2.95,185.19,185.11,10.42319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008312936,2.95,185.19,185.18,5.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1762008313140,7.08237786,185.19,185.16,6.73403464]
["bitfinex-derivatives","SOLF0:USTF0",1762008313346,2.95,185.19,185.18,5.0517396]
["bitfinex-derivatives","SOLF0:USTF0",1762008313534,7.08340923,185.19,185.18,5.0517396]
["bitfinex-derivatives","SOLF0:USTF0",1762008314334,7.08340923,185.19,185.16,6.73403464]
["bitfinex-derivatives","SOLF0:USTF0",1762008314534,4.13340923,185.18,185.16,6.73403464]
["bitfinex-derivatives","SOLF0:USTF0",1762008314734,4.13340923,185.17,185.16,6.73403464]
["bitfinex-derivatives","SOLF0:USTF0",1762008314944,2.95,185.19,185.14,10.10105196]
["bitfinex-derivatives","SOLF0:USTF0",1762008315145,4.13374083,185.18,185.17,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008315936,4.13374083,185.18,185.15,10.10105196]
["bitfinex-derivatives","SOLF0:USTF0",1762008315937,4.13374083,185.18,185.16,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008316239,2.95,185.19,185.17,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008316442,4.13293783,185.18,185.17,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008316641,4.13293783,185.18,185.16,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008316941,2.95,185.19,185.16,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008317142,2.69,185.17,185.16,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008317332,2.69,185.17,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008317333,2.69,185.16,185.14,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008317530,6.82261068,185.15,185.14,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008318240,2.69,185.14,185.13,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008318440,6.82261068,185.14,185.13,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008320842,6.82261068,185.14,185.12,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008321047,4.13261068,185.13,185.12,6.73602597]
["bitfinex-derivatives","SOLF0:USTF0",1762008321250,4.13261068,185.13,185.12,6.73934952]
["bitfinex-derivatives","SOLF0:USTF0",1762008322250,2.69,185.14,185.11,19.44424645]
["bitfinex-derivatives","SOLF0:USTF0",1762008322550,2.69,185.14,185.13,6.73941188]
["bitfinex-derivatives","SOLF0:USTF0",1762008322845,6.82307887,185.14,185.13,6.73941188]
["bitfinex-derivatives","SOLF0:USTF0",1762008324552,11.2044295,185.14,185.13,6.73941188]
["bitfinex-derivatives","SOLF0:USTF0",1762008327662,2.73,185.13,185.12,6.73941188]
["bitfinex-derivatives","SOLF0:USTF0",1762008327838,11.2444295,185.13,185.12,6.73941188]
["bitfinex-derivatives","SOLF0:USTF0",1762008328350,7.11135063,185.13,185.11,19.44424645]
["bitfinex-derivatives","SOLF0:USTF0",1762008328555,4.38135063,185.12,185.11,19.44424645]
["bitfinex-derivatives","SOLF0:USTF0",1762008330853,2.73,185.19,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008331154,2.73,185.19,185.18,5.05428339]
["bitfinex-derivatives","SOLF0:USTF0",1762008331353,11.25636521,185.19,185.18,5.05428339]
["bitfinex-derivatives","SOLF0:USTF0",1762008334159,2.73,185.18,185.17,5.05428339]
["bitfinex-derivatives","SOLF0:USTF0",1762008334355,11.25636521,185.18,185.17,5.05428339]
["bitfinex-derivatives","SOLF0:USTF0",1762008335063,2.73,185.17,185.16,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008335253,11.25636521,185.17,185.16,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008335960,11.25554366,185.17,185.16,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008337363,11.25554366,185.17,185.15,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008337564,4.38121538,185.16,185.15,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008337863,8.52529924,185.16,185.15,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008338363,11.25529924,185.16,185.15,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008338562,7.11121538,185.16,185.15,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008338957,11.25533083,185.16,185.15,6.73904452]
["bitfinex-derivatives","SOLF0:USTF0",1762008343361,11.25533083,185.16,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008343567,4.38121538,185.15,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008343766,2.73,185.16,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008343767,4.38121538,185.14,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008344360,4.3804443,185.14,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008344765,2.73,185.16,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008344966,7.11049316,185.15,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008345166,4.38045882,185.14,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008345571,7.11045882,185.14,185.13,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008345864,7.11045882,185.14,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008346168,4.38045882,185.13,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008346562,7.30045882,185.13,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008346770,4.38045882,185.13,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008349771,4.38045882,185.13,185.11,19.45176128]
["bitfinex-derivatives","SOLF0:USTF0",1762008349971,2.92,185.16,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008350173,11.45107235,185.15,185.14,6.73777421]
["bitfinex-derivatives","SOLF0:USTF0",1762008352170,8.53107235,185.15,185.14,6.73777421]
["bitfinex-derivatives","SOLF0:USTF0",1762008353570,8.53241731,185.15,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008353878,4.38648524,185.14,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008354176,4.38648524,185.13,185.12,10.10856679]
["bitfinex-derivatives","SOLF0:USTF0",1762008357079,2.92,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008357281,7.30648524,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008358084,7.30648524,185.12,185.11,16.08345012]
["bitfinex-derivatives","SOLF0:USTF0",1762008359579,7.30648524,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008360782,2.92,185.17,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008361086,11.43355219,185.16,185.14,6.7399641]
["bitfinex-derivatives","SOLF0:USTF0",1762008361278,8.51355219,185.15,185.14,6.7399641]
["bitfinex-derivatives","SOLF0:USTF0",1762008361481,4.38916599,185.15,185.13,10.10994615]
["bitfinex-derivatives","SOLF0:USTF0",1762008361680,4.38916599,185.14,185.13,10.10994615]
["bitfinex-derivatives","SOLF0:USTF0",1762008361887,2.92,185.18,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008362084,2.92,185.16,185.13,10.10978598]
["bitfinex-derivatives","SOLF0:USTF0",1762008362384,2.92,185.16,185.15,6.740095]
["bitfinex-derivatives","SOLF0:USTF0",1762008362582,7.31059311,185.16,185.15,6.740095]
["bitfinex-derivatives","SOLF0:USTF0",1762008362783,11.43777618,185.16,185.15,6.74020942]
["bitfinex-derivatives","SOLF0:USTF0",1762008363680,4.39059311,185.16,185.14,10.10978598]
["bitfinex-derivatives","SOLF0:USTF0",1762008363880,2.10142094,185.21,185.11,22.53478048]
["bitfinex-derivatives","SOLF0:USTF0",1762008364084,11.44227927,185.2,185.18,6.73901027]
["bitfinex-derivatives","SOLF0:USTF0",1762008364284,4.3948278,185.19,185.18,6.73901027]
["bitfinex-derivatives","SOLF0:USTF0",1762008368179,2.10142094,185.25,185.18,10.10851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008368386,11.43197932,185.24,185.23,5.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1762008369383,2.92,185.23,185.22,5.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1762008369584,7.31129938,185.23,185.22,5.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1762008369884,4.39129938,185.23,185.2,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008370187,4.39129938,185.22,185.2,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008370385,5.02142094,185.26,185.2,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008370583,2.92,185.24,185.23,5.0426353]
["bitfinex-derivatives","SOLF0:USTF0",1762008370782,7.30650926,185.24,185.23,5.0426353]
["bitfinex-derivatives","SOLF0:USTF0",1762008370983,7.30650926,185.24,185.22,5.0426353]
["bitfinex-derivatives","SOLF0:USTF0",1762008371177,4.38650926,185.23,185.22,5.0426353]
["bitfinex-derivatives","SOLF0:USTF0",1762008371487,4.38650926,185.23,185.21,5.0426353]
["bitfinex-derivatives","SOLF0:USTF0",1762008371688,4.38650926,185.22,185.21,5.0426353]
["bitfinex-derivatives","SOLF0:USTF0",1762008371889,4.38650926,185.22,185.19,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008372100,2.92,185.24,185.21,5.04064922]
["bitfinex-derivatives","SOLF0:USTF0",1762008372299,7.30524009,185.23,185.21,5.04064922]
["bitfinex-derivatives","SOLF0:USTF0",1762008372498,4.38524009,185.22,185.21,5.04064922]
["bitfinex-derivatives","SOLF0:USTF0",1762008372696,4.38524009,185.22,185.14,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008372697,2.92,185.21,185.2,5.04064922]
["bitfinex-derivatives","SOLF0:USTF0",1762008372899,7.30524009,185.21,185.18,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008373196,2.92,185.21,185.2,5.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1762008373495,7.3041546,185.21,185.2,5.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1762008374003,2.92,185.2,185.19,5.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1762008374202,4.3841546,185.2,185.19,5.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1762008375402,2.92,185.23,185.18,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008375593,7.30340963,185.22,185.2,5.04017344]
["bitfinex-derivatives","SOLF0:USTF0",1762008375893,4.38340963,185.21,185.2,5.04017344]
["bitfinex-derivatives","SOLF0:USTF0",1762008376099,4.38328873,185.21,185.2,5.04017344]
["bitfinex-derivatives","SOLF0:USTF0",1762008376298,4.38328873,185.21,185.18,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008376499,2.92,185.22,185.2,5.03974461]
["bitfinex-derivatives","SOLF0:USTF0",1762008376802,4.38294916,185.21,185.2,5.03974461]
["bitfinex-derivatives","SOLF0:USTF0",1762008377694,2.92,185.22,185.2,5.03974461]
["bitfinex-derivatives","SOLF0:USTF0",1762008378001,7.26252354,185.21,185.2,5.03974461]
["bitfinex-derivatives","SOLF0:USTF0",1762008378302,2.88,185.2,185.19,5.03974461]
["bitfinex-derivatives","SOLF0:USTF0",1762008378494,4.38252354,185.2,185.19,5.03974461]
["bitfinex-derivatives","SOLF0:USTF0",1762008378696,2.88,185.23,185.18,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008378891,7.26305828,185.22,185.2,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008379093,7.26305828,185.21,185.2,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008379297,2.88,185.2,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008379502,7.26305828,185.2,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008381302,2.88,185.2,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008381606,4.90142094,185.22,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008381903,4.36097056,185.21,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008382095,4.90142094,185.22,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008382297,4.36113963,185.21,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008382497,4.90142094,185.22,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008382802,4.35996431,185.21,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008383004,4.90142094,185.22,185.2,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008383808,2.8,185.21,185.2,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008384003,2.8,185.21,185.14,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008384004,2.8,185.2,185.18,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008385603,2.10142094,185.22,185.18,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008385814,4.35969499,185.21,185.19,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008386003,4.90142094,185.22,185.2,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008386202,4.3604818,185.21,185.2,5.03897215]
["bitfinex-derivatives","SOLF0:USTF0",1762008388009,2.8,185.22,185.18,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008388211,2.8,185.22,185.21,5.03735471]
["bitfinex-derivatives","SOLF0:USTF0",1762008388397,4.36053954,185.22,185.21,5.03735471]
["bitfinex-derivatives","SOLF0:USTF0",1762008388601,2.8,185.27,185.21,5.03735471]
["bitfinex-derivatives","SOLF0:USTF0",1762008388801,2.8,185.25,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008389005,4.36117159,185.24,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008389307,2.8,185.25,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008389508,4.36066166,185.24,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008389697,2.8,185.25,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008389901,4.36066287,185.24,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008390104,2.8,185.25,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008390308,4.36053446,185.24,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008390502,2.8,185.25,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008390705,4.36012225,185.24,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008390905,2.8,185.25,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008391205,4.35966682,185.24,185.22,5.03686441]
["bitfinex-derivatives","SOLF0:USTF0",1762008391405,2.8,185.28,185.22,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008391607,4.35976963,185.27,185.25,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008391811,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008392005,4.36100268,185.3,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008392206,4.36100268,185.29,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008392409,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008392611,4.3593809,185.3,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008392810,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008393009,4.3593809,185.3,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008393210,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008393417,7.15785592,185.3,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008393611,2.8,185.3,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008393807,4.90142094,185.33,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008394013,2.8,185.31,185.28,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008395217,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008395708,2.8,185.31,185.28,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008395908,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008396416,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008401305,2.8,185.31,185.25,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008401710,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008403116,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008403821,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008404523,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008405213,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008405416,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008405813,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008406218,2.8,185.31,185.27,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008406817,2.8,185.31,185.26,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008408228,2.83,185.29,185.24,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008408427,2.83,185.27,185.24,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008408929,2.83,185.27,185.25,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008409223,2.83,185.27,185.23,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008410729,2.83,185.27,185.24,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008410928,2.83,185.27,185.23,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008411128,2.83,185.27,185.24,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008411926,2.83,185.27,185.22,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008411927,2.83,185.27,185.25,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008413928,2.83,185.27,185.23,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008414128,2.83,185.24,185.22,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008414634,2.83,185.24,185.2,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008414932,2.83,185.22,185.18,81.79497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008415527,6.10834946,185.22,185.18,81.79497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008415730,2.83,185.21,185.18,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008417426,2.83,185.21,185.17,5.03497739]
["bitfinex-derivatives","SOLF0:USTF0",1762008417427,2.83,185.21,185.13,6.72935189]
["bitfinex-derivatives","SOLF0:USTF0",1762008417627,2.83,185.21,185.15,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008417826,2.83,185.21,185.16,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008418330,2.83,185.19,185.15,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008419832,2.83,185.17,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008420534,2.83,185.2,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008420728,2.83,185.2,185.11,86.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008420729,2.83,185.2,185.15,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008420925,2.83,185.2,185.14,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008422535,2.83,185.18,185.11,91.15429881]
["bitfinex-derivatives","SOLF0:USTF0",1762008422727,2.83,185.16,185.11,91.15429881]
["bitfinex-derivatives","SOLF0:USTF0",1762008423132,2.83,185.16,185.11,86.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008424539,2.83,185.2,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008424737,7.16822747,185.19,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008424938,2.83,185.18,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008425740,2.83,185.18,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008426437,2.83,185.18,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008427237,2.83,185.18,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008427537,2.83,185.18,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008428140,2.83,185.18,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008432942,2.83,185.18,185.11,91.15429881]
["bitfinex-derivatives","SOLF0:USTF0",1762008434041,2.83,185.18,185.11,86.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008435137,2.83,185.18,185.11,91.15429881]
["bitfinex-derivatives","SOLF0:USTF0",1762008435538,2.83,185.18,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008435840,2.83,185.18,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008436541,2.83,185.18,185.12,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008436949,2.72,185.24,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008437244,2.72,185.22,185.13,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008439448,2.72,185.22,185.14,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008440750,2.92,185.27,185.16,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008440949,2.92,185.25,185.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008441149,4.33397629,185.24,185.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008441351,2.92,185.25,185.17,81.83110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008442652,2.92,185.31,185.18,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008442852,2.92,185.29,185.18,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008443051,2.92,185.27,185.19,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008444351,4.34012016,185.26,185.19,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008446147,4.34012016,185.26,185.2,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008447453,2.92,185.27,185.21,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008448560,2.92,185.3,185.22,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008448760,4.34535084,185.29,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008449056,4.34535084,185.28,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008449357,2.92,185.3,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008449560,7.26624617,185.29,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008449762,7.26624617,185.28,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008449960,2.92,185.28,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008450168,2.92,185.28,185.23,81.81110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008451666,2.92,185.26,185.23,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008452364,2.92,185.26,185.23,81.81110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008452660,2.92,185.31,185.23,81.81110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008452866,2.92,185.29,185.23,81.81110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008453052,2.92,185.27,185.23,81.81110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008454369,2.92,185.27,185.24,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008454667,2.92,185.27,185.23,81.81110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008455565,2.92,185.25,185.22,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008461373,2.92,185.25,185.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008466877,2.92,185.25,185.21,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008467168,2.71,185.23,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008468072,2.71,185.21,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008468281,2.71,185.21,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008468682,7.06096784,185.2,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008472280,4.35096784,185.2,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008472681,2.71,185.23,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008472878,4.35460025,185.22,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008473178,4.35460025,185.21,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008473381,2.71,185.23,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008473580,4.35510498,185.22,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008473778,4.35510498,185.21,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008474079,2.71,185.23,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008474383,7.06510547,185.22,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008474582,4.35510547,185.21,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008474781,2.71,185.22,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008474980,4.35566881,185.21,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008475283,2.71,185.22,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008475484,4.35651213,185.21,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008475783,2.71,185.22,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008475983,4.35651213,185.21,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008476184,2.71,185.26,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008476386,2.71,185.24,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008476588,11.2051818,185.23,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008476881,7.0672562,185.22,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008477076,4.3572562,185.21,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008477273,2.71,185.26,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008477477,2.71,185.24,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008477682,11.20654961,185.23,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008477879,4.35795776,185.22,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008478078,4.35795776,185.21,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008478280,2.71,185.23,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008478475,4.35889195,185.22,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008478678,4.35889195,185.21,185.19,81.79110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008478975,2.71,185.23,185.2,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008479175,4.3590804,185.22,185.2,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008479381,4.3590804,185.21,185.2,5.03110432]
["bitfinex-derivatives","SOLF0:USTF0",1762008479782,2.71,185.25,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008479973,11.20579065,185.24,185.21,5.04034684]
["bitfinex-derivatives","SOLF0:USTF0",1762008480173,11.20579065,185.24,185.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008480174,4.36102052,185.23,185.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008481089,4.36102052,185.23,185.22,81.80034684]
["bitfinex-derivatives","SOLF0:USTF0",1762008482390,4.36102052,185.23,185.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008485592,4.810458,185.3,185.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008485792,2.71,185.28,185.26,5.04426651]
["bitfinex-derivatives","SOLF0:USTF0",1762008486093,4.36653601,185.27,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008486589,4.36653601,185.27,185.26,81.80345972]
["bitfinex-derivatives","SOLF0:USTF0",1762008486984,4.36653601,185.27,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008487184,4.36653601,185.27,185.26,81.8033046]
["bitfinex-derivatives","SOLF0:USTF0",1762008489695,7.07653601,185.27,185.26,81.8033046]
["bitfinex-derivatives","SOLF0:USTF0",1762008489890,4.36653601,185.27,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008490091,7.07653601,185.27,185.26,81.8033046]
["bitfinex-derivatives","SOLF0:USTF0",1762008490399,4.36653601,185.27,185.26,81.8033046]
["bitfinex-derivatives","SOLF0:USTF0",1762008490998,7.07653601,185.27,185.26,81.8033046]
["bitfinex-derivatives","SOLF0:USTF0",1762008491203,11.21242334,185.27,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008491399,11.21242334,185.27,185.25,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008491400,2.71,185.26,185.23,81.7833046]
["bitfinex-derivatives","SOLF0:USTF0",1762008491600,2.71,185.24,185.23,81.7833046]
["bitfinex-derivatives","SOLF0:USTF0",1762008491812,7.07653601,185.24,185.23,81.7833046]
["bitfinex-derivatives","SOLF0:USTF0",1762008492100,7.07653601,185.24,185.23,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008492301,11.21297471,185.24,185.23,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008494107,4.36653601,185.24,185.23,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008495110,7.07653601,185.24,185.23,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008496107,11.21240906,185.24,185.23,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008497110,7.07653601,185.24,185.23,81.7833046]
["bitfinex-derivatives","SOLF0:USTF0",1762008497413,2.89,185.23,185.21,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008497712,7.25653601,185.22,185.21,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008498399,2.89,185.21,185.2,81.7833046]
["bitfinex-derivatives","SOLF0:USTF0",1762008498606,11.39263689,185.21,185.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008500910,7.02610088,185.21,185.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008501210,11.38486552,185.21,185.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008502211,11.38486552,185.21,185.16,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008502212,2.88,185.2,185.16,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008502403,10.59532352,185.21,185.14,6.72568868]
["bitfinex-derivatives","SOLF0:USTF0",1762008502404,2.88,185.18,185.15,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008502710,2.88,185.16,185.15,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008502911,7.23876464,185.16,185.15,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008503411,7.23876464,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008503612,2.88,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008506115,2.88,185.2,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008506316,2.88,185.18,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008506519,7.23201061,185.17,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008506810,7.23201061,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008507116,2.88,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008507617,2.88,185.21,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008507915,2.88,185.19,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008508110,2.88,185.17,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008508414,4.35117791,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008508617,2.88,185.17,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008508817,4.35050147,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008509018,2.88,185.16,185.14,47.8233046]
["bitfinex-derivatives","SOLF0:USTF0",1762008511222,2.88,185.14,185.11,14.38649909]
["bitfinex-derivatives","SOLF0:USTF0",1762008511514,2.88,185.14,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008511719,7.22645805,185.13,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008511924,2.88,185.13,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008514521,519.85589168,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008516516,522.73589168,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008517526,2.88,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008519623,2.88,185.16,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008533133,7.22883539,185.15,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008533433,2.89,185.15,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008535634,2.89,185.14,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008537123,2.89,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008538134,7.23483408,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008541537,4.34483408,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008542352,4.34483408,185.12,185.11,14.38649909]
["bitfinex-derivatives","SOLF0:USTF0",1762008543436,7.23483408,185.12,185.11,14.38649909]
["bitfinex-derivatives","SOLF0:USTF0",1762008543630,2.89,185.11,185.06,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008543835,7.23483408,185.1,185.07,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008544032,4.34483408,185.09,185.07,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008544236,2.89,185.1,185.07,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008544237,4.34483408,185.08,185.07,5.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1762008544642,2.89,185.16,185.07,7.80568868]
["bitfinex-derivatives","SOLF0:USTF0",1762008544834,3.28302752,185.2,185.06,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1762008544835,7.24330133,185.15,185.1,5.04876223]
["bitfinex-derivatives","SOLF0:USTF0",1762008545031,8.75507431,185.14,185.11,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008545235,8.75507431,185.13,185.11,81.78876223]
["bitfinex-derivatives","SOLF0:USTF0",1762008545443,8.75507431,185.12,185.11,81.78876223]
["bitfinex-derivatives","SOLF0:USTF0",1762008546049,8.75507431,185.12,185.11,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008546251,4.35330133,185.12,185.11,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008548350,2.89,185.21,185.11,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762008548547,2.89,185.21,185.16,5.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1762008548548,4.40494377,185.2,185.16,5.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1762008548737,4.40494377,185.19,185.17,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008549046,4.40494377,185.18,185.17,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008549649,4.40494377,185.18,185.17,81.79107393]
["bitfinex-derivatives","SOLF0:USTF0",1762008550544,4.40494377,185.18,185.17,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008556653,7.20494377,185.18,185.17,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008556850,2.8,185.17,185.14,6.73476525]
["bitfinex-derivatives","SOLF0:USTF0",1762008557060,2.8,185.17,185.16,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008557252,7.19853723,185.17,185.16,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008558055,7.19853723,185.17,185.15,81.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008558354,7.19853723,185.16,185.15,81.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008558557,2.8,185.15,185.13,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008558751,7.19853723,185.14,185.13,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008558957,7.19853723,185.14,185.13,67.68446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008559157,4.39853723,185.14,185.13,67.68446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008560360,9.07761623,185.14,185.13,67.68446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008562563,11.88761623,185.14,185.13,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008562758,11.88761623,185.14,185.13,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008566668,11.88761623,185.14,185.12,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008566966,11.88761623,185.13,185.12,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008567260,2.81,185.12,185.11,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008567465,11.88761623,185.12,185.11,64.08446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008567665,11.88761623,185.12,185.11,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1762008568368,11.88761623,185.12,185.09,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008568569,9.07761623,185.11,185.09,81.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008568770,11.88761623,185.1,185.09,81.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008569658,11.88761623,185.1,185.09,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008569862,2.81,185.09,185.08,81.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008570057,11.88761623,185.09,185.08,81.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008570463,11.88761623,185.09,185.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008571161,7.20853723,185.09,185.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008571379,11.88257,185.09,185.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008572975,9.07257,185.09,185.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008575991,9.07257,185.09,185.07,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008576188,2.81,185.09,185.08,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008576389,11.96087492,185.09,185.08,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008577087,11.96087492,185.09,185.05,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008577088,2.81,185.08,185.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008577396,11.96087492,185.08,185.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008579887,2.81,185.07,185.06,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008580087,11.96087492,185.07,185.06,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008580993,11.96087492,185.07,185.03,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008581190,11.96087492,185.06,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008581391,4.6723554,185.05,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008584491,2.81,185.09,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008584697,2.81,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008584896,4.66690214,185.06,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008585195,2.81,185.13,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008585396,2.81,185.11,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008585693,9.14156122,185.1,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008585893,9.14156122,185.09,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008586194,9.14156122,185.08,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008586394,4.66707166,185.07,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008586597,2.81,185.11,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008586785,9.14261515,185.1,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008586984,9.14261515,185.09,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008587193,9.14261515,185.08,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008587400,4.66771152,185.07,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008587692,2.81,185.11,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008587893,9.14216873,185.1,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008588093,9.14216873,185.09,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008588294,4.667671,185.08,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008588495,2.81,185.11,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008588691,9.14205447,185.1,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008588890,9.14205447,185.09,185.05,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008589194,4.66762906,185.08,185.05,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008589391,2.81,185.11,185.05,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008589587,11.88992999,185.1,185.05,5.04446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008589790,9.11992999,185.09,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008589986,4.64550953,185.08,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008590181,2.77,185.1,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008590384,9.11899929,185.09,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008590595,4.64488683,185.08,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008590791,4.64470964,185.07,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008590996,4.64421876,185.06,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008591198,2.77,185.1,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008591395,2.77,185.08,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008591595,11.88752551,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008591797,4.64382137,185.06,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008591993,2.77,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008592190,4.64412552,185.06,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008592390,2.77,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008593099,2.77,185.15,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008593300,2.77,185.13,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008593598,2.77,185.11,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008593796,11.88760957,185.1,185.04,81.78446304]
["bitfinex-derivatives","SOLF0:USTF0",1762008593999,11.88760957,185.09,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008594296,2.10264752,185.16,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008594297,11.88760957,185.08,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008594498,4.64404996,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008594692,2.77,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008594992,4.64450574,185.07,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008595196,2.77,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008595499,4.64518116,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008595691,2.77,185.08,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008595888,4.64499718,185.07,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008596091,2.77,185.11,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008596301,9.11959285,185.1,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008596602,11.88959285,185.09,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008596800,9.11959285,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008597002,4.64515403,185.07,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008597193,2.77,185.09,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008597394,11.89401445,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008597596,9.12401445,185.07,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008597895,4.64740643,185.06,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008598095,2.77,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008598299,9.12388739,185.07,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008598501,4.64724817,185.06,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008598703,2.77,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008598899,9.13120303,185.07,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008599101,4.65097439,185.06,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008599294,2.77,185.08,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008599499,9.18546351,185.07,185.05,5.02993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008599793,9.18546351,185.06,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008599996,4.65231944,185.05,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008600398,9.1867586,185.05,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008600698,4.65231944,185.05,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008601107,9.18560602,185.05,185.04,81.76993298]
["bitfinex-derivatives","SOLF0:USTF0",1762008601309,9.18811636,185.05,185.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008601508,9.18811636,185.05,185.04,81.78175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008602208,11.95811636,185.05,185.04,81.76175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008602512,11.95811636,185.05,185.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008603010,2.77,185.04,185.01,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008603305,2.10264752,185.1,185.02,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008603306,11.95811636,185.03,185.02,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008603511,2.77,185.02,185.0,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008603805,11.95811636,185.01,185.0,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008604107,2.77,185.0,184.99,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008604300,11.95811636,185.0,184.99,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008604499,11.95811636,185.0,184.98,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008604801,9.18811636,184.99,184.97,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008605004,2.77,185.02,184.98,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008605304,11.95390327,185.01,184.97,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008605510,11.95390327,185.0,184.97,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008605806,9.18390327,184.99,184.98,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008606398,11.95390327,184.99,184.98,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008608009,2.77,184.98,184.96,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008608212,4.65003968,184.97,184.96,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008608405,11.94840686,184.97,184.96,81.78175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008608605,11.94840686,184.97,184.96,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008608904,9.17840686,184.97,184.96,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008610204,9.17617515,184.97,184.96,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008612918,9.17617515,184.97,184.94,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008612919,2.77,184.96,184.94,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008613118,2.77,184.96,184.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008613415,11.92966375,184.96,184.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008615117,4.63690524,184.96,184.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008616318,11.87626074,184.96,184.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008617617,11.87626074,184.96,184.9,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008617822,2.72,184.94,184.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008620221,2.72,185.02,184.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008620427,2.72,185.0,184.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008620725,2.72,184.98,184.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008620923,2.7,184.96,184.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008621126,2.7,184.94,184.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008623334,2.7,184.94,184.89,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008623528,2.7,184.94,184.92,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008628521,2.7,184.94,184.87,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008628716,2.7,184.94,184.9,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008630130,2.7,184.92,184.85,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008630336,7.32034988,184.91,184.84,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008630528,2.7,184.91,184.84,5.04175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008630836,2.7,184.91,184.83,81.78175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008631236,482.13236565,184.9,184.83,81.78175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008631933,2.7,184.91,184.83,81.78175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008632130,11.83248918,184.9,184.83,81.78175484]
["bitfinex-derivatives","SOLF0:USTF0",1762008632330,2.10264752,184.94,184.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008632331,2.7,184.89,184.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008634232,2.7,184.87,184.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008634734,2.7,184.85,184.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008634930,484.0083009,184.84,184.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008635331,486.7083009,184.84,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008637135,2.7,184.83,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008637342,484.0083009,184.84,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008638034,2.7,184.87,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008638235,11.81481101,184.86,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008638436,9.11481101,184.85,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008638636,2.7,184.86,184.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008638940,2.7,184.84,184.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008639139,11.81790162,184.83,184.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008640140,2.7,184.82,184.74,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008640342,11.81300423,184.81,184.74,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008640543,2.7,184.81,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008640751,2.7,184.86,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008641040,2.7,184.84,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008641343,11.81292919,184.83,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008641538,9.11292919,184.82,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008641844,9.11292919,184.81,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008642045,2.7,184.82,184.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008642244,11.80845743,184.81,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008642444,9.11156973,184.8,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008642646,2.7,184.81,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008642841,9.11156973,184.8,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008643137,2.7,184.81,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008643340,9.10797902,184.8,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008643542,2.7,184.8,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008645245,2.7,184.86,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008645546,2.7,184.84,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008645749,2.7,184.82,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008645947,11.80920793,184.81,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008646241,9.10920793,184.8,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008646544,9.10920793,184.79,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008646742,2.7,184.81,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008646943,9.11039875,184.8,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008647144,9.11039875,184.79,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008647344,2.74,184.88,184.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008647545,2.74,184.86,184.75,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008647746,2.74,184.84,184.75,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008647946,9.11362211,184.83,184.76,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762008648141,9.11362211,184.82,184.76,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762008648347,9.11362211,184.81,184.76,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762008648544,4.60615182,184.8,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008648737,2.74,184.84,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008648939,11.85442874,184.83,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008649134,11.85442874,184.82,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008649337,9.11442874,184.81,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008649539,9.11442874,184.8,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008649741,2.74,184.88,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008649945,11.83942387,184.87,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008650150,9.09942387,184.86,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008650444,9.09942387,184.85,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008650645,9.09942387,184.84,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008650846,9.09942387,184.83,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008651047,9.09942387,184.82,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008651241,2.74,184.87,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008651447,9.10226958,184.86,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008651648,9.10226958,184.85,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008651848,9.10226958,184.84,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008652049,9.10226958,184.83,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008652250,9.10226958,184.82,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008652448,2.74,184.87,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008652648,9.10379881,184.86,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008652848,9.10379881,184.85,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008653044,9.10379881,184.84,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008653242,9.10379881,184.83,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008653441,9.10379881,184.82,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008653641,2.74,184.87,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008653842,9.10536479,184.86,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008654141,9.10536479,184.85,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008654346,9.10536479,184.84,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008654558,9.10536479,184.83,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008654753,9.10536479,184.82,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008654960,2.74,184.87,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008655162,11.84696144,184.86,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008655358,9.10696144,184.85,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008655553,9.10696144,184.84,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008655754,9.10696144,184.83,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008655959,9.10894285,184.82,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008656162,2.74,184.86,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008656458,9.11070678,184.85,184.77,81.8761601]
["bitfinex-derivatives","SOLF0:USTF0",1762008656662,9.11070678,184.84,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008656847,2.74,184.82,184.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008657047,2.74,184.8,184.76,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008657253,2.74,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008657661,2.74,184.88,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008657863,2.74,184.86,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008658059,2.74,184.84,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008658259,11.85152978,184.83,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008658465,2.74,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008660265,4.59763188,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008660565,2.74,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008660751,7.33761896,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008660951,2.74,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008661865,2.74,184.88,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008662066,2.74,184.86,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008662268,2.74,184.84,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008662460,2.74,184.82,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008662667,11.77622072,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008662966,4.59821944,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008663167,2.74,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008663366,4.59922413,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008663671,2.74,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008663869,4.59922413,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008664172,2.74,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008664365,4.6002464,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008664565,2.74,184.81,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008664864,4.60024777,184.8,184.77,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762008665162,2.74,184.8,184.75,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008665371,4.60082872,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008665569,2.74,184.8,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008665868,479.38273838,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008666164,474.78188254,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008667070,477.52188254,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008667268,4.60347031,184.78,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008667469,477.52188254,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008667967,2.74,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008668168,4.60350323,184.78,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008668468,2.74,184.79,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008668668,4.60514825,184.78,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008668866,2.74,184.88,184.76,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008669066,2.74,184.86,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008669261,2.74,184.84,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008669561,9.05098985,184.83,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008669762,11.79098985,184.82,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008669968,9.05098985,184.81,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008670164,4.60553001,184.8,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008670366,2.74,184.82,184.77,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008670667,509.93762453,184.81,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008670875,500.8766823,184.81,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008671167,4.61494552,184.8,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008671371,500.8766823,184.81,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008671667,4.61517734,184.8,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008671870,500.8766823,184.81,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008672072,4.61517734,184.8,184.78,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008672371,500.8766823,184.81,184.79,5.0161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008672574,500.8766823,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008672762,509.95126207,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008672959,505.49503587,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008673271,509.95164992,184.81,184.8,81.8161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008673876,505.49503587,184.81,184.8,81.8161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008674069,4.61835357,184.81,184.8,81.8161601]
["bitfinex-derivatives","SOLF0:USTF0",1762008674376,9.08195023,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008675176,11.82195023,184.81,184.8,81.85225293]
["bitfinex-derivatives","SOLF0:USTF0",1762008675366,11.82195023,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008677980,9.08195023,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008679274,9.08195023,184.81,184.8,83.53476525]
["bitfinex-derivatives","SOLF0:USTF0",1762008679478,9.08195023,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008680984,11.78195023,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008682682,9.08195023,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008683175,9.08195023,184.81,184.8,83.53476525]
["bitfinex-derivatives","SOLF0:USTF0",1762008685876,9.09421189,184.81,184.8,83.53476525]
["bitfinex-derivatives","SOLF0:USTF0",1762008686788,9.09421189,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008688378,9.09421189,184.81,184.8,86.90851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008690891,9.10339988,184.81,184.8,86.90851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008691077,4.61835357,184.81,184.8,86.90851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008692287,4.63916737,184.81,184.8,86.90851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008695881,9.12220348,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008698397,9.12220348,184.81,184.8,83.54721622]
["bitfinex-derivatives","SOLF0:USTF0",1762008698891,9.12220348,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008699293,9.12220348,184.81,184.8,83.54711729]
["bitfinex-derivatives","SOLF0:USTF0",1762008699985,11.82220348,184.81,184.8,83.54711729]
["bitfinex-derivatives","SOLF0:USTF0",1762008700180,9.12220348,184.81,184.8,83.54711729]
["bitfinex-derivatives","SOLF0:USTF0",1762008702994,4.63916737,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008709099,9.11852669,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008710099,9.11799564,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008710996,9.11799564,184.81,184.8,83.54836778]
["bitfinex-derivatives","SOLF0:USTF0",1762008711192,9.11799564,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008711500,9.11892583,184.81,184.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762008714209,2.82,184.8,184.78,10.10851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008714506,11.93892583,184.79,184.77,10.10851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008714698,2.82,184.79,184.78,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008714900,11.93854836,184.79,184.78,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008715801,9.11854836,184.79,184.78,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008716799,11.93854836,184.79,184.78,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008717104,11.93854836,184.79,184.78,83.53354412]
["bitfinex-derivatives","SOLF0:USTF0",1762008718802,11.93854836,184.79,184.78,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008720206,2.82,184.78,184.76,10.10851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008720405,2.82,184.78,184.77,83.53277147]
["bitfinex-derivatives","SOLF0:USTF0",1762008720595,9.12430518,184.78,184.77,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008720998,9.12488962,184.78,184.77,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008721200,4.63679982,184.78,184.77,86.88851541]
["bitfinex-derivatives","SOLF0:USTF0",1762008723106,2.82,184.83,184.77,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008723312,4.63838834,184.82,184.81,6.75151969]
["bitfinex-derivatives","SOLF0:USTF0",1762008723498,4.63838834,184.82,184.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008723997,4.63838834,184.82,184.81,83.53151969]
["bitfinex-derivatives","SOLF0:USTF0",1762008724192,4.63838834,184.82,184.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008725406,4.63844871,184.82,184.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008730411,2.82,184.84,184.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008730713,4.63906324,184.83,184.82,6.75215672]
["bitfinex-derivatives","SOLF0:USTF0",1762008733115,9.07895777,184.83,184.82,6.75215672]
["bitfinex-derivatives","SOLF0:USTF0",1762008733302,9.07895777,184.83,184.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008733501,2.82,184.88,184.82,10.12727954]
["bitfinex-derivatives","SOLF0:USTF0",1762008733701,11.89988974,184.87,184.85,6.75123977]
["bitfinex-derivatives","SOLF0:USTF0",1762008733908,9.07988974,184.86,184.85,6.75123977]
["bitfinex-derivatives","SOLF0:USTF0",1762008734211,9.07988974,184.86,184.85,83.51123977]
["bitfinex-derivatives","SOLF0:USTF0",1762008736408,9.07988974,184.86,184.85,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008736708,9.07988974,184.86,184.85,83.51123977]
["bitfinex-derivatives","SOLF0:USTF0",1762008737798,9.07988974,184.86,184.85,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008741416,3.19777933,184.86,184.85,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762008742212,5.88777933,184.86,184.85,6.74183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008742413,5.88777933,184.86,184.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008742414,10.32242217,184.86,184.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008743013,7.63242217,184.86,184.85,5.05626138]
["bitfinex-derivatives","SOLF0:USTF0",1762008743211,7.63242217,184.86,184.85,81.79626138]
["bitfinex-derivatives","SOLF0:USTF0",1762008743614,10.32242217,184.86,184.85,81.79626138]
["bitfinex-derivatives","SOLF0:USTF0",1762008744308,10.32242217,184.86,184.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008755728,7.63242217,184.86,184.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008756222,7.63242217,184.86,184.85,81.79626138]
["bitfinex-derivatives","SOLF0:USTF0",1762008757526,7.63242217,184.86,184.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762008764230,7.63242217,184.86,184.84,6.74183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008764432,2.69,184.89,184.85,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008764728,2.69,184.87,184.85,5.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1762008765032,2.69,184.87,184.86,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008765228,11.76056896,184.87,184.86,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008766425,7.29679805,184.87,184.86,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008766632,11.76080939,184.87,184.86,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008768838,9.07080939,184.87,184.86,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008769134,9.07080939,184.87,184.86,81.77983317]
["bitfinex-derivatives","SOLF0:USTF0",1762008769931,9.07080939,184.87,184.86,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008773340,11.78080939,184.87,184.85,6.74183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008773531,9.07080939,184.86,184.85,6.74183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008773838,9.07080939,184.86,184.85,47.56183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008774028,11.78080939,184.86,184.85,47.56183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008774736,11.78080939,184.86,184.85,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1762008775135,9.07080939,184.86,184.85,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1762008775738,9.07080939,184.86,184.85,47.56183794]
["bitfinex-derivatives","SOLF0:USTF0",1762008776036,9.07080939,184.86,184.85,50.85378523]
["bitfinex-derivatives","SOLF0:USTF0",1762008776630,9.07080939,184.86,184.85,44.11194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008777228,9.07080939,184.86,184.85,50.86124275]
["bitfinex-derivatives","SOLF0:USTF0",1762008778943,2.71,184.89,184.85,50.86124275]
["bitfinex-derivatives","SOLF0:USTF0",1762008779140,2.71,184.89,184.88,5.06239207]
["bitfinex-derivatives","SOLF0:USTF0",1762008779343,2.71,184.89,184.87,5.06239207]
["bitfinex-derivatives","SOLF0:USTF0",1762008784848,2.71,184.89,184.86,5.06239207]
["bitfinex-derivatives","SOLF0:USTF0",1762008788454,2.71,184.95,184.88,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008788652,2.71,184.95,184.89,5.06239207]
["bitfinex-derivatives","SOLF0:USTF0",1762008790158,2.71,184.95,184.88,8.35433936]
["bitfinex-derivatives","SOLF0:USTF0",1762008790660,2.71,184.93,184.88,8.35433936]
["bitfinex-derivatives","SOLF0:USTF0",1762008790853,4.51868578,184.92,184.88,8.35433936]
["bitfinex-derivatives","SOLF0:USTF0",1762008791156,11.65582756,184.91,184.88,8.35433936]
["bitfinex-derivatives","SOLF0:USTF0",1762008791359,8.94582756,184.9,184.88,8.35433936]
["bitfinex-derivatives","SOLF0:USTF0",1762008791555,8.94582756,184.89,184.88,8.35433936]
["bitfinex-derivatives","SOLF0:USTF0",1762008792261,8.94582756,184.89,184.88,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008792662,470.97658558,184.94,184.88,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008792865,470.97658558,184.94,184.92,5.0614525]
["bitfinex-derivatives","SOLF0:USTF0",1762008793257,470.97658558,184.94,184.91,8.35339979]
["bitfinex-derivatives","SOLF0:USTF0",1762008793454,470.97658558,184.94,184.93,5.0614525]
["bitfinex-derivatives","SOLF0:USTF0",1762008793763,470.97658558,184.94,184.92,6.74860333]
["bitfinex-derivatives","SOLF0:USTF0",1762008794261,470.97658558,184.94,184.93,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008794758,2.71,185.0,184.93,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008796257,2.71,185.0,184.92,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008797269,2.71,185.0,184.93,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008797870,2.71,185.0,184.94,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008798562,2.71,185.0,184.95,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008800977,2.71,185.0,184.94,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008801271,2.71,185.0,184.93,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008804172,2.71,185.0,184.92,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008804573,8.77350342,184.99,184.92,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008804872,8.77350342,184.98,184.92,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008805172,8.77350342,184.97,184.92,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008805370,4.42277622,184.96,184.92,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008805571,2.71,185.0,184.94,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008805775,8.77298048,184.99,184.94,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008806076,4.42296799,184.98,184.94,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008806374,2.93,185.03,184.95,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008806574,8.77097101,185.02,184.95,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008806768,8.77097101,185.01,184.95,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008806970,8.77097101,185.0,184.95,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008807166,2.93,185.03,184.98,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008807370,8.76764136,185.02,184.98,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008807676,8.76764136,185.01,184.98,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008807876,4.42085337,185.0,184.98,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008808078,2.93,185.05,184.98,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008808280,4.42141278,185.04,184.99,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008808573,2.93,185.05,184.99,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008808876,3.29194729,185.14,184.99,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008808877,2.93,185.04,184.99,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008809268,2.93,185.04,184.98,8.34806609]
["bitfinex-derivatives","SOLF0:USTF0",1762008810173,2.93,185.04,184.98,3.29194729]
["bitfinex-derivatives","SOLF0:USTF0",1762008812183,2.93,185.04,184.97,5.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1762008814483,2.93,185.02,184.86,3.72555023]
["bitfinex-derivatives","SOLF0:USTF0",1762008814707,2.93,184.85,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762008815073,2.93,184.81,184.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1762008815277,7.39331942,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762008815587,4.46303465,184.79,184.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1762008815787,17.25887653,184.78,184.73,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008816083,17.25887653,184.77,184.73,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008816284,9.85140825,184.76,184.73,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008816583,9.85140825,184.75,184.73,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008816886,9.85140825,184.74,184.73,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008817480,9.85140825,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008825689,9.85140825,184.74,184.73,87.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008827494,9.85140825,184.74,184.73,89.94319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008828889,9.85140825,184.74,184.73,89.90319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008833398,9.85140825,184.74,184.73,87.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008834597,9.85140825,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008834796,9.85140825,184.74,184.73,32.36319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008835196,9.85140825,184.74,184.73,35.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008835588,9.85140825,184.74,184.73,12.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008835789,9.85140825,184.74,184.73,54.24319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008836397,9.85140825,184.74,184.73,87.00319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008837293,9.85140825,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008837501,9.85140825,184.74,184.73,84.62319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008837999,12.57140825,184.74,184.73,84.62319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008838301,12.57140825,184.74,184.73,86.98319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008838489,12.57140825,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008838796,9.85140825,184.74,184.73,84.56319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008838999,5.04541453,184.74,184.73,86.98319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008839194,7.76541453,184.74,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008839494,7.76541453,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008839495,12.56569778,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008840599,17.25546686,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008840799,12.45518361,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008841297,7.76541453,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008841797,5.04541453,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008841994,9.73462936,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008842693,12.45462936,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008843489,9.73462936,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008843999,12.45462936,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008844396,9.73462936,184.74,184.73,3.13848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008844704,9.73462936,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008844996,12.45462936,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008846196,17.25660196,184.74,184.73,0.35848532]
["bitfinex-derivatives","SOLF0:USTF0",1762008848702,2.72,184.73,184.66,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008848896,2.72,184.7,184.66,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008849097,2.72,184.68,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762008849405,2.72,184.66,184.63,4.89098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008849601,9.73462936,184.65,184.63,4.89098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008849902,9.73462936,184.64,184.63,4.89098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008850404,9.73462936,184.64,184.63,82.43098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008851798,5.04541453,184.64,184.63,82.43098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008854205,9.86198695,184.64,184.63,82.43098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008856311,9.86198695,184.64,184.63,4.89098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008856510,2.72,184.72,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008856714,2.72,184.72,184.63,80.67098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008856715,4.1711941,184.71,184.68,4.96098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008856911,4.1711941,184.7,184.69,79.63098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008857310,3.38730769,184.7,184.69,79.63098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008857613,7.66596885,184.76,184.69,79.63098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008857814,2.72,184.75,184.72,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008859316,4.94596885,184.74,184.72,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008860110,7.66596885,184.75,184.72,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008861015,4.94596885,184.74,184.72,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008862216,7.66596885,184.75,184.72,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008862610,2.67,184.74,184.72,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008862812,7.61596885,184.75,184.72,4.98098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008863013,4.94596885,184.76,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762008863216,4.94596885,184.77,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762008863517,7.61596885,184.77,184.74,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008863716,7.61596885,184.77,184.75,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762008864410,4.94596885,184.77,184.75,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1762008864614,4.94596885,184.79,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762008865013,7.61596885,184.79,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008865614,2.67,184.79,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008865917,7.61596885,184.79,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008866115,2.67,184.79,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008868408,4.472163,184.78,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008868617,8.81478741,184.77,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008869615,4.34262441,184.77,184.76,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008870520,4.34262441,184.77,184.76,4.98098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008871219,2.67,184.82,184.76,4.98098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008871415,2.67,184.8,184.78,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008871613,4.34154495,184.79,184.78,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008872010,7.01154495,184.79,184.78,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008874818,4.34154495,184.79,184.78,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008875617,2.67,184.82,184.78,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008875818,2.67,184.8,184.79,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762008876020,7.01040108,184.8,184.79,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762008879324,4.34040108,184.8,184.79,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762008879919,2.67,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762008880112,2.67,184.85,184.82,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008880720,2.67,184.85,184.82,4.98098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008880913,2.67,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762008881114,2.67,184.87,184.85,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008881322,4.22135444,184.86,184.85,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008881521,2.67,184.87,184.85,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008886425,2.78,184.95,184.85,4.92098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008886623,2.78,184.93,184.87,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008886825,2.78,184.91,184.87,4.92098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008887029,4.21705754,184.9,184.87,4.92098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008887226,2.78,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008887433,2.78,184.91,184.89,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762008890521,2.78,184.91,184.73,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762008890522,2.78,184.91,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008890727,2.78,184.89,184.83,2.11098361]
["bitfinex-derivatives","SOLF0:USTF0",1762008893432,2.78,184.89,184.83,3.29297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008898237,4.23150337,184.88,184.83,3.29297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008898437,2.78,184.87,184.83,3.29297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008898834,2.78,184.87,184.83,83.26297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008900432,4.23500555,184.86,184.83,83.26297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008900632,2.78,184.86,184.83,83.26297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008902141,2.78,184.86,184.83,3.29297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008902352,2.78,184.84,184.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008902642,2.78,184.87,184.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008902845,2.78,184.85,184.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008903238,2.78,184.88,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008903438,11.26252856,184.87,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008903746,11.26252856,184.86,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008904045,4.24168708,184.85,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008904242,2.78,184.86,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008904547,8.4865481,184.85,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008904749,2.78,184.86,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008905042,11.26738584,184.85,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008905241,4.24393758,184.84,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008905451,8.48931137,184.84,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008905835,4.24393758,184.84,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008906348,8.4925545,184.84,184.83,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1762008906649,2.78,184.88,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008906844,4.94596885,184.91,184.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762008906845,8.49887219,184.87,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008909548,2.78,184.91,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008909749,3.89094081,184.9,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008909950,2.78,184.94,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008910252,2.78,184.94,184.92,3.29297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008912265,2.78,184.94,184.89,6.10297388]
["bitfinex-derivatives","SOLF0:USTF0",1762008912556,2.78,184.94,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008921565,8.36652261,184.93,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008921762,11.06652261,184.92,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762008921959,8.36652261,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008922159,4.16940504,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008922459,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008922663,8.36877036,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008922863,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008923065,8.3686062,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008923369,4.17131494,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008923557,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008923759,8.37053218,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008924059,8.37070191,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008924266,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008924459,8.37315695,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008924656,8.37315695,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008924866,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008925067,8.37315694,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008925367,8.37315694,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008925569,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008925767,8.3737295,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008926067,8.3737295,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008926367,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008926555,8.37371995,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008926756,8.37371995,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008926952,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008927155,8.37371995,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008927352,4.17290398,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008927555,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008927761,8.3734052,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008928064,8.3734052,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008928364,2.7,184.92,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008928565,11.07342603,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008928764,8.37342603,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008928965,2.7,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008929166,8.37342678,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008929465,2.7,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008929666,4.1726315,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008929966,2.7,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008930160,4.17263147,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008930366,2.7,184.96,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008930668,2.7,184.94,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008930869,10.99286433,184.93,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008931066,10.99286433,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008931262,8.29286433,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008931463,4.17254455,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008931662,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008931861,8.29290011,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008932160,4.17256358,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008932361,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008932561,8.29258276,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008932762,4.17240391,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008932962,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008933266,8.29258276,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008933464,4.17240391,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008933667,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008933970,8.29229154,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008934170,4.17225738,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008934368,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008934571,8.29202267,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008934868,4.1721221,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008935068,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008935268,8.29202267,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008935468,4.1721221,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008935674,2.7,184.92,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008935865,10.99176245,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008936175,4.17199117,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008936365,2.7,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008936672,4.17219263,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008936973,2.7,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008937272,4.17219263,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008937471,2.7,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008937673,4.17232869,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008937872,2.7,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008938064,4.17232869,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008938267,2.7,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008938469,4.17249933,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008938670,2.7,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008938874,4.17249933,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008939074,2.7,184.96,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008939270,2.7,184.94,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008939468,8.29277134,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008939667,8.29277134,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008939869,4.17249933,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008940070,2.7,184.94,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008940264,10.99280406,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008940468,8.29280406,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008940680,4.17272133,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008940977,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008941177,8.29285112,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008941378,4.17274419,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008941572,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008941881,8.29297428,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008942176,4.17280616,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008942379,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008942678,8.29339952,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008942877,4.17302013,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008943077,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008943279,8.29339914,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008943479,4.17302014,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008943680,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008943980,8.29392586,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008944175,4.17328559,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008944484,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008944685,8.29517542,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008944871,4.17391454,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008945179,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008945367,8.29517466,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008945566,4.17391457,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008945780,2.7,184.97,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008945974,2.7,184.95,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008946178,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008946479,8.2952517,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008946666,4.17398051,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008946871,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008947068,8.29626313,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008947280,4.17448882,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008947583,2.7,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008947782,8.29767565,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008948081,4.17520018,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008948379,4.17614451,184.9,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008949686,5.05239715,184.98,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008949687,2.95,184.96,184.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762008949982,2.95,184.94,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008950282,11.24990882,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008950480,8.29990882,184.92,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008950682,8.29990882,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008950979,4.17545917,184.9,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762008951381,4.17545917,184.9,184.85,6.72719203]
["bitfinex-derivatives","SOLF0:USTF0",1762008951382,7.12545917,184.9,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008951578,4.17929812,184.89,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008951775,2.95,184.9,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008951974,4.17928439,184.89,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008952176,2.95,184.9,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008952383,4.18054739,184.89,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008952684,2.95,184.9,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008952875,4.18054742,184.89,184.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008953178,2.95,184.9,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008953479,4.18215765,184.89,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008954380,8.31597063,184.89,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008954678,8.31597063,184.89,184.88,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008955281,8.31597063,184.89,184.88,81.82638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008959783,4.18215765,184.89,184.88,81.82638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008961285,7.13215765,184.89,184.88,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008961487,7.13215765,184.89,184.88,78.96638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008961888,4.18215765,184.89,184.88,78.96638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008962089,4.18215765,184.89,184.88,81.82638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008963289,4.18215765,184.89,184.88,4.96638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008963580,4.18215765,184.89,184.88,81.82638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008963978,2.95,184.95,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008964180,4.18506594,184.94,184.91,4.96638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008964382,4.18506594,184.93,184.92,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762008964686,4.18506594,184.93,184.92,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762008965188,4.18506594,184.93,184.92,81.82638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008966285,4.18506594,184.93,184.92,86.8799292]
["bitfinex-derivatives","SOLF0:USTF0",1762008966588,7.13506594,184.93,184.92,5.05354201]
["bitfinex-derivatives","SOLF0:USTF0",1762008966781,7.13506594,184.93,184.88,15.06614909]
["bitfinex-derivatives","SOLF0:USTF0",1762008966782,2.95,184.92,184.89,5.05354201]
["bitfinex-derivatives","SOLF0:USTF0",1762008966982,7.13506594,184.91,184.9,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008967283,4.18506594,184.91,184.9,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008967690,4.18506594,184.91,184.9,84.75354201]
["bitfinex-derivatives","SOLF0:USTF0",1762008970991,4.18506594,184.91,184.9,7.91354201]
["bitfinex-derivatives","SOLF0:USTF0",1762008971194,4.18506594,184.91,184.9,86.8599292]
["bitfinex-derivatives","SOLF0:USTF0",1762008971488,4.18506594,184.91,184.9,10.0199292]
["bitfinex-derivatives","SOLF0:USTF0",1762008971694,4.18506594,184.91,184.9,86.8599292]
["bitfinex-derivatives","SOLF0:USTF0",1762008971884,4.18506594,184.91,184.9,10.0199292]
["bitfinex-derivatives","SOLF0:USTF0",1762008972086,4.18506594,184.91,184.9,86.8599292]
["bitfinex-derivatives","SOLF0:USTF0",1762008972689,4.18506594,184.91,184.9,10.0199292]
["bitfinex-derivatives","SOLF0:USTF0",1762008972897,4.18506594,184.91,184.9,86.8599292]
["bitfinex-derivatives","SOLF0:USTF0",1762008973887,4.18506594,184.91,184.9,86.85856888]
["bitfinex-derivatives","SOLF0:USTF0",1762008974088,4.18506594,184.91,184.9,10.01856888]
["bitfinex-derivatives","SOLF0:USTF0",1762008974494,4.18506594,184.91,184.9,86.85856888]
["bitfinex-derivatives","SOLF0:USTF0",1762008978398,4.18506594,184.91,184.9,10.01856888]
["bitfinex-derivatives","SOLF0:USTF0",1762008978597,4.18506594,184.91,184.9,86.85856888]
["bitfinex-derivatives","SOLF0:USTF0",1762008979198,2.9,184.97,184.93,4.94638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008979398,2.9,184.97,184.94,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008984099,2.9,184.97,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762008984301,2.93,185.01,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762008984691,2.93,185.01,184.94,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008986096,2.93,185.01,184.94,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762008986606,2.93,185.01,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762008986897,2.93,185.01,184.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762008989103,2.93,185.01,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762008989294,2.93,185.0,184.93,23.48638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008989499,2.93,185.0,184.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1762008989700,2.93,184.98,184.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1762008989900,2.93,184.96,184.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1762008990097,7.98462027,184.95,184.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1762008990292,5.05462027,184.94,184.93,26.15638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008991106,9.64255127,184.94,184.93,26.15638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008993403,9.64255127,184.94,184.93,31.20491945]
["bitfinex-derivatives","SOLF0:USTF0",1762008993707,2.93,185.01,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762008993906,2.93,185.01,184.97,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008994099,2.93,185.01,184.97,2.07196168]
["bitfinex-derivatives","SOLF0:USTF0",1762008995809,2.93,184.99,184.97,2.07196168]
["bitfinex-derivatives","SOLF0:USTF0",1762008996408,473.13767216,185.0,184.97,2.07196168]
["bitfinex-derivatives","SOLF0:USTF0",1762008998111,2.93,184.99,184.94,7.71853226]
["bitfinex-derivatives","SOLF0:USTF0",1762008998412,2.93,184.99,184.94,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762008999514,2.93,184.99,184.94,2.10638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009000012,2.93,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009000210,2.93,184.99,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009001016,2.93,184.99,184.91,5.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009001206,2.93,184.99,184.89,7.71853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009001405,2.93,184.99,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009003018,2.93,184.99,184.91,2.10638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009005720,2.93,184.97,184.91,2.10638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009005919,2.93,184.95,184.91,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009006120,9.41978347,184.94,184.91,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009006319,2.93,184.95,184.91,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009006320,9.41978347,184.93,184.91,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009006521,9.41978347,184.92,184.91,4.77638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009006719,9.41978347,184.92,184.91,2.10638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009006720,12.31978347,184.92,184.91,2.10638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009011229,9.41978347,184.92,184.91,2.10638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009013429,9.41978347,184.92,184.91,4.91638719]
["bitfinex-derivatives","SOLF0:USTF0",1762009015332,9.41978347,184.92,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009019533,12.31978347,184.92,184.89,8.33898795]
["bitfinex-derivatives","SOLF0:USTF0",1762009019737,9.41978347,184.91,184.9,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762009020435,9.41978347,184.91,184.9,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009021836,9.41978347,184.91,184.9,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762009022044,9.41978347,184.91,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009022234,9.41978347,184.91,184.9,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762009023924,9.41978347,184.91,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009024131,9.41978347,184.91,184.9,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762009024439,9.41978347,184.91,184.9,84.67853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009024636,2.9,184.95,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009024845,2.9,184.98,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009025041,2.9,184.98,184.96,6.10045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009025339,2.9,184.98,184.96,32.00045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009025635,2.9,184.98,184.96,29.19045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009029643,2.9,184.98,184.96,32.00045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009029946,2.9,184.98,184.96,29.19045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009030845,2.9,184.98,184.96,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009032437,2.9,184.98,184.96,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009036446,4.39951555,184.97,184.96,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009036646,8.79689688,184.97,184.96,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009041151,8.79689688,184.97,184.96,32.00045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009041644,2.89,185.01,184.96,29.19045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009041852,2.89,185.01,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009044253,2.89,185.04,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009050156,2.89,185.04,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009050458,2.89,185.09,185.02,6.02045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009050658,2.89,185.09,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009051248,2.89,185.09,184.99,11.06898795]
["bitfinex-derivatives","SOLF0:USTF0",1762009051448,2.89,185.09,184.99,6.02045569]
["bitfinex-derivatives","SOLF0:USTF0",1762009051655,2.89,185.09,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009052657,2.89,185.09,184.97,5.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009052850,2.89,185.08,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009053649,2.89,185.06,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009053956,2.89,185.04,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009054261,2.89,185.02,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009054457,11.49805609,185.01,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009054656,8.60805609,185.0,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009054863,8.60805609,184.99,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009055074,8.60805609,184.98,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009055276,2.89,185.01,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009055476,8.60730141,185.0,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009055678,8.60730141,184.99,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009055864,2.89,185.01,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009056064,8.60761727,185.0,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009056376,8.60761727,184.99,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009056672,2.89,185.01,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009056977,8.60778489,185.0,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009057170,8.60778489,184.99,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009057371,2.89,185.01,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009057571,8.60815301,185.0,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009057769,8.60815301,185.0,184.93,10.01764772]
["bitfinex-derivatives","SOLF0:USTF0",1762009057770,2.89,184.98,184.95,5.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009058076,2.89,184.96,184.93,5.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009058279,11.49962979,184.95,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009058574,8.60962979,184.94,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009058868,4.30068518,184.93,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009059069,2.89,184.95,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009059273,11.50199801,184.94,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009059578,11.50199801,184.93,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009059873,8.61199801,184.92,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009064571,2.89,184.99,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009064778,16.45476815,185.13,184.92,7.77853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009064779,2.89,184.97,184.92,7.77853226]
["bitfinex-derivatives","SOLF0:USTF0",1762009065072,2.89,184.95,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009065272,3.29045569,185.04,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009065273,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009065481,8.61308117,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009065676,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009065872,8.61286763,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009066077,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009066276,8.61286846,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009066479,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009066681,8.61312743,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009066979,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009067175,8.61312743,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009067378,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009067572,8.61348266,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009067773,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009068076,8.61348266,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009068373,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009068671,8.61353612,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009068871,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009069068,8.61353612,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009069272,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009069472,8.61332104,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009069673,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009069865,8.61033987,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009070070,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009070272,8.61037037,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009070475,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009070672,8.60973234,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009070871,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009071079,8.60973318,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009071378,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009071567,8.60911518,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009071767,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009072079,8.60911518,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009072275,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009072476,8.60852854,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009072778,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009072980,8.60852854,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009073179,2.89,184.93,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009073377,8.60830529,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009073575,8.60830529,184.91,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009074283,4.29727815,184.91,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009077276,2.89,184.93,184.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009077470,11.53556852,184.92,184.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009077673,2.93,184.92,184.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009077971,2.93,184.92,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009085186,2.93,185.0,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009085377,2.93,184.98,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009085577,2.93,184.96,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009085778,2.93,184.94,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009085985,11.53291817,184.93,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009086183,8.60291817,184.92,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009086384,2.93,184.93,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009086591,8.60272959,184.92,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009086783,2.93,184.93,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009086983,8.60272959,184.92,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009087180,2.93,184.93,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009087380,8.60259822,184.92,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009087690,2.93,184.93,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009087889,8.60259822,184.92,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009088082,2.93,184.93,184.9,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009088295,8.6024227,184.92,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009088682,2.93,184.93,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009089888,8.60262188,184.92,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009097593,11.51262188,184.92,184.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009097796,11.51262188,184.91,184.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009097997,8.60262188,184.91,184.9,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009098594,8.60262188,184.91,184.89,7.13044126]
["bitfinex-derivatives","SOLF0:USTF0",1762009098595,2.91,184.9,184.89,5.02423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009098794,11.51262188,184.9,184.89,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009099587,11.51262188,184.9,184.86,8.83339607]
["bitfinex-derivatives","SOLF0:USTF0",1762009099588,2.91,184.89,184.86,5.02423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009099790,2.91,184.87,184.85,5.02423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009100001,8.60262188,184.86,184.85,5.02423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009100202,8.60262188,184.86,184.85,81.80423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009100494,8.60262188,184.86,184.85,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009100705,8.60262188,184.86,184.85,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762009102301,8.60262188,184.86,184.85,84.51423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009105203,8.60843938,184.86,184.85,84.51423722]
["bitfinex-derivatives","SOLF0:USTF0",1762009105406,8.60843938,184.86,184.85,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762009109209,2.9,184.95,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009109408,7.21876234,184.94,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009109709,7.21876234,184.93,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009109906,4.31876234,184.92,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009110212,4.31876234,184.91,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009111712,2.9,184.96,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009111901,4.27493275,184.95,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009112098,4.27493275,184.94,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009112700,7.17493275,184.94,184.92,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762009112915,4.27493275,184.93,184.92,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762009116121,2.9,185.02,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009116320,2.9,185.0,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009116522,4.27228514,184.99,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009116818,4.27228514,184.98,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009117014,4.27228514,184.97,184.93,5.01524112]
["bitfinex-derivatives","SOLF0:USTF0",1762009117316,2.9,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009117622,7.17022108,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009117819,4.27022108,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009118123,4.27022108,184.99,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009118420,4.27022108,184.98,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009118631,4.27022108,184.97,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009121121,8.46348644,184.97,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009122325,2.9,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009122622,2.9,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009122813,8.45713547,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009123011,8.45713547,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009123211,8.45713547,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009123412,8.45713547,184.99,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009123611,2.9,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009123824,8.45493086,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009124019,8.45493086,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009124324,8.45493086,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009124525,8.45493086,184.99,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009124728,2.9,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009124928,8.45302501,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009125227,8.45302501,184.99,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009125425,2.9,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009125725,8.45184643,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009126027,2.9,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009126217,8.45110996,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009126422,2.9,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009126620,8.44890601,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009126920,2.9,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009127120,8.44890601,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009127425,2.9,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009129328,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009129528,2.93,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009129827,8.44343968,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009130024,8.44343968,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009130231,2.93,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009130528,8.45035138,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009130823,8.45035138,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009131033,2.93,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009131326,8.45035138,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009131521,8.45035138,185.01,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009131728,2.93,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009132024,5.03620404,185.06,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009132225,8.44847386,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009132530,8.44847386,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009132828,8.44847386,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009133029,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009133328,8.4464686,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009133527,8.4464686,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009133730,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009134027,8.44462726,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009134325,8.44462726,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009134529,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009134727,8.44289383,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009134927,8.44289383,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009135129,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009135324,8.44135034,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009135522,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009135722,8.44094387,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009135924,2.93,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762009136124,2.93,185.05,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009137935,2.93,185.05,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009140431,2.93,185.05,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009140636,2.93,185.03,184.97,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762009140935,2.93,185.03,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009141134,2.93,185.03,184.98,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762009141638,2.93,185.03,184.99,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009145030,2.93,185.03,184.99,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762009145924,2.93,185.03,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009146124,2.93,185.12,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009146325,2.93,185.1,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009146531,2.93,185.08,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009146743,2.93,185.06,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009146945,8.40020638,185.05,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009147132,2.93,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009147433,11.33170792,185.06,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009147642,11.33170792,185.05,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009147944,2.93,185.05,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009148239,4.18843838,185.04,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009149435,2.93,185.05,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009149936,2.93,185.12,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009150142,2.93,185.1,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009150327,2.93,185.08,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009150525,8.40537441,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009150832,8.40537441,185.06,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009151123,4.18958367,185.05,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009151332,2.93,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009151635,2.93,185.05,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009151835,11.3412407,185.04,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009152027,2.93,185.04,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009152237,4.1946065,185.03,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009153243,8.41888568,185.03,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762009153635,8.41888568,185.03,185.01,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762009153940,8.41888568,185.03,184.97,5.01524112]
["bitfinex-derivatives","SOLF0:USTF0",1762009153941,2.93,185.04,185.02,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009154240,11.35158249,185.03,185.02,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009157144,11.35158249,185.03,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009157344,2.7,185.01,185.0,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762009157836,2.7,185.01,185.0,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009157837,11.13335021,185.01,185.0,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009158037,8.43335021,185.01,185.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009158835,2.7,185.04,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009159033,8.4355648,185.03,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009159241,8.4355648,185.02,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009159643,8.4355648,185.02,185.01,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009168064,8.4355648,185.02,185.01,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009168263,11.1155648,185.02,185.01,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009169567,8.4355648,185.02,185.01,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762009173366,8.4355648,185.02,185.01,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009173669,2.68,185.01,185.0,5.01524112]
["bitfinex-derivatives","SOLF0:USTF0",1762009173869,11.1155648,185.01,185.0,81.67524112]
["bitfinex-derivatives","SOLF0:USTF0",1762009174259,8.4355648,185.01,185.0,81.67524112]
["bitfinex-derivatives","SOLF0:USTF0",1762009176570,8.4355648,185.01,185.0,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009177774,8.4355648,185.01,185.0,81.68495937]
["bitfinex-derivatives","SOLF0:USTF0",1762009180876,8.4355648,185.01,185.0,5.02495937]
["bitfinex-derivatives","SOLF0:USTF0",1762009181076,8.4355648,185.01,185.0,7.73495937]
["bitfinex-derivatives","SOLF0:USTF0",1762009181578,8.4355648,185.01,185.0,84.39495937]
["bitfinex-derivatives","SOLF0:USTF0",1762009183478,8.4355648,185.01,185.0,7.73495937]
["bitfinex-derivatives","SOLF0:USTF0",1762009183777,8.4355648,185.01,185.0,84.39495937]
["bitfinex-derivatives","SOLF0:USTF0",1762009186683,8.4355648,185.01,185.0,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762009195382,8.4355648,185.01,185.0,86.09719203]
["bitfinex-derivatives","SOLF0:USTF0",1762009196589,8.4355648,185.01,185.0,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762009197589,11.2555648,185.01,184.98,9.52719203]
["bitfinex-derivatives","SOLF0:USTF0",1762009197781,11.2555648,185.0,184.99,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009201493,11.2555648,185.0,184.99,5.02278922]
["bitfinex-derivatives","SOLF0:USTF0",1762009201685,11.2555648,185.0,184.99,81.66278922]
["bitfinex-derivatives","SOLF0:USTF0",1762009202600,11.2555648,185.0,184.99,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009204398,11.27087955,185.0,184.99,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009205800,11.27087955,185.0,184.99,81.66366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009206001,11.27087955,185.0,184.99,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009206197,2.82,184.99,184.98,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009206395,11.27087955,184.99,184.98,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009206702,11.27087955,184.99,184.98,81.66366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009206902,11.27087955,184.99,184.98,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009207095,8.45087955,184.99,184.97,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009207297,10.55568055,184.98,184.96,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009207495,11.27087955,184.97,184.96,81.66366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009208392,11.27087955,184.97,184.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009208898,2.82,184.96,184.94,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009209097,2.104801,184.98,184.94,81.66366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009209098,11.27087955,184.95,184.94,81.66366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009209495,11.27087955,184.95,184.93,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009209804,11.27087955,184.94,184.93,81.66366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009210395,11.27087955,184.94,184.93,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009210602,8.45087955,184.94,184.93,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009210803,8.45087955,184.94,184.93,84.46366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009213799,8.45087955,184.94,184.93,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009214002,8.45087955,184.94,184.93,84.46366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009214299,4.21969668,184.94,184.93,84.46366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009215402,4.21969668,184.94,184.93,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009216001,11.29521647,184.94,184.93,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762009216198,2.8,184.93,184.91,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009216504,4.67833513,184.92,184.91,5.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009216705,4.67833513,184.92,184.91,55.14366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009217096,4.67833513,184.92,184.91,58.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009219308,4.67833513,184.92,184.91,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009220612,4.67833513,184.92,184.91,58.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009221304,4.67833513,184.92,184.91,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009221709,4.67833513,184.92,184.91,58.02366077]
["bitfinex-derivatives","SOLF0:USTF0",1762009223103,4.67833513,184.92,184.91,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009223414,7.45833513,184.92,184.91,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1762009223914,4.67833513,184.92,184.91,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1762009228413,2.78,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009228605,4.24858075,185.0,184.93,4.9962278]
["bitfinex-derivatives","SOLF0:USTF0",1762009228915,4.24858075,184.99,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009229120,4.24858075,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009229312,7.6469,185.01,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009229516,4.24857751,185.0,184.98,2.104801]
["bitfinex-derivatives","SOLF0:USTF0",1762009229712,4.24857751,184.99,184.98,5.054801]
["bitfinex-derivatives","SOLF0:USTF0",1762009229912,2.78,185.0,184.98,5.054801]
["bitfinex-derivatives","SOLF0:USTF0",1762009230716,7.6474,185.0,184.98,2.104801]
["bitfinex-derivatives","SOLF0:USTF0",1762009230925,2.78,184.99,184.93,2.104801]
["bitfinex-derivatives","SOLF0:USTF0",1762009231218,474.83772517,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009232307,2.78,184.97,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009234106,472.05772517,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009234311,474.83772517,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009234521,2.78,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009235214,7.6469,185.01,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009236711,7.6469,185.01,184.95,7.9462278]
["bitfinex-derivatives","SOLF0:USTF0",1762009237817,7.6469,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009238012,2.78,185.0,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009239316,2.104801,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009239317,2.78,185.02,184.96,7.9462278]
["bitfinex-derivatives","SOLF0:USTF0",1762009239907,2.78,185.02,184.97,4.9962278]
["bitfinex-derivatives","SOLF0:USTF0",1762009240108,2.78,185.02,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009240507,2.78,185.02,184.98,7.9462278]
["bitfinex-derivatives","SOLF0:USTF0",1762009240925,2.78,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009241624,2.78,185.05,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009241833,4.62073593,185.04,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009242021,7.40073593,185.04,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009242222,2.78,185.04,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009243340,4.62208139,185.03,185.01,7.9462278]
["bitfinex-derivatives","SOLF0:USTF0",1762009243539,4.62208139,185.02,185.01,7.9462278]
["bitfinex-derivatives","SOLF0:USTF0",1762009244940,4.62189876,185.02,185.01,7.9462278]
["bitfinex-derivatives","SOLF0:USTF0",1762009247941,4.62189876,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009252947,7.5445,185.11,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009253246,4.55210764,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009253440,4.55210764,185.09,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009253630,4.55210764,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009253937,4.5504005,185.07,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009254130,4.5504005,185.06,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009254334,7.5447,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009254335,4.5504005,185.05,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009254736,2.68,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009254942,4.54903533,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009255141,2.68,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009258441,2.68,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009260041,7.5447,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009260447,2.68,185.09,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009261447,2.68,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009268446,2.68,185.07,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009268638,2.68,185.04,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009269937,2.68,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009271654,2.68,185.04,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009271852,8.15222151,185.05,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009272148,4.866,185.05,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009272753,7.546,185.05,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009272950,2.68,185.0,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009273949,7.5479,184.97,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009274954,2.68,184.96,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009278254,2.88,185.01,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009278645,2.88,185.04,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009278952,3.28622151,185.13,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009278953,2.88,185.08,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009279151,2.88,185.08,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009279354,3.28622151,185.13,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009279355,2.88,185.12,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762009280964,2.88,185.12,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009283166,4.46039243,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009283465,7.36039243,185.1,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009283765,4.46039243,185.09,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009283960,2.9,185.07,185.03,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009284162,2.9,185.05,184.98,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009284463,2.9,185.03,184.95,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009284666,7.36039243,185.02,184.95,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009284850,2.9,185.0,184.95,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009285055,2.9,184.98,184.94,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009285258,3.28622151,185.01,184.93,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009285259,2.9,184.96,184.93,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009285453,2.9,184.96,184.91,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009285667,7.35695014,184.95,184.91,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009285868,2.9,184.95,184.91,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009286170,2.9,184.93,184.91,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009286361,2.9,184.93,184.9,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009286864,7.7682,184.96,184.9,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009287061,7.35573978,184.95,184.9,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009287265,2.9,184.94,184.9,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009288372,2.9,184.94,184.9,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009288564,2.9,184.92,184.88,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009289262,2.9,184.92,184.87,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009289664,2.9,184.92,184.87,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009289861,2.9,184.92,184.86,81.78582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009290169,2.9,184.9,184.86,81.78582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009290365,2.9,184.9,184.86,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009291861,2.9,184.88,184.82,113.08582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009292171,2.9,184.88,184.83,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009292372,2.9,184.88,184.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762009293071,2.9,184.94,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009293273,4.44399625,184.93,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009293964,4.44399625,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009294267,2.9,184.94,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009294667,2.9,185.01,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009294972,2.9,184.99,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009295172,8.82981918,185.05,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009295173,7.34157256,184.98,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009295374,2.9,184.96,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009295564,4.44157256,184.95,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009296070,4.44157256,184.95,184.88,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762009296264,4.44157256,184.95,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009296571,2.9,184.94,184.89,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762009297365,2.9,184.94,184.89,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009301978,2.9,184.94,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009303677,2.9,184.94,184.89,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009304177,2.9,184.94,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009312083,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009312276,4.44488239,184.96,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009312589,4.44488239,184.95,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009312780,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009312974,4.44636348,184.96,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009313174,4.44636348,184.95,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009313375,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009313576,4.46876082,184.96,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009313772,4.46876082,184.95,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009313985,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009314192,4.46876087,184.96,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009314383,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009314384,4.46876087,184.95,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009314580,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009314788,4.46960623,184.96,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009315079,4.46960623,184.95,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009315285,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009315490,4.4705273,184.96,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009315690,4.4705273,184.95,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009315887,2.68,184.97,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009316080,4.4705273,184.96,184.9,7.76582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009316281,4.4705273,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009316481,2.68,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009316694,4.47152273,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009316888,4.47152273,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009317086,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009317293,4.47155114,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009317593,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009317796,4.47262857,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009317985,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009318284,4.47262857,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009318486,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009318692,4.47262604,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009318892,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009319093,4.47262604,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009319290,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009319493,7.15262108,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009319687,2.68,184.98,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009319890,7.15262094,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009320090,4.47262094,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009320291,4.47262094,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009320493,2.68,184.96,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009320794,4.47222767,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009321093,2.68,184.96,184.9,4.98582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009321396,2.68,184.94,184.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1762009322294,2.68,184.94,184.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009322591,2.68,184.94,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009322789,2.68,184.98,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009322989,2.68,184.96,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009323189,2.68,184.94,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009324504,2.68,184.94,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009324997,2.68,184.92,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009325194,7.1541383,184.92,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009326098,2.68,184.97,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009326402,7.15787344,184.96,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009326698,2.68,184.94,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009326893,4.47787344,184.93,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009327096,2.68,184.94,184.91,77.96582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009327296,4.48150046,184.93,184.91,77.96582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009327595,4.48150046,184.92,184.91,80.80582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009328098,4.48150046,184.92,184.91,77.96582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009328287,7.16150046,184.92,184.91,77.96582934]
["bitfinex-derivatives","SOLF0:USTF0",1762009328701,7.16150046,184.92,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009329299,4.48150046,184.92,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009331096,7.16150046,184.92,184.91,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009331502,7.16150046,184.92,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009331792,4.48150046,184.91,184.89,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762009332100,4.48150046,184.9,184.89,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762009335000,7.16150046,184.9,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009335196,7.16150046,184.89,184.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009335402,4.48150046,184.88,184.86,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009335594,4.48150046,184.87,184.86,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009336897,4.48150046,184.87,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009337092,4.48150046,184.86,184.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009337291,7.41150046,184.86,184.85,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009337800,7.41150046,184.86,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009338004,4.48150046,184.85,184.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009338202,4.48150046,184.84,184.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009338400,4.48150046,184.84,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009338600,4.48150046,184.84,184.83,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762009339997,4.48150046,184.84,184.83,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009340806,4.48150046,184.84,184.83,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1762009342510,2.1062291,184.92,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009342511,2.91,184.92,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009342709,4.49070088,184.91,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009343006,4.49070088,184.9,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009343213,4.49070088,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009343398,4.49070088,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009343722,2.91,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762009343909,4.49497924,184.91,184.89,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1762009344106,4.49497924,184.9,184.89,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1762009347308,4.49497924,184.9,184.89,84.64197984]
["bitfinex-derivatives","SOLF0:USTF0",1762009360228,4.49497924,184.9,184.89,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1762009364428,4.49497924,184.9,184.88,6.65939679]
["bitfinex-derivatives","SOLF0:USTF0",1762009364733,2.91,184.92,184.89,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009366031,2.91,184.91,184.89,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009366235,2.96,184.93,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009366529,2.96,184.96,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009366719,2.96,184.96,184.93,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762009368031,2.96,184.96,184.9,5.00871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009368236,2.96,184.96,184.91,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009368534,2.96,184.96,184.91,81.66871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009368737,2.96,184.96,184.91,84.33871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009369032,2.96,184.95,184.91,84.33871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009369334,2.96,184.95,184.91,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762009370535,2.96,184.95,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009371730,4.8674,184.99,184.92,7.67871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009371934,4.8674,184.99,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009371935,2.96,184.97,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009372124,4.49893531,184.96,184.95,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009372325,4.49893531,184.96,184.95,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762009376938,7.45893531,184.96,184.95,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009377537,7.45893531,184.96,184.9,5.00871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009377538,2.96,184.95,184.9,5.00871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009377741,2.96,184.93,184.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762009377940,4.49893531,184.92,184.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762009379339,2.96,184.93,184.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762009379541,4.496975,184.92,184.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762009379943,7.456975,184.92,184.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762009382440,2.96,184.91,184.88,5.00871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009382642,4.8692,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009382643,4.496975,184.9,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009386749,7.456975,184.9,184.88,7.67871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009387049,7.456975,184.89,184.88,5.00871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009388051,4.496975,184.89,184.88,7.67871365]
["bitfinex-derivatives","SOLF0:USTF0",1762009390244,7.8275,184.99,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009390551,2.96,184.98,184.92,7.68211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009391047,2.96,184.96,184.92,7.68211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009392751,2.96,184.95,184.92,5.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009392947,2.96,184.95,184.91,5.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009393246,2.96,184.95,184.9,38.71211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009393957,2.96,184.94,184.9,41.38211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009394354,2.96,184.94,184.9,5.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762009394543,2.96,184.94,184.88,6.65939679]
["bitfinex-derivatives","SOLF0:USTF0",1762009394746,2.96,184.94,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009395648,2.96,184.94,184.89,5.00718632]
["bitfinex-derivatives","SOLF0:USTF0",1762009395854,2.96,184.94,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009400352,2.94,184.97,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762009400556,2.94,184.97,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009401458,7.7072,185.0,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009401845,2.84,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009402348,7.25298149,184.98,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009402544,4.41298149,184.97,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009402747,4.41298149,184.96,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009402948,4.41298149,184.95,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009403148,4.41298149,184.94,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009403962,4.41298149,184.94,184.93,7.80858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009404164,4.41824016,184.94,184.93,5.00858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009404754,4.41824016,184.94,184.93,7.80858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009407462,4.41824016,184.94,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009408067,4.41824016,184.94,184.92,5.00858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009408251,4.41824016,184.93,184.92,5.00858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009408449,4.41824016,184.93,184.92,7.80858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009408767,7.25824016,184.93,184.92,5.00858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009409064,7.25824016,184.93,184.91,5.00858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009409364,4.41824016,184.92,184.91,5.00858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009410267,4.41824016,184.92,184.9,7.80858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009410567,4.41824016,184.91,184.9,7.80858126]
["bitfinex-derivatives","SOLF0:USTF0",1762009411963,4.41824016,184.91,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009412162,4.41824016,184.91,184.9,7.80532719]
["bitfinex-derivatives","SOLF0:USTF0",1762009412366,4.41824016,184.91,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009417368,4.41862363,184.91,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009422175,7.25862363,184.91,184.89,9.47810835]
["bitfinex-derivatives","SOLF0:USTF0",1762009422377,4.41862363,184.9,184.89,9.47810835]
["bitfinex-derivatives","SOLF0:USTF0",1762009429679,2.84,184.94,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009429978,7.09192492,184.93,184.91,5.01720535]
["bitfinex-derivatives","SOLF0:USTF0",1762009430178,4.42192492,184.92,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009430377,4.42192492,184.91,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009431980,2.67,184.93,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009432276,2.67,184.93,184.92,5.01754874]
["bitfinex-derivatives","SOLF0:USTF0",1762009434481,7.09438812,184.93,184.92,5.01754874]
["bitfinex-derivatives","SOLF0:USTF0",1762009434874,2.67,184.93,184.92,5.01754874]
["bitfinex-derivatives","SOLF0:USTF0",1762009436481,7.0943517,184.93,184.92,5.01754874]
["bitfinex-derivatives","SOLF0:USTF0",1762009439582,7.09443118,184.93,184.92,5.01754874]
["bitfinex-derivatives","SOLF0:USTF0",1762009441185,4.42443118,184.93,184.92,7.75754874]
["bitfinex-derivatives","SOLF0:USTF0",1762009441376,4.42443118,184.93,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009441879,2.67,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009442083,4.42489081,184.96,184.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009442278,4.42490197,184.96,184.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009443483,4.42490197,184.96,184.94,7.75570716]
["bitfinex-derivatives","SOLF0:USTF0",1762009443788,4.42490197,184.95,184.94,7.75570716]
["bitfinex-derivatives","SOLF0:USTF0",1762009445483,4.42490197,184.95,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009447390,4.42490197,184.95,184.94,7.7552629]
["bitfinex-derivatives","SOLF0:USTF0",1762009452483,7.09490197,184.95,184.94,5.0152629]
["bitfinex-derivatives","SOLF0:USTF0",1762009452683,4.42490197,184.95,184.93,5.0152629]
["bitfinex-derivatives","SOLF0:USTF0",1762009452993,7.09490197,184.94,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009453288,4.42490197,184.93,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009455097,4.42490197,184.93,184.92,9.41810835]
["bitfinex-derivatives","SOLF0:USTF0",1762009457996,1.97e-06,184.93,184.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009458389,2.9,185.02,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009458700,2.9,185.05,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009460104,2.9,185.05,185.02,7.94272217]
["bitfinex-derivatives","SOLF0:USTF0",1762009460302,2.9,185.05,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009460996,5.00593135,185.05,184.99,6.68805782]
["bitfinex-derivatives","SOLF0:USTF0",1762009461199,2.76,185.04,184.99,86.22805782]
["bitfinex-derivatives","SOLF0:USTF0",1762009461399,2.76,185.04,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009463096,2.76,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009463408,4.8649,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009463409,2.76,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009463903,2.76,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009466207,4.8641,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009466208,2.76,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009466907,2.76,185.12,185.02,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762009466908,2.76,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009470009,7.07065446,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009470202,4.31065446,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009470503,4.31065446,185.09,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009470704,4.31065446,185.08,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009470904,2.76,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009471102,4.30930196,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009471306,7.06930196,185.09,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009471503,4.30930196,185.08,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009472207,2.76,185.09,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009472596,2.76,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009472802,7.06719504,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009473100,4.30719504,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009473305,2.76,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009473504,4.30635329,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009474104,7.06635329,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009474408,2.76,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009475500,7.6237,185.13,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009475700,4.3045932,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009476212,7.0645932,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009476505,7.0645932,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009476698,2.76,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009477505,4.30313005,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009478312,2.76,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009478511,4.30266585,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009479204,2.76,185.11,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009480313,4.30193895,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009482418,2.76,185.13,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009482714,4.3023986,185.12,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009482913,4.3023986,185.12,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009483113,2.76,185.15,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009483315,7.06187216,185.14,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009483518,4.30187216,185.13,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009484015,2.76,185.14,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009484322,2.76,185.17,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009484521,4.30201113,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009484819,2.76,185.19,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009485018,7.06201159,185.18,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009485208,4.30201159,185.17,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009487716,6.99201159,185.17,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009487926,4.30201159,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009488923,2.69,185.17,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009489123,4.29934829,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009490827,4.79593135,185.2,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009491032,4.29909323,185.19,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009491225,4.29909323,185.18,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009491533,2.69,185.2,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009491825,4.29864608,185.19,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009493623,6.98864608,185.19,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009493829,2.69,185.19,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009494423,4.24646327,185.18,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009494622,2.69,185.19,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009496918,4.24721782,185.18,185.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1762009497220,2.69,185.17,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009500831,2.10593135,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009500832,2.69,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009501034,4.25318445,185.18,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009501350,4.25318445,185.17,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009501541,2.69,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009501743,6.94518448,185.18,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009502047,4.25518448,185.17,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009502244,2.69,185.2,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009502435,4.25745006,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009502639,6.94745006,185.18,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009502834,4.25745006,185.17,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009503040,2.69,185.18,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009503235,2.10593135,185.21,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009503236,4.25745033,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009503435,2.69,185.24,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009503646,2.69,185.24,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009503949,2.69,185.24,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009504947,2.69,185.24,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009506354,2.69,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009506542,2.69,185.28,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009512348,2.69,185.31,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009512649,2.69,185.39,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009512852,2.69,185.39,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009513049,2.69,185.39,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009514855,2.69,185.39,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009515356,2.69,185.37,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009515557,2.69,185.35,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009515744,6.8935152,185.34,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009515945,2.69,185.34,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009517257,2.69,185.34,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762009519762,3.27965743,185.42,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762009519763,2.96,185.37,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762009521355,2.96,185.37,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009521653,2.96,185.37,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009523250,2.96,185.37,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009523454,2.96,185.37,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009530860,2.75,185.4,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009532670,2.75,185.4,185.3,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1762009532870,2.75,185.4,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009538069,2.75,185.4,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009538860,2.75,185.43,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009545464,2.75,185.48,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009545764,2.75,185.48,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762009546961,13.00178863,185.56,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009546962,2.84,185.55,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009547269,2.84,185.55,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009547469,2.84,185.55,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009549758,9.7221312,185.56,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009549959,2.84,185.55,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009550170,2.84,185.55,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009550968,9.7221312,185.56,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009551156,9.7221312,185.56,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009551362,2.84,185.69,185.52,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009551563,2.84,185.69,185.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762009552370,2.84,185.69,185.56,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009552667,2.84,185.69,185.54,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009552872,2.84,185.69,185.53,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009553070,2.84,185.69,185.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762009553272,2.84,185.69,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1762009554274,2.84,185.69,185.57,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009554570,2.84,185.74,185.57,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009554776,2.84,185.78,185.61,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009555470,0.93712131,185.89,185.61,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009555673,2.84,185.85,185.62,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009555975,2.84,185.85,185.65,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009556366,12.87416885,185.94,185.62,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009556367,2.84,185.81,185.66,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009557674,2.84,185.81,185.67,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009558479,2.84,185.81,185.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762009560679,2.84,185.81,185.68,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1762009560877,2.84,185.8,185.62,111.09965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009561081,2.84,185.8,185.63,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009561572,2.84,185.76,185.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009561881,2.84,185.83,185.69,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009562375,2.84,185.83,185.67,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009562572,2.84,185.83,185.68,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762009562773,2.84,185.83,185.69,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009563084,2.84,185.83,185.73,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009563578,2.84,185.83,185.68,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762009563774,2.84,185.83,185.69,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009564180,2.84,185.83,185.68,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762009565083,2.84,185.83,185.67,3.27965743]
["bitfinex-derivatives","SOLF0:USTF0",1762009565274,4.9275148,185.83,185.7,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009565476,2.84,185.79,185.67,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009566380,2.84,185.79,185.66,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009566884,2.84,185.76,185.66,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009567183,2.84,185.76,185.65,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009567380,2.84,185.76,185.68,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009567984,2.84,185.76,185.71,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009568280,2.84,185.76,185.68,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009568788,2.84,185.76,185.71,2.0875148]
["bitfinex-derivatives","SOLF0:USTF0",1762009569382,2.84,185.76,185.67,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009574285,2.84,185.76,185.64,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009575386,2.84,185.76,185.63,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009575780,2.84,185.76,185.64,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009575985,2.84,185.76,185.68,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009578288,2.84,185.76,185.64,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009578887,2.84,185.76,185.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1762009584794,2.87,185.75,185.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009585697,2.87,185.75,185.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009586395,8.69,185.75,185.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009586597,2.87,185.74,185.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009587906,2.87,185.74,185.56,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009589914,2.87,185.74,185.6,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009590906,2.87,185.74,185.57,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009592308,2.87,185.74,185.61,5.31471333]
["bitfinex-derivatives","SOLF0:USTF0",1762009595410,2.87,185.74,185.68,2.08839004]
["bitfinex-derivatives","SOLF0:USTF0",1762009595906,2.87,185.74,185.65,2.08839004]
["bitfinex-derivatives","SOLF0:USTF0",1762009596112,2.87,185.74,185.64,2.08839004]
["bitfinex-derivatives","SOLF0:USTF0",1762009599421,2.87,185.74,185.61,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009600511,2.87,185.74,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009611628,2.87,185.74,185.59,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009613030,2.87,185.74,185.57,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009613330,2.87,185.74,185.57,64.51888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009617829,2.87,185.74,185.61,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009618030,2.71,185.77,185.61,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009618824,5.31888016,185.9,185.61,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009619030,2.71,185.85,185.65,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009619328,2.71,185.85,185.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009622531,2.71,185.85,185.69,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009623035,2.71,185.93,185.74,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009624334,2.71,185.93,185.78,5.31888016]
["bitfinex-derivatives","SOLF0:USTF0",1762009624633,2.71,185.93,185.79,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009626234,2.71,185.93,185.8,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009626736,18.68638898,185.95,185.8,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009628435,18.68638898,185.95,185.78,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009628738,18.68638898,185.95,185.79,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009629031,2.71,185.93,185.51,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009629337,2.71,185.9,185.64,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009629636,2.71,185.9,185.69,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009629831,18.68638898,185.95,185.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762009630038,18.68638898,185.95,185.8,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009630228,18.68638898,185.95,185.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009631538,21.39638898,185.95,185.71,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1762009631730,12.30451142,185.94,185.79,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009632037,12.30451142,185.94,185.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009632835,12.30451142,185.94,185.81,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009633836,9.59451142,185.94,185.81,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009634336,9.59451142,185.94,185.84,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009634637,9.59451142,185.94,185.85,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762009635739,9.59451142,185.94,185.85,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1762009636236,9.59451142,185.94,185.85,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762009637140,9.59451142,185.94,185.84,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009637437,9.59451142,185.94,185.85,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762009638639,12.44451142,185.94,185.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1762009638845,12.44451142,185.94,185.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1762009639028,12.44451142,185.94,185.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762009640636,9.59451142,185.94,185.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762009642542,9.59451142,185.94,185.8,70.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009642743,9.59451142,185.94,185.81,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1762009643039,9.59451142,185.94,185.8,70.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009643231,9.59451142,185.94,185.81,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762009644142,9.59451142,185.94,185.8,70.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009644341,9.59451142,185.94,185.81,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009647244,9.59451142,185.94,185.85,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009648750,9.59451142,185.94,185.86,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762009649144,9.59451142,185.94,185.85,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009649647,9.59451142,185.94,185.85,24.93504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009649848,9.59451142,185.94,185.85,26.01504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009650645,9.59451142,185.94,185.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009651040,9.59451142,185.94,185.88,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762009652247,18.68638898,185.95,185.9,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009652551,15.83638898,185.95,185.9,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009652850,15.83638898,185.95,185.9,9.81504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009653150,15.83638898,185.95,185.9,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009653549,15.83638898,185.95,185.91,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009654052,15.83638898,185.95,185.91,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762009654242,15.83638898,185.95,185.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762009654646,2.89,186.07,185.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762009654951,2.89,186.07,185.95,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009657255,2.89,186.11,185.96,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1762009657461,2.89,186.11,185.96,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762009658660,2.89,186.11,185.95,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009658870,2.89,186.11,185.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1762009661668,2.89,186.11,185.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009662360,2.89,186.09,185.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009663174,2.89,186.07,185.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009671178,2.89,186.06,185.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009671566,2.89,186.05,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762009672983,2.89,186.02,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762009675777,2.89,186.02,185.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009676686,2.89,186.12,185.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009679592,2.89,186.07,185.89,75.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762009679786,2.89,186.07,185.92,8.73504729]
["bitfinex-derivatives","SOLF0:USTF0",1762009680490,2.89,186.07,186.01,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762009681389,2.89,186.11,186.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009681890,2.89,186.22,186.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762009682285,2.89,186.18,186.07,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762009685491,2.89,186.18,186.09,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762009685693,2.89,186.18,186.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009686392,2.89,186.18,186.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009687687,2.89,186.18,186.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009689193,2.89,186.18,186.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009689397,2.89,186.18,186.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762009689593,2.89,186.18,186.01,5.29541745]
["bitfinex-derivatives","SOLF0:USTF0",1762009689794,2.89,186.18,186.02,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009691300,2.89,186.18,186.04,5.29541745]
["bitfinex-derivatives","SOLF0:USTF0",1762009693001,2.89,186.18,186.02,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762009695305,2.89,186.18,186.07,2.07908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009698807,2.89,186.18,186.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009699007,2.89,186.18,186.09,2.07908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009700509,2.89,186.18,186.06,2.07908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009701308,2.79,186.17,186.06,2.07908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009701611,2.79,186.17,186.09,2.07908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009701912,2.79,186.24,186.12,2.07908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009702111,2.79,186.24,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009702811,2.79,186.24,186.13,80.61908672]
["bitfinex-derivatives","SOLF0:USTF0",1762009704212,2.79,186.24,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009704412,2.79,186.22,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009704711,2.79,186.19,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009705409,4.86908672,186.19,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009705604,2.79,186.22,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009705809,4.86908672,186.22,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009706005,2.79,186.21,186.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762009708218,2.79,186.15,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009708424,2.79,186.15,186.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762009708825,2.79,186.12,186.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762009709128,4.86908672,186.1,186.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762009709620,2.79,186.09,186.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762009715432,2.79,186.17,186.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762009716329,2.79,186.17,186.03,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009716525,5.29941781,186.28,186.03,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009716833,2.79,186.27,186.07,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009718129,2.79,186.27,186.11,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009718331,2.79,186.27,186.12,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1762009718525,2.79,186.27,186.11,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009718731,2.79,186.27,186.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762009719331,2.79,186.27,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009719633,2.79,186.27,186.09,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1762009720933,2.79,186.27,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009721128,2.79,186.26,186.09,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762009721627,2.79,186.26,186.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762009723534,2.79,186.26,186.11,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1762009723832,2.79,186.22,186.11,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1762009725628,2.79,186.26,186.11,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1762009728631,2.79,186.26,186.05,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009728833,2.79,186.26,186.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762009729439,2.79,186.26,186.07,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009730330,2.79,186.26,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009732237,12.30025005,186.31,186.12,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009732437,9.47025005,186.31,186.17,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009732636,9.47025005,186.31,186.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009732833,9.47025005,186.31,186.17,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009733037,9.47025005,186.31,186.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1762009734439,12.30025005,186.31,186.12,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009734640,12.30025005,186.31,186.13,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009734942,9.47025005,186.31,186.13,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1762009735136,9.47025005,186.31,186.21,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009735437,9.47025005,186.31,186.22,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009736341,9.47025005,186.31,186.23,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762009739845,9.47025005,186.31,186.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009740144,9.47025005,186.31,186.24,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009740942,9.47025005,186.31,186.15,16.31593279]
["bitfinex-derivatives","SOLF0:USTF0",1762009741145,2.83,186.3,186.01,10.68431781]
["bitfinex-derivatives","SOLF0:USTF0",1762009741348,2.83,186.3,186.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1762009742050,2.83,186.3,186.1,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009742248,2.83,186.3,186.11,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762009742451,2.83,186.29,186.08,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009742652,2.83,186.29,186.09,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762009743648,9.47025005,186.31,186.16,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009743858,9.47025005,186.31,186.17,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1762009744351,9.47025005,186.31,186.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762009745150,9.47025005,186.31,186.16,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009745352,9.47025005,186.31,186.18,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009745648,12.30025005,186.31,186.16,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009745842,2.83,186.3,186.17,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009746038,2.83,186.3,186.09,15.91320393]
["bitfinex-derivatives","SOLF0:USTF0",1762009746039,2.83,186.3,186.12,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009746241,2.83,186.3,186.06,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1762009746437,2.83,186.3,186.09,5.29941781]
["bitfinex-derivatives","SOLF0:USTF0",1762009747355,2.83,186.3,186.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009750456,2.83,186.3,186.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009753553,2.83,186.3,186.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009754552,2.83,186.3,186.13,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009754753,2.83,186.28,186.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009755161,2.83,186.23,186.05,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009755362,2.83,186.23,186.06,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009755663,2.83,186.23,186.07,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009755864,2.83,186.23,186.05,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009756063,2.83,186.23,186.06,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009756564,2.77,186.18,186.06,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009759260,9.47025005,186.31,186.06,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009759462,2.77,186.23,186.06,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009760469,2.77,186.23,186.05,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1762009760666,2.77,186.23,186.06,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762009760967,2.95,186.2,186.06,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762009763958,2.95,186.24,186.06,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762009764364,2.95,186.24,186.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009765176,2.95,186.28,186.07,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762009765466,9.47025005,186.31,186.07,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1762009765663,9.47025005,186.31,186.14,24.90491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009765865,9.47025005,186.31,186.15,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762009766465,9.47025005,186.31,186.16,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009767170,12.42025005,186.31,186.16,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009767668,2.95,186.3,186.09,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009767870,2.95,186.3,186.1,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009768369,2.95,186.3,186.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009769968,2.95,186.3,186.1,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009770668,9.47025005,186.31,186.13,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009770859,9.47025005,186.31,186.12,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009771572,9.47025005,186.31,186.1,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1762009771870,2.95,186.3,186.11,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009772071,2.95,186.3,186.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009772774,2.95,186.3,186.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009773975,9.47025005,186.31,186.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009774177,9.47025005,186.31,186.12,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1762009774363,9.47025005,186.31,186.2,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009774675,9.47025005,186.31,186.21,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1762009775771,9.47025005,186.31,186.18,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009775976,9.47025005,186.31,186.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1762009776577,9.47025005,186.31,186.21,8.70491938]
["bitfinex-derivatives","SOLF0:USTF0",1762009777271,9.47025005,186.31,186.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009777577,9.47025005,186.31,186.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762009778178,9.47025005,186.31,186.24,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009779176,9.47025005,186.31,186.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762009779177,12.42025005,186.31,186.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762009779373,12.42025005,186.31,186.24,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009779578,9.47025005,186.31,186.24,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009780180,12.42025005,186.31,186.24,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009780375,2.95,186.3,186.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762009780575,2.95,186.3,186.24,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762009780774,2.95,186.3,186.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762009781178,2.95,186.3,186.24,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762009781581,2.95,186.3,186.24,78.33897959]
["bitfinex-derivatives","SOLF0:USTF0",1762009781984,2.95,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762009783177,9.47025005,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762009785082,12.42025005,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762009785279,9.47025005,186.31,186.26,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009786881,9.47025005,186.31,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009787786,9.47025005,186.31,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009788580,12.43025005,186.31,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009788781,2.96,186.3,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009789980,9.47025005,186.31,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009790280,12.43025005,186.31,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009791186,2.96,186.3,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009792590,9.47025005,186.31,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009794390,12.43025005,186.31,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009796294,2.96,186.3,186.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762009796894,2.96,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762009797395,2.96,186.29,186.26,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009797396,2.96,186.28,186.26,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009797696,2.96,186.27,186.26,57.71553295]
["bitfinex-derivatives","SOLF0:USTF0",1762009797893,2.96,186.27,186.26,54.75553295]
["bitfinex-derivatives","SOLF0:USTF0",1762009798196,4.04,186.27,186.26,54.75553295]
["bitfinex-derivatives","SOLF0:USTF0",1762009798895,2.96,186.26,186.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762009799098,2.96,186.26,186.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762009799296,1.08,186.25,186.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009799486,8.70491938,186.29,186.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009799688,1.08,186.28,186.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009799889,2.96,186.27,186.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009800384,2.96,186.26,186.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762009801195,1.08,186.25,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009801403,0.02,186.24,186.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009802799,0.02,186.22,186.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762009805904,0.02,186.22,186.14,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009806200,0.02,186.26,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009806701,0.02,186.3,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009809202,0.02,186.3,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009810407,9.47025005,186.31,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009812806,9.47025005,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009812999,9.47025005,186.31,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009815908,9.47025005,186.31,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009816411,9.47025005,186.31,186.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762009816606,9.47025005,186.31,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009818909,9.47025005,186.31,186.27,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009819107,9.47025005,186.31,186.27,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1762009819606,0.03,186.3,186.27,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009819807,9.47025005,186.31,186.27,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009820915,9.47025005,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009821717,9.47025005,186.31,186.27,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009821718,0.03,186.3,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009821906,0.03,186.3,186.21,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762009822812,0.03,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009823015,9.47025005,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009823813,9.50025005,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009824116,9.47025005,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009824814,0.03,186.3,186.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762009827017,9.47025005,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009827417,0.03,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009827714,0.03,186.3,186.24,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762009828616,0.03,186.29,186.11,5.28664538]
["bitfinex-derivatives","SOLF0:USTF0",1762009828818,0.03,186.28,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009829521,0.03,186.24,186.12,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009830324,0.03,186.24,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009831214,0.03,186.24,186.12,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009831215,0.03,186.23,186.12,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009831411,0.03,186.22,186.12,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009833323,0.03,186.18,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009833517,0.03,186.18,186.05,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009835015,5.28664538,186.15,186.05,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009835330,0.03,186.14,186.05,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762009837531,0.03,186.3,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009837724,0.03,186.24,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762009848232,0.03,186.24,186.09,7.95664538]
["bitfinex-derivatives","SOLF0:USTF0",1762009848435,0.03,186.24,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009849537,0.03,186.24,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009853838,0.03,186.24,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009858436,0.03,186.28,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009858638,0.03,186.28,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009861039,5.28664538,186.27,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009861244,0.03,186.26,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009863137,0.03,186.26,186.09,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1762009863343,0.03,186.22,186.09,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1762009864743,0.03,186.22,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009865435,0.03,186.22,186.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1762009865638,0.03,186.18,186.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1762009866340,0.03,186.18,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009868743,0.03,186.14,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009869545,0.03,186.13,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009871946,0.03,186.13,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009873542,0.03,186.08,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009879649,0.03,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762009884051,0.03,186.08,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009885448,0.03,186.08,186.01,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762009885653,0.03,186.13,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009887554,0.03,186.13,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009887955,0.03,186.13,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009888656,0.03,186.11,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009890259,0.03,186.11,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009890660,0.03,186.1,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009891065,0.03,186.09,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009892371,0.03,186.09,186.01,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762009893271,3.25379738,186.07,186.01,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762009893462,0.03,186.09,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009894071,3.28379738,186.07,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009894465,0.03,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009894979,0.03,186.06,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009895469,0.03,186.06,186.01,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762009897872,3.28379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009898072,3.25379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009899073,0.03,186.07,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009899274,3.25379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009900470,3.28379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009900670,3.25379738,186.03,186.01,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762009900871,3.25379738,186.03,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009901073,3.25379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009901574,3.25379738,186.03,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762009901776,3.25379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009903175,3.25379738,186.03,186.01,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762009906572,3.25379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009906778,3.25379738,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009906975,3.29379738,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009907174,0.04,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009907983,3.25379738,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009908181,3.25379738,186.03,186.01,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762009910177,3.25379738,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009911182,0.04,186.1,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009911484,3.25379738,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009914377,0.04,186.08,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009914682,3.25379738,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009917087,0.04,186.05,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009917288,0.04,186.05,186.01,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762009917982,3.25379738,186.06,186.01,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762009918182,3.25379738,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009918985,0.04,186.05,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009919190,3.25379738,186.02,186.01,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762009921288,3.25379738,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009921491,3.25379738,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009922392,3.25379738,186.13,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009922593,3.25379738,186.15,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009923890,3.25379738,186.18,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009925791,3.25379738,186.18,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009927686,2.91,186.22,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009927890,3.25379738,186.2,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009928393,6.16379738,186.2,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009928593,3.25379738,186.16,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009928986,3.25379738,186.16,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009929393,6.16379738,186.2,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009931297,2.07986302,186.15,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009933597,2.07986302,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009946501,2.07986302,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762009950010,2.96,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009950210,2.07986302,186.1,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009954212,2.96,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009955513,2.07986302,186.07,186.01,83.2449]
["bitfinex-derivatives","SOLF0:USTF0",1762009955713,2.96,186.06,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009956011,2.96,186.03,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009960416,5.03986302,186.07,186.01,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1762009960610,2.96,186.06,186.01,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1762009961014,2.96,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009961216,2.96,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009961412,2.96,186.08,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009962215,2.96,186.05,186.01,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762009962419,2.96,186.05,186.01,4.73696752]
["bitfinex-derivatives","SOLF0:USTF0",1762009962617,2.96,186.02,186.01,4.73696752]
["bitfinex-derivatives","SOLF0:USTF0",1762009964921,4.04,186.02,186.01,4.73696752]
["bitfinex-derivatives","SOLF0:USTF0",1762009965313,2.96,186.02,186.01,0.87276752]
["bitfinex-derivatives","SOLF0:USTF0",1762009965511,2.96,186.02,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009965713,4.04,186.02,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009967019,2.96,186.02,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009968510,2.79,186.08,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009972121,2.79,186.06,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009976423,3.87,186.06,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009976620,2.79,186.03,186.01,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762009977123,2.79,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009982526,2.79,186.03,185.94,2.07986302]
["bitfinex-derivatives","SOLF0:USTF0",1762009984125,2.79,186.03,185.94,4.97986302]
["bitfinex-derivatives","SOLF0:USTF0",1762009984831,2.79,186.03,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009985132,2.79,186.03,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762009992939,2.79,186.03,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762010009655,2.84,186.06,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762010010862,2.84,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762010027966,2.71,186.07,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762010036274,2.71,186.05,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762010038778,2.71,186.05,185.92,3.25530242]
["bitfinex-derivatives","SOLF0:USTF0",1762010038983,2.71,186.02,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010040785,2.71,186.06,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010045778,5.96530242,186.09,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010045972,2.71,186.09,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010050685,5.96530242,186.09,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010050882,2.71,186.05,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010051578,2.71,186.01,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010051983,2.71,186.05,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010053289,2.08255651,186.03,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010054790,2.08255651,186.06,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010055590,4.79255651,186.06,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010056990,2.84,186.05,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010057192,4.92255651,186.03,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010057691,2.84,186.02,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010059687,2.08255651,185.95,185.87,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010059994,2.08255651,185.96,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010060490,2.84,185.97,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010066699,2.08255651,185.98,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010067390,2.91,186.0,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010073304,2.08255651,186.01,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010075705,2.91,186.03,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010078506,2.91,186.03,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010079406,2.91,186.03,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010082610,4.99255651,186.03,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010082907,2.91,186.02,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010084609,2.08255651,186.03,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010084805,2.91,186.04,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010085109,2.91,186.04,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010088007,2.08255651,186.03,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010088214,2.69,186.02,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010089013,2.69,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010101734,2.69,186.05,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010104426,2.69,186.11,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010104635,2.69,186.11,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010106130,2.69,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010106327,2.69,186.11,186.04,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762010109025,2.69,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010111041,4.77255651,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010111334,2.69,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010115838,2.69,186.16,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010117226,2.69,186.16,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010118226,2.69,186.16,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010118433,2.95,186.13,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010118725,2.95,186.09,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010121436,3.25042834,186.14,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010121638,2.91,186.13,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010122642,2.91,186.13,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010133549,2.91,186.13,186.02,3.25042834]
["bitfinex-derivatives","SOLF0:USTF0",1762010133756,2.91,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010135654,2.91,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010139763,2.91,186.2,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010144571,3.25042834,186.19,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010144761,2.91,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010150072,2.82,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010156475,3.25042834,186.13,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010156676,2.82,186.12,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010157073,2.82,186.1,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010158676,2.82,186.1,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010161775,2.82,186.1,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010162084,2.82,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010162469,2.82,186.13,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010163275,2.82,186.16,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010165783,2.82,186.16,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010170183,2.82,186.22,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010175487,2.82,186.3,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010175786,2.82,186.26,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762010176576,2.82,186.26,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762010177290,2.73,186.25,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762010181187,2.73,186.25,186.16,2.0778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010181390,2.73,186.25,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010182996,2.73,186.25,186.16,2.0778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010182997,2.73,186.25,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010183195,2.87,186.22,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010183699,2.87,186.26,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010184200,2.87,186.26,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010184602,2.87,186.25,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010185596,2.87,186.25,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010186295,4.9478619,186.23,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010187206,9.47025005,186.31,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010187410,2.87,186.27,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010187816,2.87,186.27,186.16,2.0778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010188106,2.87,186.27,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010192505,2.0778619,186.29,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010192709,2.87,186.28,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010193098,2.87,186.28,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010195512,2.87,186.28,186.19,2.0778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010195809,2.87,186.28,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010196016,12.34025005,186.31,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010196416,2.87,186.3,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010198219,2.0778619,186.29,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010198518,2.87,186.28,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010202116,2.0778619,186.26,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010202322,2.87,186.25,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010203432,2.87,186.22,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010205528,2.0778619,186.23,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010207036,4.9478619,186.26,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010208436,2.87,186.26,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010210041,2.7,186.24,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010212738,2.7,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010213338,9.47025005,186.31,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010213537,4.7778619,186.24,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010213731,2.7,186.23,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010214134,2.0778619,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010214343,2.7,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010214639,2.7,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010215041,2.7,186.17,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010217441,2.7,186.17,186.09,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762010218134,2.7,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010219042,2.7,186.17,186.07,2.0778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010219546,2.7,186.17,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010219748,2.7,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010220745,2.7,186.23,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010220941,2.7,186.23,186.13,4.8178619]
["bitfinex-derivatives","SOLF0:USTF0",1762010221142,2.7,186.23,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010224850,2.7,186.23,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010226147,2.7,186.27,186.19,2.0778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010226349,2.7,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010234659,2.7,186.27,186.16,45.6778619]
["bitfinex-derivatives","SOLF0:USTF0",1762010234959,2.7,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010235959,2.7,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010237650,2.7,186.27,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010237856,2.7,186.27,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010238163,2.82,186.25,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010239461,2.82,186.25,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010253170,2.67,186.24,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010256179,2.67,186.21,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010259175,2.67,186.21,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010259481,2.67,186.15,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010264484,2.67,186.12,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010266488,2.67,186.12,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010269194,2.67,186.12,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010276293,2.67,186.12,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010280802,3.24568452,186.16,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010281011,2.69,186.15,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010285904,3.24568452,186.16,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010286209,2.69,186.19,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010287406,2.69,186.15,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010287603,2.69,186.11,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010289812,2.69,186.07,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010294814,3.24568452,186.12,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010294815,2.69,186.03,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010295710,2.69,186.03,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010295907,2.69,185.99,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010299311,2.08432357,185.96,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010299716,4.86432357,185.96,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010299907,2.78,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010300102,2.08432357,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010300616,2.78,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010302511,4.86432357,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010302717,2.84,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010303317,3.92,185.88,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010304923,2.84,185.88,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010305316,16.13,186.0,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010305610,2.08432357,185.92,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010308226,2.08432357,185.89,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010308525,2.08432357,185.92,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010308725,2.08432357,185.92,185.87,6.16849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010309026,2.08432357,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010310327,2.08432357,185.95,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010314431,2.08432357,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010318033,2.08432357,185.92,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010318331,2.08432357,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010322130,2.08432357,185.92,185.87,6.16849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010325437,2.08432357,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010326436,2.08432357,185.92,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010326738,2.08432357,185.89,185.87,3.34849449]
["bitfinex-derivatives","SOLF0:USTF0",1762010327940,2.08432357,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010328141,2.08432357,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010329732,2.08432357,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010329935,2.08432357,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010333840,71.37,186.06,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010334047,2.08432357,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010337554,2.08432357,185.9,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010337753,16.13,186.06,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010337957,2.08432357,185.91,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010341661,2.08432357,185.88,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010342164,1.98,186.05,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010342461,2.08432357,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010345960,2.08432357,185.86,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010346165,2.08432357,185.86,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010346360,2.08432357,185.89,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010352974,16.13,186.06,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010353268,2.08432357,185.94,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010359272,3.25776083,185.96,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762010373083,3.25776083,185.97,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010379484,3.25776083,185.93,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010380080,3.25776083,185.89,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010380689,3.25776083,185.89,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010381192,3.25776083,185.85,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010382295,16.13,186.06,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010382493,3.25776083,185.9,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010383397,3.25776083,185.86,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010385096,3.25776083,185.94,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010385296,3.25776083,185.9,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010386401,16.13,185.96,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010386700,3.25776083,185.9,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010390302,3.25776083,185.93,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010391403,3.25776083,185.96,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010393004,19.38776083,185.96,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010395007,3.25776083,185.93,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010395301,107.62,186.06,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010395502,3.25776083,186.09,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010397008,19.38776083,186.09,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010397703,35.5476936,186.09,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010401208,3.25776083,186.05,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010401710,16.15993277,186.09,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010401908,16.13,186.09,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010402798,17.06578574,186.09,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010404115,0.93578574,186.09,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010404413,3.25776083,186.12,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010407512,77.36,186.13,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010407513,4.19339561,186.14,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010407714,4.19339561,186.14,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010408811,4.19339561,186.14,186.04,0.03458652]
["bitfinex-derivatives","SOLF0:USTF0",1762010412312,4.19339561,186.14,186.04,2.99458652]
["bitfinex-derivatives","SOLF0:USTF0",1762010413822,3.25776083,186.14,186.04,2.99458652]
["bitfinex-derivatives","SOLF0:USTF0",1762010419721,3.25776083,186.11,186.04,2.99458652]
["bitfinex-derivatives","SOLF0:USTF0",1762010419921,3.25776083,186.11,186.04,0.03458652]
["bitfinex-derivatives","SOLF0:USTF0",1762010420525,3.25776083,186.11,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010421422,2.08191064,186.09,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010423527,2.08191064,186.09,186.03,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1762010424430,2.08191064,186.05,186.03,0.03503715]
["bitfinex-derivatives","SOLF0:USTF0",1762010429934,2.08191064,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010430232,2.08191064,186.01,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010431847,0.0395855,186.0,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010434550,0.0395855,186.0,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010436347,0.0395855,186.0,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010439747,0.0395855,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010439954,0.0395855,186.0,185.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010439955,0.0395855,186.0,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010440252,0.0395855,186.0,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010440443,0.0395855,186.0,185.88,4.95191064]
["bitfinex-derivatives","SOLF0:USTF0",1762010440648,0.0395855,186.0,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010440853,2.08191064,186.01,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010441748,0.03665082,185.96,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762010442059,0.03665082,185.96,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010442760,2.08191064,186.06,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010443462,0.03807834,185.95,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010443656,2.08191064,186.06,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010446062,2.08191064,186.06,185.98,2.74547945]
["bitfinex-derivatives","SOLF0:USTF0",1762010448569,10.56,186.13,185.98,2.74547945]
["bitfinex-derivatives","SOLF0:USTF0",1762010448868,2.08191064,186.06,185.98,2.74547945]
["bitfinex-derivatives","SOLF0:USTF0",1762010449062,2.08191064,186.03,185.98,0.03547945]
["bitfinex-derivatives","SOLF0:USTF0",1762010449367,2.08191064,186.03,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010450166,2.08191064,186.03,185.99,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1762010450565,2.08191064,186.06,185.99,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1762010450766,16.13,186.17,185.99,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1762010451066,2.08191064,186.06,185.99,2.77705606]
["bitfinex-derivatives","SOLF0:USTF0",1762010451369,2.08191064,186.03,185.99,0.03705606]
["bitfinex-derivatives","SOLF0:USTF0",1762010451663,2.08191064,186.03,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010452766,2.08191064,186.0,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010453167,2.08191064,185.99,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010453962,2.08191064,185.99,185.93,0.03398501]
["bitfinex-derivatives","SOLF0:USTF0",1762010464272,2.08191064,185.96,185.93,0.03398501]
["bitfinex-derivatives","SOLF0:USTF0",1762010465166,2.08191064,185.96,185.87,12.08319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010465364,2.08191064,185.96,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010466072,2.08191064,185.96,185.93,0.03835019]
["bitfinex-derivatives","SOLF0:USTF0",1762010466473,2.08191064,185.99,185.93,0.03835019]
["bitfinex-derivatives","SOLF0:USTF0",1762010467371,2.08191064,185.99,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762010467577,2.08191064,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010467871,2.08191064,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010470276,2.08191064,185.93,185.87,12.08319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010470477,2.08191064,185.93,185.87,12.1200532]
["bitfinex-derivatives","SOLF0:USTF0",1762010473173,2.08191064,185.9,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010474470,2.08191064,185.93,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010476179,2.08191064,185.9,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010479982,2.08191064,185.93,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010481282,3.25894382,185.94,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010482783,39.26,185.95,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010482784,3.25894382,185.91,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010485185,3.25894382,185.91,185.87,12.3400532]
["bitfinex-derivatives","SOLF0:USTF0",1762010485484,3.25894382,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010487783,3.25894382,185.91,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010488586,3.25894382,185.91,185.87,12.3400532]
["bitfinex-derivatives","SOLF0:USTF0",1762010491294,3.25894382,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010494796,3.25894382,185.91,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010495603,3.25894382,185.91,185.87,12.3400532]
["bitfinex-derivatives","SOLF0:USTF0",1762010496800,3.25894382,185.88,185.87,9.3800532]
["bitfinex-derivatives","SOLF0:USTF0",1762010497506,3.25894382,185.88,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010497804,3.25894382,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010500207,3.25894382,185.95,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010500400,3.25894382,185.99,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010500804,3.25894382,186.03,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010501009,3.25894382,186.03,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010501308,3.25894382,186.03,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010501706,3.25894382,186.05,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010503110,3.25894382,186.05,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010504209,3.25894382,186.0,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010505113,3.25894382,186.0,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762010506714,3.25894382,186.0,185.97,2.9963433]
["bitfinex-derivatives","SOLF0:USTF0",1762010507515,3.25894382,186.0,185.97,2.7263433]
["bitfinex-derivatives","SOLF0:USTF0",1762010510919,3.25894382,186.0,185.97,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1762010511116,3.25894382,186.0,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010511312,3.25894382,185.96,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010512418,0.03624422,186.0,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010512607,3.25894382,185.95,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010512813,3.25894382,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010513317,3.25894382,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010514517,3.29483629,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010515021,3.29483629,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010515513,0.03589247,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010516923,0.03589247,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010518116,3.25894382,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010518321,3.25894382,185.89,185.77,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762010519923,0.03387724,185.85,185.77,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762010520114,0.03387724,185.85,185.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762010520314,3.25894382,185.94,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010521523,3.25894382,185.9,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010521726,3.25894382,185.9,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010522624,3.25894382,185.9,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010524227,3.25894382,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010525430,3.25894382,185.94,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010525724,2.52,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010525927,2.52,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010526830,3.25894382,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010527526,0.03535455,185.81,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010528231,3.25894382,185.87,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010529329,2.56,185.86,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010531031,2.56,185.83,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010531233,2.56,185.83,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010540833,2.56,185.89,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010542537,2.56,185.89,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010542743,2.56,185.89,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010545336,2.56,185.94,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010553344,2.36,186.01,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010553345,4.64504066,185.93,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010553545,2.56,185.92,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010553748,2.56,185.92,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010555043,2.08504066,185.91,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010557150,2.56,185.9,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010564960,2.56,185.9,185.82,4.91504066]
["bitfinex-derivatives","SOLF0:USTF0",1762010565164,2.56,185.9,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010575975,2.56,185.9,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010578382,2.56,185.88,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010583885,2.56,185.91,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010585285,2.56,185.95,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010585787,2.56,185.95,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010587187,16.14,186.04,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010587188,2.56,185.92,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010588286,2.56,185.89,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010589291,2.56,185.89,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010589688,4.64504066,185.86,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010590388,2.56,185.85,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010600796,4.64504066,185.85,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010601592,2.08504066,185.85,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010601793,2.56,185.84,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762010606305,2.56,185.84,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010608507,19.08,185.96,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010608508,2.56,185.82,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010609004,5.82081997,185.79,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010609204,2.56,185.78,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010616814,2.56,185.75,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010617411,2.56,185.75,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010619011,2.56,185.78,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010619313,2.56,185.78,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010624311,2.56,185.78,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010624617,2.56,185.78,185.7,0.03495618]
["bitfinex-derivatives","SOLF0:USTF0",1762010624817,2.56,185.78,185.7,2.71495618]
["bitfinex-derivatives","SOLF0:USTF0",1762010629722,2.56,185.82,185.7,2.71495618]
["bitfinex-derivatives","SOLF0:USTF0",1762010630521,2.56,185.82,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762010631320,2.56,185.82,185.74,0.03551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010631526,2.56,185.82,185.74,2.74551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010637626,2.56,185.82,185.74,0.03551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010638124,3.26081997,185.8,185.74,0.03551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010638324,2.56,185.79,185.74,0.03551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010639820,2.56,185.79,185.74,2.74551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010640825,2.56,185.84,185.74,2.74551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010644531,5.82081997,185.8,185.74,2.74551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010646032,2.56,185.79,185.74,2.74551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010646731,2.56,185.79,185.74,0.03551259]
["bitfinex-derivatives","SOLF0:USTF0",1762010648531,2.56,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010648829,2.56,185.75,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010649927,5.82081997,185.72,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010650126,2.56,185.71,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010650525,2.59457882,185.71,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010651833,2.59457882,185.71,185.58,0.93732324]
["bitfinex-derivatives","SOLF0:USTF0",1762010652032,2.59457882,185.71,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010652632,2.56,185.71,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010653436,0.03629315,185.68,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010654727,2.56,185.67,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010654927,5.82081997,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010655630,2.56,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762010656227,2.56,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010658141,0.04026968,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010659439,2.60026968,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010661042,0.04026968,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010661640,2.61026968,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010662241,2.61026968,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010663042,2.57,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010665437,4.66484891,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762010666943,1.08,185.5,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010667144,2.09484891,185.44,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010667440,2.09484891,185.48,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010668038,2.09484891,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010668238,2.09484891,185.42,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010669644,2.09484891,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010669946,0.03856324,185.4,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010670350,2.09484891,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010670644,2.09484891,185.39,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010671343,2.09484891,185.32,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010671543,2.09484891,185.32,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010671744,2.09484891,185.32,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010672046,2.09484891,185.29,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010673447,0.03953604,185.25,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010674136,5.34772451,185.31,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010674746,0.03978148,185.23,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010677548,5.34772451,185.38,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010677843,5.34772451,185.38,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010679250,5.34772451,185.38,185.26,0.03876961]
["bitfinex-derivatives","SOLF0:USTF0",1762010679946,5.34772451,185.38,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010680552,5.34772451,185.38,185.3,0.03623048]
["bitfinex-derivatives","SOLF0:USTF0",1762010684964,5.34772451,185.42,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010685254,27.66,185.44,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010685255,21.48772451,185.33,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010685563,5.34772451,185.24,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010686755,4.8612,185.22,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010687157,5.34772451,185.24,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010687362,4.8611,185.23,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010687558,5.34772451,185.24,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010687958,0.03724195,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010701476,4.89914195,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010701768,0.03724195,185.2,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010701970,4.8627,185.17,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010702373,0.03724195,185.2,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010703178,0.03724195,185.2,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010704673,4.8601,185.26,185.18,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762010704874,4.8601,185.26,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010705075,27.9155,185.35,185.25,5.03079116]
["bitfinex-derivatives","SOLF0:USTF0",1762010705076,0.93965168,185.35,185.25,5.03079116]
["bitfinex-derivatives","SOLF0:USTF0",1762010705278,0.93965168,185.35,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010706070,0.93965168,185.35,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010706577,0.93965168,185.35,185.28,0.0357695]
["bitfinex-derivatives","SOLF0:USTF0",1762010706782,4.8593,185.3,185.28,0.0357695]
["bitfinex-derivatives","SOLF0:USTF0",1762010707987,114.0238067,185.46,185.28,2.9657695]
["bitfinex-derivatives","SOLF0:USTF0",1762010707988,4.8585,185.32,185.28,2.9657695]
["bitfinex-derivatives","SOLF0:USTF0",1762010708980,4.8585,185.32,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010709380,4.8591,185.3,185.2,33.3225067]
["bitfinex-derivatives","SOLF0:USTF0",1762010709584,4.8591,185.3,185.28,0.03707387]
["bitfinex-derivatives","SOLF0:USTF0",1762010710386,4.8584,185.33,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010711188,4.8588,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010711789,4.8578,185.35,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010712888,4.8578,185.35,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010714082,0.93927126,185.41,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010715789,0.93927126,185.41,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010717695,4.8573,185.37,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010717894,0.93927126,185.41,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010718398,4.8577,185.35,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010719698,4.8571,185.38,185.34,2.85109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010720099,0.93927126,185.41,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010721097,5.3425067,185.44,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010721404,0.93903048,185.43,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010722000,4.8573,185.37,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010722496,0.93903048,185.43,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010723297,4.8577,185.35,185.34,0.04109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010724093,4.8577,185.35,185.34,2.89109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010724295,4.8571,185.38,185.34,2.89109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010727102,4.8565,185.4,185.34,2.89109635]
["bitfinex-derivatives","SOLF0:USTF0",1762010727902,4.8565,185.4,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010728300,0.9389798,185.46,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010728696,0.9389798,185.46,185.35,0.03711687]
["bitfinex-derivatives","SOLF0:USTF0",1762010728998,4.8572,185.37,185.35,0.03711687]
["bitfinex-derivatives","SOLF0:USTF0",1762010729905,4.8572,185.37,185.35,2.88711687]
["bitfinex-derivatives","SOLF0:USTF0",1762010730502,4.8572,185.37,185.35,0.03711687]
["bitfinex-derivatives","SOLF0:USTF0",1762010738007,3.27525521,185.36,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010739710,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010740006,4.859,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010740506,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010741509,4.8587,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010741808,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010742199,4.859,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010744908,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010746008,4.8586,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010746308,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010748110,4.8591,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010748605,4.8586,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010749605,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010751107,4.8585,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010753107,0.03486567,185.33,185.27,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010753409,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010753712,4.89326567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010754014,0.03486567,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762010754310,0.03486567,185.33,185.27,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762010754509,0.03486567,185.33,185.28,5.96525521]
["bitfinex-derivatives","SOLF0:USTF0",1762010755011,0.03486567,185.33,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010755410,0.03486567,185.33,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010755606,4.8572,185.37,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010755910,3.27525521,185.46,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010756814,91.96269701,185.49,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010757509,91.96269701,185.49,185.37,0.0349056]
["bitfinex-derivatives","SOLF0:USTF0",1762010757722,3.27525521,185.46,185.37,2.7249056]
["bitfinex-derivatives","SOLF0:USTF0",1762010758314,3.27525521,185.46,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010759015,4.856,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010759217,4.856,185.42,185.4,0.0360734]
["bitfinex-derivatives","SOLF0:USTF0",1762010760319,4.856,185.42,185.4,2.7260734]
["bitfinex-derivatives","SOLF0:USTF0",1762010760721,4.856,185.42,185.4,0.0360734]
["bitfinex-derivatives","SOLF0:USTF0",1762010762324,3.27525521,185.46,185.4,2.7260734]
["bitfinex-derivatives","SOLF0:USTF0",1762010763525,3.27525521,185.49,185.4,2.7260734]
["bitfinex-derivatives","SOLF0:USTF0",1762010764421,3.27525521,185.49,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010765124,3.27525521,185.49,185.43,0.03600123]
["bitfinex-derivatives","SOLF0:USTF0",1762010765322,3.27525521,185.49,185.43,2.72600123]
["bitfinex-derivatives","SOLF0:USTF0",1762010765925,3.27525521,185.52,185.43,2.72600123]
["bitfinex-derivatives","SOLF0:USTF0",1762010766823,3.27525521,185.52,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010767722,3.27525521,185.52,185.46,0.03408994]
["bitfinex-derivatives","SOLF0:USTF0",1762010767923,3.27525521,185.52,185.46,2.72408994]
["bitfinex-derivatives","SOLF0:USTF0",1762010768629,3.27525521,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010769328,3.27525521,185.52,185.47,0.03663965]
["bitfinex-derivatives","SOLF0:USTF0",1762010770527,3.27525521,185.52,185.47,2.72663965]
["bitfinex-derivatives","SOLF0:USTF0",1762010771028,3.27525521,185.52,185.47,0.03663965]
["bitfinex-derivatives","SOLF0:USTF0",1762010771231,3.27525521,185.52,185.47,2.72663965]
["bitfinex-derivatives","SOLF0:USTF0",1762010772929,3.27525521,185.52,185.47,0.03663965]
["bitfinex-derivatives","SOLF0:USTF0",1762010773124,3.27525521,185.49,185.47,0.03663965]
["bitfinex-derivatives","SOLF0:USTF0",1762010775131,3.27525521,185.49,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010775326,3.27525521,185.46,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762010776828,3.27525521,185.43,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010777729,3.27525521,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010778630,3.31477713,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010782828,0.03952192,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010785949,3.31477713,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010789340,2.0975797,185.37,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762010789637,2.0975797,185.37,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010791242,0.03500942,185.35,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010792441,2.0975797,185.34,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010794048,0.03671497,185.32,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010795143,0.03671497,185.32,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010795956,2.0975797,185.34,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010797549,0.03843179,185.31,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010798849,0.03843179,185.31,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010802148,0.03843179,185.31,185.29,2.0975797]
["bitfinex-derivatives","SOLF0:USTF0",1762010802348,0.03843179,185.31,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010804348,2.0975797,185.43,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762010806062,2.0975797,185.4,185.35,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1762010807064,2.0975797,185.37,185.35,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1762010809968,2.0975797,185.42,185.35,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1762010810963,2.0975797,185.42,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010811566,2.0975797,185.42,185.37,0.03743847]
["bitfinex-derivatives","SOLF0:USTF0",1762010817867,2.0975797,185.39,185.37,0.03743847]
["bitfinex-derivatives","SOLF0:USTF0",1762010818085,2.0975797,185.39,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010819578,2.0975797,185.42,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010819779,0.03549384,185.35,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010822380,0.03549384,185.35,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010822778,0.03549384,185.35,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010822978,2.0975797,185.42,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010824582,2.0975797,185.42,185.35,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1762010824783,2.0975797,185.45,185.35,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1762010825384,16.2,185.47,185.35,0.03765977]
["bitfinex-derivatives","SOLF0:USTF0",1762010825576,2.0975797,185.45,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010826383,2.0975797,185.45,185.39,0.03719696]
["bitfinex-derivatives","SOLF0:USTF0",1762010827882,2.0975797,185.42,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010829982,0.03897554,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010836578,2.0975797,185.36,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010837189,0.03897554,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010837393,2.0975797,185.35,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762010837588,2.0975797,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762010838998,0.03640676,185.31,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762010841898,2.0975797,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762010842197,2.0975797,185.29,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010842401,18.38557948,185.29,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010842600,2.0975797,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010844099,0.03708483,185.25,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010847299,0.03708483,185.25,185.12,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1762010847491,2.0975797,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010847894,0.03708483,185.25,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010848097,32.7318031,185.29,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010848306,4.8614,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010849101,4.89929364,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010849404,0.03789364,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010849799,0.03789364,185.21,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010851096,4.8603,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010851490,19.87487874,185.34,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010851696,3.28043071,185.38,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010852302,4.8593,185.29,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010853105,4.8593,185.29,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010854003,4.8587,185.32,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010854304,3.28043071,185.34,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010855197,4.8588,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010862111,4.8593,185.29,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762010862506,4.8593,185.29,185.26,0.03445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010863011,4.8598,185.28,185.26,0.03445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010863215,3.28043071,185.33,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010864212,4.859,185.3,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010864413,3.28043071,185.33,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010866413,4.8592,185.3,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010869514,4.8595,185.29,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010869711,3.28043071,185.33,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010870416,16.12632311,185.38,185.26,2.79445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010870417,4.8597,185.28,185.26,0.03445074]
["bitfinex-derivatives","SOLF0:USTF0",1762010871213,4.8597,185.28,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010872019,4.8597,185.28,185.25,2.82762333]
["bitfinex-derivatives","SOLF0:USTF0",1762010872818,4.8597,185.28,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010874321,4.8597,185.28,185.25,2.82695012]
["bitfinex-derivatives","SOLF0:USTF0",1762010877018,3.28043071,185.29,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010877228,3.28043071,185.23,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010878824,0.0390657,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010879026,4.9009657,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010880623,0.0390657,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010888133,0.0390657,185.19,185.12,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1762010890046,0.0390657,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010896649,4.8609,185.23,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762010896842,4.8609,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010897950,3.28043071,185.31,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010898247,3.28043071,185.31,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010898948,4.8597,185.28,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010899250,4.8597,185.28,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010900848,4.8588,185.31,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010903145,183.4956,185.48,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010903451,3.28043071,185.4,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762010904452,3.28043071,185.36,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010904654,3.28043071,185.36,185.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762010904853,3.28043071,185.36,185.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1762010905054,3.28043071,185.36,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010905248,3.28043071,185.36,185.3,0.04055576]
["bitfinex-derivatives","SOLF0:USTF0",1762010907454,3.28043071,185.4,185.3,0.04055576]
["bitfinex-derivatives","SOLF0:USTF0",1762010908556,3.28043071,185.35,185.3,0.04055576]
["bitfinex-derivatives","SOLF0:USTF0",1762010910155,19.48043071,185.4,185.3,0.04055576]
["bitfinex-derivatives","SOLF0:USTF0",1762010910356,3.28043071,185.27,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010911954,0.03792,185.21,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010913455,0.03792,185.21,185.13,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1762010913660,2.10071036,185.2,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010915061,0.03792,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010922859,0.03792,185.21,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762010926867,0.03792,185.21,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010927673,4.8616,185.2,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010928172,0.03792,185.21,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010928773,0.03792,185.21,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010929476,0.03792,185.21,185.2,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1762010933477,0.03792,185.21,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010933676,0.03792,185.21,185.2,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1762010934272,0.03792,185.21,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010934474,0.03792,185.21,185.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1762010940083,0.03792,185.21,185.2,82.50071036]
["bitfinex-derivatives","SOLF0:USTF0",1762010940283,2.10071036,185.33,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010940482,2.10071036,185.36,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010940685,2.10071036,185.36,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010941379,2.10071036,185.33,185.27,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762010941883,1.08,185.32,185.29,0.03447696]
["bitfinex-derivatives","SOLF0:USTF0",1762010942086,2.10071036,185.33,185.29,0.03447696]
["bitfinex-derivatives","SOLF0:USTF0",1762010947186,77.5,185.46,185.29,0.03447696]
["bitfinex-derivatives","SOLF0:USTF0",1762010947489,2.10071036,185.35,185.29,0.03447696]
["bitfinex-derivatives","SOLF0:USTF0",1762010947688,245.0,185.5,185.29,2.89447696]
["bitfinex-derivatives","SOLF0:USTF0",1762010947884,2.10071036,185.37,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010948594,2.10071036,185.37,185.35,0.03634809]
["bitfinex-derivatives","SOLF0:USTF0",1762010948893,2.10071036,185.4,185.35,0.03634809]
["bitfinex-derivatives","SOLF0:USTF0",1762010949094,2.10071036,185.4,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010949394,2.10071036,185.37,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010949696,2.10071036,185.37,185.36,0.03539698]
["bitfinex-derivatives","SOLF0:USTF0",1762010950097,2.10071036,185.4,185.36,0.03539698]
["bitfinex-derivatives","SOLF0:USTF0",1762010950291,2.10071036,185.4,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010950996,2.10071036,185.4,185.36,0.03463567]
["bitfinex-derivatives","SOLF0:USTF0",1762010952899,2.10071036,185.43,185.36,0.03463567]
["bitfinex-derivatives","SOLF0:USTF0",1762010954193,16.25142953,185.44,185.36,0.03463567]
["bitfinex-derivatives","SOLF0:USTF0",1762010954395,2.10071036,185.46,185.36,2.89463567]
["bitfinex-derivatives","SOLF0:USTF0",1762010954986,2.10071036,185.46,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010956000,18.21198761,185.46,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010956297,2.10071036,185.43,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762010957303,2.10071036,185.43,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010958904,18.21198761,185.46,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010959105,2.10071036,185.46,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010962209,18.56634089,185.46,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010963206,18.56634089,185.46,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010964206,18.56634089,185.46,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010964412,2.10071036,185.43,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010967518,0.93895447,185.45,185.36,0.03511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010967718,3.03966483,185.45,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010968916,2.10071036,185.45,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010975326,16.46563053,185.46,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010975619,3.27522895,185.47,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010977120,19.23030248,185.47,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010985726,15.95507353,185.47,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010985925,3.27522895,185.48,185.36,2.81511396]
["bitfinex-derivatives","SOLF0:USTF0",1762010986526,3.27522895,185.48,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010986728,19.55302433,185.48,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010986920,16.27779538,185.48,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010987119,4.2139428,185.51,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010987316,4.2139428,185.51,185.4,0.03625338]
["bitfinex-derivatives","SOLF0:USTF0",1762010988127,4.2139428,185.51,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010989428,4.2139428,185.51,185.44,0.03557212]
["bitfinex-derivatives","SOLF0:USTF0",1762010989732,3.27522895,185.51,185.44,0.03557212]
["bitfinex-derivatives","SOLF0:USTF0",1762010990230,19.47921298,185.51,185.44,0.03557212]
["bitfinex-derivatives","SOLF0:USTF0",1762010992332,107.94,185.64,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010992533,3.27522895,185.54,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010993635,3.27522895,185.54,185.48,0.0346146]
["bitfinex-derivatives","SOLF0:USTF0",1762010993933,19.49276522,185.54,185.48,0.0346146]
["bitfinex-derivatives","SOLF0:USTF0",1762010997137,3.27522895,185.56,185.48,0.0346146]
["bitfinex-derivatives","SOLF0:USTF0",1762010997837,19.30827626,185.56,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762010999135,3.27522895,185.53,185.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1762010999335,3.27522895,185.53,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011000139,3.27522895,185.5,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011000438,3.27522895,185.47,185.45,0.03477495]
["bitfinex-derivatives","SOLF0:USTF0",1762011001138,3.27522895,185.47,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011001738,3.27522895,185.47,185.44,0.03533849]
["bitfinex-derivatives","SOLF0:USTF0",1762011003431,3.27522895,185.5,185.44,2.81533849]
["bitfinex-derivatives","SOLF0:USTF0",1762011003638,3.27522895,185.53,185.44,2.81533849]
["bitfinex-derivatives","SOLF0:USTF0",1762011004035,3.27522895,185.53,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011004638,19.30827626,185.56,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011005441,19.30827626,185.56,185.39,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011005632,19.30827626,185.56,185.42,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011005829,16.03304731,185.56,185.42,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011006040,3.27522895,185.59,185.42,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011006539,19.43665876,185.59,185.42,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011006740,3.27522895,185.59,185.42,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011007436,3.27522895,185.59,185.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762011007829,3.27522895,185.59,185.49,0.03494734]
["bitfinex-derivatives","SOLF0:USTF0",1762011008035,0.9382077,185.6,185.49,0.03494734]
["bitfinex-derivatives","SOLF0:USTF0",1762011008235,17.31540489,185.6,185.49,0.03494734]
["bitfinex-derivatives","SOLF0:USTF0",1762011008430,3.27522895,185.64,185.49,0.03494734]
["bitfinex-derivatives","SOLF0:USTF0",1762011008634,3.27522895,185.67,185.49,0.03494734]
["bitfinex-derivatives","SOLF0:USTF0",1762011008930,0.93808125,185.65,185.49,0.03494734]
["bitfinex-derivatives","SOLF0:USTF0",1762011009136,0.93808125,185.65,185.48,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011009642,17.2009615,185.65,185.48,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011010142,17.2009615,185.65,185.48,9.65522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011010643,17.2009615,185.65,185.48,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011010942,17.2009615,185.65,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1762011011142,17.2009615,185.65,185.51,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011013244,3.0,185.72,185.51,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011013541,4.21304476,185.7,185.51,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011014243,4.21304476,185.7,185.5,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011014444,3.27522895,185.67,185.5,3.27522895]
["bitfinex-derivatives","SOLF0:USTF0",1762011014646,3.27522895,185.67,185.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762011014943,3.27522895,185.67,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011015347,3.27522895,185.64,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011016238,3.27522895,185.61,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011017545,16.11965564,185.68,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011017844,3.27522895,185.65,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011019035,3.27522895,185.62,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011026154,16.05038574,185.68,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011026452,3.27522895,185.66,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011034664,16.12848757,185.69,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011034863,3.27522895,185.67,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011035762,0.93781581,185.7,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011035964,3.27522895,185.69,185.59,0.03555992]
["bitfinex-derivatives","SOLF0:USTF0",1762011036670,3.27522895,185.69,185.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762011037371,2.09124347,185.65,185.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762011037667,16.24881501,185.7,185.54,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011037970,2.09124347,185.65,185.55,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1762011039173,2.09124347,185.65,185.58,0.03555092]
["bitfinex-derivatives","SOLF0:USTF0",1762011039377,3.0,185.72,185.58,0.03555092]
["bitfinex-derivatives","SOLF0:USTF0",1762011039569,2.09124347,185.67,185.58,0.03555092]
["bitfinex-derivatives","SOLF0:USTF0",1762011040076,2.09124347,185.67,185.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011043175,2.09124347,185.67,185.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011043868,2.09124347,185.67,185.6,0.03591422]
["bitfinex-derivatives","SOLF0:USTF0",1762011049786,18.65279734,185.7,185.6,0.03591422]
["bitfinex-derivatives","SOLF0:USTF0",1762011058287,0.93766419,185.73,185.6,2.12715769]
["bitfinex-derivatives","SOLF0:USTF0",1762011058491,19.00365502,185.73,185.6,2.12715769]
["bitfinex-derivatives","SOLF0:USTF0",1762011058693,3.02890766,185.73,185.6,2.12715769]
["bitfinex-derivatives","SOLF0:USTF0",1762011059192,3.02890766,185.73,185.6,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011061994,2.09124347,185.7,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011062197,2.09124347,185.7,185.56,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011062898,2.09124347,185.7,185.58,0.0349272]
["bitfinex-derivatives","SOLF0:USTF0",1762011063198,2.09124347,185.68,185.58,0.0349272]
["bitfinex-derivatives","SOLF0:USTF0",1762011063698,2.09124347,185.68,185.56,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011063898,2.09124347,185.71,185.56,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011064596,2.09124347,185.71,185.61,0.03445402]
["bitfinex-derivatives","SOLF0:USTF0",1762011064794,2.09124347,185.68,185.61,0.03445402]
["bitfinex-derivatives","SOLF0:USTF0",1762011065594,2.09124347,185.68,185.53,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011065791,2.09124347,185.71,185.56,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011065988,2.09124347,185.71,185.59,2.09124347]
["bitfinex-derivatives","SOLF0:USTF0",1762011066292,17.30501388,185.73,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011068895,17.30501388,185.73,185.66,0.03421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011070400,2.09124347,185.71,185.66,0.03421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011071201,2.09124347,185.72,185.66,0.03421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011077810,17.30501388,185.73,185.66,2.82421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011082603,17.30501388,185.73,185.66,0.03421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011082809,2.09124347,185.71,185.66,0.03421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011084309,2.09124347,185.71,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011088519,2.09124347,185.71,185.66,0.03421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011089616,2.09124347,185.71,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011098732,17.30501388,185.73,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011098931,2.09124347,185.72,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011099425,17.30501388,185.73,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011100832,16.36734969,185.73,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011101033,4.20275453,185.76,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011102034,20.1636137,185.76,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011105237,16.89823291,185.76,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011105427,15.96085917,185.76,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011105628,3.26538079,185.78,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011106135,19.22936759,185.78,185.66,2.83421283]
["bitfinex-derivatives","SOLF0:USTF0",1762011106537,19.22936759,185.78,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011107244,19.22936759,185.78,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011108639,15.9639868,185.78,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011108837,4.20264092,185.79,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011109332,20.13025661,185.79,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011113343,3.26538079,185.76,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011116551,3.26538079,185.73,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011117547,3.26538079,185.73,185.7,0.03589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011117744,3.26538079,185.72,185.7,0.03589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011117951,3.26538079,185.76,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011122958,16.86487582,185.79,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011123152,3.26538079,185.78,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011127650,3.26538079,185.81,185.7,2.74589959]
["bitfinex-derivatives","SOLF0:USTF0",1762011128655,3.26538079,185.81,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762011129256,3.26538079,185.81,185.74,2.91425383]
["bitfinex-derivatives","SOLF0:USTF0",1762011129758,3.26538079,185.78,185.74,2.91425383]
["bitfinex-derivatives","SOLF0:USTF0",1762011130048,3.26538079,185.75,185.74,2.91425383]
["bitfinex-derivatives","SOLF0:USTF0",1762011130250,3.26538079,185.75,185.74,0.03425383]
["bitfinex-derivatives","SOLF0:USTF0",1762011130555,3.26538079,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762011132360,3.26538079,185.72,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762011135762,0.03574997,185.73,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762011138165,0.03574997,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762011140566,0.03574997,185.73,185.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011141463,0.03574997,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762011142671,0.03574997,185.73,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011142967,3.26538079,185.72,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011144870,3.26538079,185.75,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011145474,15.82098901,185.83,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011145666,3.26538079,185.75,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011145866,0.03594974,185.74,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762011161088,0.03594974,185.74,185.58,3.26538079]
["bitfinex-derivatives","SOLF0:USTF0",1762011161286,2.09039835,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011161888,2.09039835,185.7,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011162290,2.09039835,185.67,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011164996,0.03493663,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011165597,0.03493663,185.65,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011165802,2.09039835,185.76,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011168199,2.09039835,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011180715,2.09039835,185.73,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011181013,2.09039835,185.73,185.69,2.87499008]
["bitfinex-derivatives","SOLF0:USTF0",1762011181208,2.09039835,185.7,185.69,0.03499008]
["bitfinex-derivatives","SOLF0:USTF0",1762011181610,2.09039835,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011182308,2.09039835,185.7,185.68,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1762011182514,2.09039835,185.7,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011185308,2.09039835,185.7,185.68,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1762011185712,2.09039835,185.7,185.68,2.72524022]
["bitfinex-derivatives","SOLF0:USTF0",1762011188416,2.09039835,185.7,185.68,0.03524022]
["bitfinex-derivatives","SOLF0:USTF0",1762011188715,2.09039835,185.7,185.68,2.72524022]
["bitfinex-derivatives","SOLF0:USTF0",1762011191625,2.09039835,185.73,185.68,2.72524022]
["bitfinex-derivatives","SOLF0:USTF0",1762011192425,2.09039835,185.73,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011193226,2.09039835,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011194830,2.09039835,185.73,185.7,2.72568375]
["bitfinex-derivatives","SOLF0:USTF0",1762011200026,2.09039835,185.76,185.7,2.72568375]
["bitfinex-derivatives","SOLF0:USTF0",1762011203848,2.09039835,185.73,185.7,2.72568375]
["bitfinex-derivatives","SOLF0:USTF0",1762011214554,2.09039835,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011216252,2.09039835,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011216454,1.43140202,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011217860,1.43140202,185.76,185.73,2.874205]
["bitfinex-derivatives","SOLF0:USTF0",1762011220058,1.43140202,185.76,185.73,0.034205]
["bitfinex-derivatives","SOLF0:USTF0",1762011220262,1.43140202,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011220461,2.09039835,185.71,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011221366,3.26542204,185.73,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011221958,0.03397935,185.72,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011243879,0.03397935,185.72,185.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762011244179,3.26542204,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011244377,3.26542204,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011245780,3.29979006,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011248684,3.29979006,185.67,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011249485,3.26542204,185.67,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011251787,0.03460559,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011252990,0.03460559,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011253191,3.30002763,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011254191,0.03460559,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011254586,3.26542204,185.72,185.59,2.75490322]
["bitfinex-derivatives","SOLF0:USTF0",1762011255092,3.26542204,185.73,185.59,2.75490322]
["bitfinex-derivatives","SOLF0:USTF0",1762011255494,3.26542204,185.73,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011256094,3.26542204,185.77,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011256298,3.26542204,185.77,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011256496,3.26542204,185.77,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011257895,3.26542204,185.77,185.7,0.03445941]
["bitfinex-derivatives","SOLF0:USTF0",1762011258193,3.26542204,185.77,185.7,2.75445941]
["bitfinex-derivatives","SOLF0:USTF0",1762011262601,3.26542204,185.79,185.7,2.75445941]
["bitfinex-derivatives","SOLF0:USTF0",1762011263500,3.26542204,185.79,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762011264300,3.26542204,185.79,185.73,0.03890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011268104,3.26542204,185.79,185.73,2.82890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011270901,3.26542204,185.79,185.73,0.03890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011275507,3.26542204,185.79,185.73,2.85890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011277411,19.24643963,185.83,185.73,2.85890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011279917,15.98101759,185.83,185.73,2.85890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011280214,3.26542204,185.86,185.73,2.85890247]
["bitfinex-derivatives","SOLF0:USTF0",1762011281016,3.26542204,185.86,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011281214,19.77953879,185.86,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011282616,3.26542204,185.82,185.78,0.03801592]
["bitfinex-derivatives","SOLF0:USTF0",1762011283412,2.08822059,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011285020,2.08822059,185.79,185.75,2.85780092]
["bitfinex-derivatives","SOLF0:USTF0",1762011285620,2.08822059,185.82,185.75,2.85780092]
["bitfinex-derivatives","SOLF0:USTF0",1762011293029,2.08822059,185.79,185.75,2.85780092]
["bitfinex-derivatives","SOLF0:USTF0",1762011300933,2.08822059,185.82,185.75,2.85780092]
["bitfinex-derivatives","SOLF0:USTF0",1762011301734,2.08822059,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011302233,16.13993347,185.86,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011302432,2.08822059,185.83,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011303228,0.93680598,185.9,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011303427,2.08822059,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762011304029,2.08822059,185.84,185.77,0.03807197]
["bitfinex-derivatives","SOLF0:USTF0",1762011304233,2.08822059,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011306135,2.08822059,185.86,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011307132,2.08822059,185.88,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011307332,2.08822059,185.89,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011307740,2.08822059,185.89,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011308532,0.93655386,185.96,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011308737,2.08822059,185.91,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011310140,2.08822059,185.94,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011310936,18.31122091,185.94,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011311141,2.08822059,185.94,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011311943,2.08822059,185.97,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011313650,0.93610039,186.04,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011313844,2.08822059,186.0,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011314044,18.09463396,186.0,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011314245,2.08822059,186.0,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011315151,2.08822059,185.99,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011315351,2.08822059,185.99,185.94,2.7974059]
["bitfinex-derivatives","SOLF0:USTF0",1762011317349,0.93610039,186.04,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011317658,2.08822059,185.96,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011318352,2.08822059,185.96,185.94,2.7974059]
["bitfinex-derivatives","SOLF0:USTF0",1762011320755,2.08822059,185.96,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011321752,17.02779367,186.04,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011321957,2.08822059,185.95,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011322354,2.08822059,185.95,185.94,2.7274059]
["bitfinex-derivatives","SOLF0:USTF0",1762011325259,2.08822059,185.95,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011325558,2.08822059,185.97,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011326056,17.02779367,186.04,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011326257,2.08822059,185.97,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011328753,2.08822059,185.97,185.94,2.7274059]
["bitfinex-derivatives","SOLF0:USTF0",1762011329258,2.08822059,185.97,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011330159,17.02779367,186.04,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011330359,2.08822059,185.97,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011333560,17.02779367,186.04,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011333760,2.08822059,185.95,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011345270,3.25785384,185.97,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011362288,92.79,186.02,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011362480,3.25785384,185.95,185.94,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1762011364288,3.25785384,185.95,185.87,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011364480,3.25785384,185.97,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011364680,0.03793446,185.96,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011371585,0.03793446,185.96,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011371791,3.25785384,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011372385,3.25785384,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011372580,3.25785384,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011373884,3.25785384,185.85,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011374283,3.25785384,185.82,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011375484,0.03648879,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011376888,0.03648879,185.79,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011377690,3.25785384,185.81,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011378199,3.25785384,185.77,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011378388,3.25785384,185.77,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011379290,0.03475236,185.7,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011380093,16.32235121,185.7,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011381394,3.25785384,185.69,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011382504,3.25785384,185.69,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011383503,3.25785384,185.66,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011384213,3.25785384,185.63,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011384399,3.25785384,185.61,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011385208,0.03505811,185.62,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011385806,11.16,185.66,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011386704,0.03685987,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011391812,4.88875987,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011394713,0.03685987,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011395121,0.03685987,185.58,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011395315,3.25785384,185.69,185.51,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762011395618,3.25785384,185.69,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011395811,4.8499,185.65,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011396115,3.25785384,185.69,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011396917,4.8496,185.66,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011401725,4.8496,185.66,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011405522,4.8501,185.64,185.59,0.03449573]
["bitfinex-derivatives","SOLF0:USTF0",1762011405724,3.25785384,185.65,185.59,0.03449573]
["bitfinex-derivatives","SOLF0:USTF0",1762011406023,3.25785384,185.61,185.59,0.03449573]
["bitfinex-derivatives","SOLF0:USTF0",1762011406225,4.8511,185.6,185.59,0.03449573]
["bitfinex-derivatives","SOLF0:USTF0",1762011406618,4.8511,185.6,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011407118,4.8517,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011407323,2.09367735,185.55,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011407826,2.09367735,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011410429,2.09367735,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011410624,4.8532,185.52,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011410826,2.09367735,185.51,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011411230,2.09367735,185.51,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011411629,2.09367735,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011412130,2.09367735,185.51,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011414632,2.09367735,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011416039,2.09367735,185.51,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011416326,2.09367735,185.51,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011418332,2.09367735,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011419335,2.09367735,185.51,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011422035,2.09367735,185.51,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011422736,2.09367735,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011425041,2.09367735,185.51,185.49,12.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011426130,2.09367735,185.51,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011426329,2.09367735,185.47,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011426631,2.09367735,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011428232,2.09367735,185.41,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011429537,2.12865016,185.41,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011430040,2.12865016,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011430338,18.28149444,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011431542,2.12865016,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011432042,0.03497281,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011433641,0.03497281,185.41,185.31,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762011435142,0.03497281,185.41,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011435933,4.89137281,185.41,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011438137,0.03497281,185.41,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011438331,2.09367735,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011438943,4.8578,185.35,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011439131,2.09367735,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011439329,2.09367735,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011439544,2.09367735,185.36,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011439741,2.09367735,185.36,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011440944,4.8585,185.32,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011441241,2.09367735,185.33,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011441443,2.09367735,185.3,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011441936,4.8595,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011442136,0.03411647,185.32,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011442942,4.89281647,185.32,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011449735,0.03411647,185.32,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011450749,0.03411647,185.32,185.24,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762011450944,0.03411647,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011451943,0.03411647,185.32,185.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762011452249,0.03411647,185.32,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011454047,4.8571,185.38,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011461156,2.09367735,185.4,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011462755,2.09367735,185.4,185.33,0.03487551]
["bitfinex-derivatives","SOLF0:USTF0",1762011462954,2.09367735,185.4,185.33,2.78487551]
["bitfinex-derivatives","SOLF0:USTF0",1762011463549,2.09367735,185.37,185.33,2.78487551]
["bitfinex-derivatives","SOLF0:USTF0",1762011467459,3.2771268,185.39,185.33,2.78487551]
["bitfinex-derivatives","SOLF0:USTF0",1762011473470,3.2771268,185.35,185.33,0.03487551]
["bitfinex-derivatives","SOLF0:USTF0",1762011473666,3.2771268,185.35,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011475165,3.2771268,185.38,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011475365,3.2771268,185.43,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011476169,0.03484041,185.38,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011478772,0.03484041,185.38,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011479572,3.2771268,185.43,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011480569,3.2771268,185.46,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011481675,19.82038949,185.46,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011482274,3.2771268,185.46,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762011482971,3.2771268,185.49,185.32,3.2771268]
["bitfinex-derivatives","SOLF0:USTF0",1762011483165,3.2771268,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011483370,3.2771268,185.52,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011484376,0.03561149,185.46,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011485776,0.03561149,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011486778,3.2771268,185.49,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011487072,3.2771268,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011487478,3.2771268,185.43,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011489080,0.03540385,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011491786,3.31253065,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011492082,3.31253065,185.4,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011492886,3.2771268,185.4,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011494789,3.2771268,185.44,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011495989,0.03447192,185.39,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762011505190,0.03447192,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762011505793,3.2771268,185.51,185.34,3.2771268]
["bitfinex-derivatives","SOLF0:USTF0",1762011505987,3.2771268,185.51,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762011506196,3.2771268,185.54,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762011506383,3.2771268,185.54,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762011508493,3.2771268,185.54,185.45,0.03641336]
["bitfinex-derivatives","SOLF0:USTF0",1762011511200,3.2771268,185.54,185.45,2.97641336]
["bitfinex-derivatives","SOLF0:USTF0",1762011511497,19.55995375,185.57,185.45,2.97641336]
["bitfinex-derivatives","SOLF0:USTF0",1762011511698,3.2771268,185.57,185.45,2.97641336]
["bitfinex-derivatives","SOLF0:USTF0",1762011512302,3.2771268,185.57,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762011514000,3.2771268,185.57,185.49,0.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1762011514402,19.71679925,185.57,185.49,0.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1762011517405,3.2771268,185.54,185.49,0.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1762011521907,3.2771268,185.54,185.49,9.37889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011527321,2.09420996,185.53,185.49,9.37889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011528616,2.09420996,185.5,185.49,9.37889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011539316,32.58967245,185.57,185.49,9.37889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011539520,2.09420996,185.52,185.49,12.27889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011540925,2.09420996,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011541123,2.09420996,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011544226,16.43967245,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011544425,2.09420996,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011544927,16.24005054,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011545120,2.09420996,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011551832,16.52302801,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011552030,2.09420996,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011552533,18.40689407,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011554836,2.09420996,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011555228,2.09420996,185.51,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762011558137,2.09420996,185.51,185.49,9.37889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011558337,2.09420996,185.51,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011560246,2.09420996,185.51,185.49,9.37889988]
["bitfinex-derivatives","SOLF0:USTF0",1762011560741,2.09420996,185.51,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011560935,2.09420996,185.47,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011562437,2.09420996,185.47,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762011567742,2.09420996,185.44,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762011569351,0.03494532,185.43,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762011580560,2.09420996,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762011582762,2.09420996,185.39,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762011583661,2.09420996,185.39,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011584969,2.09420996,185.42,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011586262,2.09420996,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011587260,0.03513962,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011587965,3.27473706,185.47,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011592168,0.03603814,185.41,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011600876,0.03603814,185.41,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011602375,3.27473706,185.39,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011603483,3.27473706,185.4,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011606376,3.27473706,185.36,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011607384,3.27473706,185.4,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011610275,3.27473706,185.34,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011610681,3.27473706,185.3,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762011610890,3.27473706,185.3,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011611991,0.0342915,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011617291,3.27473706,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011618795,0.0342915,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762011620689,0.0342915,185.27,185.18,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762011622191,0.0342915,185.27,185.18,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762011622798,0.0342915,185.27,185.19,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011623188,0.0342915,185.27,185.19,4.35473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011623897,0.0342915,185.27,185.19,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011624291,0.0342915,185.27,185.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762011624694,0.0342915,185.27,185.2,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762011624895,3.27473706,185.39,185.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762011626593,3.27473706,185.39,185.2,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1762011627402,3.27473706,185.39,185.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762011628500,4.857,185.38,185.28,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762011631705,3.27473706,185.43,185.23,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011631999,2.32,185.55,185.27,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011632196,77.8028,185.56,185.27,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011632805,16.15,185.55,185.27,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011632993,3.27473706,185.45,185.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762011633504,3.27473706,185.41,185.22,3.27473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011633704,3.27473706,185.41,185.34,0.03405724]
["bitfinex-derivatives","SOLF0:USTF0",1762011634404,3.27473706,185.41,185.29,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1762011641604,3.27473706,185.41,185.22,111.19473706]
["bitfinex-derivatives","SOLF0:USTF0",1762011641807,3.27473706,185.41,185.23,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011642312,3.27473706,185.41,185.3,0.03421925]
["bitfinex-derivatives","SOLF0:USTF0",1762011649316,2.09846549,185.33,185.3,0.03421925]
["bitfinex-derivatives","SOLF0:USTF0",1762011650016,2.09846549,185.33,185.22,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1762011650709,2.09846549,185.33,185.18,110.01846549]
["bitfinex-derivatives","SOLF0:USTF0",1762011650914,2.09846549,185.33,185.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762011651619,2.09846549,185.3,185.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762011654924,2.09846549,185.3,185.23,0.03414269]
["bitfinex-derivatives","SOLF0:USTF0",1762011656324,2.09846549,185.33,185.23,0.03414269]
["bitfinex-derivatives","SOLF0:USTF0",1762011657627,2.0,185.46,185.23,0.03414269]
["bitfinex-derivatives","SOLF0:USTF0",1762011657924,2.09846549,185.35,185.23,0.03414269]
["bitfinex-derivatives","SOLF0:USTF0",1762011658326,2.09846549,185.35,185.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762011659525,2.09846549,185.35,185.25,0.03397436]
["bitfinex-derivatives","SOLF0:USTF0",1762011660730,2.09846549,185.38,185.25,0.03397436]
["bitfinex-derivatives","SOLF0:USTF0",1762011661327,2.09846549,185.38,185.21,2.09846549]
["bitfinex-derivatives","SOLF0:USTF0",1762011662622,2.09846549,185.38,185.28,0.03402773]
["bitfinex-derivatives","SOLF0:USTF0",1762011664629,2.09846549,185.41,185.28,76.81402773]
["bitfinex-derivatives","SOLF0:USTF0",1762011664832,2.09846549,185.41,185.28,0.03402773]
["bitfinex-derivatives","SOLF0:USTF0",1762011665025,2.09846549,185.41,185.29,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011665329,2.09846549,185.44,185.29,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011667728,2.09846549,185.41,185.29,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011667926,2.09846549,185.41,185.3,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762011669133,2.09846549,185.41,185.24,2.09846549]
["bitfinex-derivatives","SOLF0:USTF0",1762011669339,2.09846549,185.38,185.25,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011669541,2.09846549,185.41,185.25,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011669938,2.09846549,185.37,185.24,2.09846549]
["bitfinex-derivatives","SOLF0:USTF0",1762011670138,2.09846549,185.37,185.25,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011678247,2.09846549,185.37,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011678952,2.09846549,185.37,185.22,2.09846549]
["bitfinex-derivatives","SOLF0:USTF0",1762011679157,2.09846549,185.37,185.23,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011679346,2.09846549,185.37,185.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762011684162,2.09846549,185.4,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011686058,2.09846549,185.43,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011688754,2.09846549,185.43,185.28,2.09846549]
["bitfinex-derivatives","SOLF0:USTF0",1762011688755,2.09846549,185.43,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011688956,2.09846549,185.45,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011689454,4.8558,185.43,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011689659,2.09846549,185.48,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011689847,2.09846549,185.48,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011690053,2.09846549,185.45,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011690253,2.09846549,185.45,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011690559,2.09846549,185.45,185.4,0.03413813]
["bitfinex-derivatives","SOLF0:USTF0",1762011693557,2.09846549,185.45,185.4,2.88413813]
["bitfinex-derivatives","SOLF0:USTF0",1762011693763,2.09846549,185.48,185.4,2.88413813]
["bitfinex-derivatives","SOLF0:USTF0",1762011695965,2.09846549,185.51,185.4,2.88413813]
["bitfinex-derivatives","SOLF0:USTF0",1762011696563,2.09846549,185.51,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011698858,2.09846549,185.48,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011699966,4.8548,185.47,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011704573,4.8548,185.47,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011704871,2.09846549,185.51,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011705561,2.09846549,185.47,185.42,0.03398794]
["bitfinex-derivatives","SOLF0:USTF0",1762011707864,2.09846549,185.44,185.42,0.03398794]
["bitfinex-derivatives","SOLF0:USTF0",1762011709272,3.27473635,185.46,185.42,0.03398794]
["bitfinex-derivatives","SOLF0:USTF0",1762011709873,3.27473635,185.46,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762011713274,3.27473635,185.46,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011713464,3.27473635,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011721082,3.27473635,185.42,185.36,0.03429705]
["bitfinex-derivatives","SOLF0:USTF0",1762011721684,3.27473635,185.42,185.36,2.70429705]
["bitfinex-derivatives","SOLF0:USTF0",1762011723586,3.27473635,185.49,185.36,2.70429705]
["bitfinex-derivatives","SOLF0:USTF0",1762011724286,3.27473635,185.49,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011725689,15.80672399,185.55,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011725988,3.27473635,185.52,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011726690,3.27473635,185.52,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011727188,3.27473635,185.54,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011728194,3.27473635,185.56,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011728984,3.27473635,185.56,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011731183,16.96261139,185.57,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011731384,3.27473635,185.56,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011731583,3.27473635,185.52,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011732592,3.27473635,185.56,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011732791,3.27473635,185.53,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762011739992,3.27473635,185.53,185.46,0.03416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011743197,3.27473635,185.53,185.46,2.71416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011743490,3.27473635,185.56,185.46,2.71416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011744995,3.27473635,185.52,185.46,2.71416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011748698,3.27473635,185.56,185.46,2.71416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011752405,19.47473635,185.67,185.46,2.71416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011752603,3.27473635,185.56,185.46,2.71416979]
["bitfinex-derivatives","SOLF0:USTF0",1762011753195,3.27473635,185.56,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011753810,3.27473635,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011759812,3.27473635,185.59,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011761707,3.27473635,185.62,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011763616,19.1522782,185.62,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011764216,19.1522782,185.62,185.54,2.71429207]
["bitfinex-derivatives","SOLF0:USTF0",1762011766517,3.27473635,185.67,185.54,2.71429207]
["bitfinex-derivatives","SOLF0:USTF0",1762011766818,3.27473635,185.61,185.54,2.71429207]
["bitfinex-derivatives","SOLF0:USTF0",1762011767216,3.27473635,185.61,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762011768419,3.27473635,185.61,185.56,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1762011771319,2.09238055,185.58,185.56,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1762011771820,2.09238055,185.58,185.56,2.87478548]
["bitfinex-derivatives","SOLF0:USTF0",1762011777926,2.09238055,185.59,185.56,2.87478548]
["bitfinex-derivatives","SOLF0:USTF0",1762011778624,2.09238055,185.59,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011783525,2.09238055,185.59,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011786830,2.09238055,185.59,185.56,0.03410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011787426,2.09238055,185.59,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011794830,2.09238055,185.59,185.56,0.03410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011798132,2.09238055,185.59,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011799537,2.09238055,185.59,185.56,0.03410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011799838,2.09238055,185.59,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011805346,2.09238055,185.6,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011811653,16.56677839,185.65,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011811852,2.09238055,185.62,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011812355,245.0,185.8,185.56,2.87410934]
["bitfinex-derivatives","SOLF0:USTF0",1762011812556,2.09238055,185.67,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762011812857,2.09238055,185.7,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011814859,2.09238055,185.67,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011815358,2.09238055,185.64,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011817464,2.09238055,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011821066,2.09238055,185.61,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011827572,2.09238055,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011831280,3.26742354,185.67,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762011831974,3.26742354,185.67,185.6,2.804382]
["bitfinex-derivatives","SOLF0:USTF0",1762011840281,3.26742354,185.67,185.6,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1762011840482,3.26742354,185.64,185.6,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1762011841385,3.26742354,185.67,185.6,2.944382]
["bitfinex-derivatives","SOLF0:USTF0",1762011846692,19.8178711,185.71,185.6,2.944382]
["bitfinex-derivatives","SOLF0:USTF0",1762011846884,3.26742354,185.71,185.6,2.944382]
["bitfinex-derivatives","SOLF0:USTF0",1762011851492,19.47335002,185.71,185.6,2.944382]
["bitfinex-derivatives","SOLF0:USTF0",1762011854396,3.26742354,185.67,185.6,2.944382]
["bitfinex-derivatives","SOLF0:USTF0",1762011861694,3.26742354,185.71,185.6,2.944382]
["bitfinex-derivatives","SOLF0:USTF0",1762011865105,3.26742354,185.63,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011865298,3.26742354,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762011866605,3.26742354,185.53,185.49,4.51810039]
["bitfinex-derivatives","SOLF0:USTF0",1762011866995,3.26742354,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011868504,0.03595166,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762011893317,0.03595166,185.55,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011894622,2.09174318,185.63,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011898719,2.09174318,185.63,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011909937,12.36,185.69,185.56,0.03653378]
["bitfinex-derivatives","SOLF0:USTF0",1762011909938,2.09174318,185.6,185.56,0.03653378]
["bitfinex-derivatives","SOLF0:USTF0",1762011911438,2.09174318,185.57,185.56,0.03653378]
["bitfinex-derivatives","SOLF0:USTF0",1762011912139,2.09174318,185.57,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011913343,2.09174318,185.57,185.53,2.72609401]
["bitfinex-derivatives","SOLF0:USTF0",1762011915337,2.09174318,185.6,185.53,2.72609401]
["bitfinex-derivatives","SOLF0:USTF0",1762011915539,2.09174318,185.57,185.53,0.03609401]
["bitfinex-derivatives","SOLF0:USTF0",1762011916043,2.09174318,185.57,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762011919240,2.09174318,185.57,185.52,0.0355699]
["bitfinex-derivatives","SOLF0:USTF0",1762011921748,28.56,185.69,185.52,2.7755699]
["bitfinex-derivatives","SOLF0:USTF0",1762011921948,2.09174318,185.58,185.52,2.7755699]
["bitfinex-derivatives","SOLF0:USTF0",1762011922547,2.09174318,185.58,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011924352,28.56,185.69,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011924545,2.09174318,185.59,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011926155,2.09174318,185.59,185.54,0.03553006]
["bitfinex-derivatives","SOLF0:USTF0",1762011927255,2.09174318,185.59,185.54,2.77553006]
["bitfinex-derivatives","SOLF0:USTF0",1762011930051,28.56,185.69,185.54,2.77553006]
["bitfinex-derivatives","SOLF0:USTF0",1762011930351,2.09174318,185.62,185.54,2.77553006]
["bitfinex-derivatives","SOLF0:USTF0",1762011930759,2.09174318,185.62,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011934456,2.09174318,185.62,185.56,0.03419457]
["bitfinex-derivatives","SOLF0:USTF0",1762011937559,2.09174318,185.59,185.56,0.03419457]
["bitfinex-derivatives","SOLF0:USTF0",1762011938558,2.09174318,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011938758,2.09174318,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011940755,2.09174318,185.56,185.51,0.03648323]
["bitfinex-derivatives","SOLF0:USTF0",1762011941057,2.09174318,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011943562,16.2,185.69,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011943756,2.09174318,185.59,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011944862,2.09174318,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011945567,2.09174318,185.56,185.54,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1762011945867,2.09174318,185.56,185.54,2.77606568]
["bitfinex-derivatives","SOLF0:USTF0",1762011946265,2.09174318,185.56,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762011948658,2.09174318,185.56,185.53,2.77494197]
["bitfinex-derivatives","SOLF0:USTF0",1762011949069,2.09174318,185.56,185.53,0.03494197]
["bitfinex-derivatives","SOLF0:USTF0",1762011953269,3.27152716,185.56,185.53,0.03494197]
["bitfinex-derivatives","SOLF0:USTF0",1762011956771,3.27152716,185.56,185.53,2.84494197]
["bitfinex-derivatives","SOLF0:USTF0",1762011958475,3.27152716,185.6,185.53,2.84494197]
["bitfinex-derivatives","SOLF0:USTF0",1762011959175,3.27152716,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762011961677,3.27152716,185.56,185.55,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1762011961976,3.27152716,185.56,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762011964276,3.27152716,185.52,185.49,4.51810039]
["bitfinex-derivatives","SOLF0:USTF0",1762011965472,3.27152716,185.52,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762011966173,0.03456854,185.5,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762011979608,3.27152716,185.48,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762011984605,3.27152716,185.48,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762011985315,3.27152716,185.49,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762011985316,3.27152716,185.44,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762011986518,0.0348108,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762012020345,2.09609717,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762012024948,2.13090797,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762012043975,0.0348108,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762012065396,2.09609717,185.41,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762012066198,2.09609717,185.38,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762012066695,2.09609717,185.38,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012066892,2.09609717,185.33,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012072402,0.03395929,185.34,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012072597,2.09609717,185.4,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012072797,2.09609717,185.43,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012075303,3.27408591,185.47,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012075804,3.27408591,185.47,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012084613,3.27408591,185.44,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012085716,3.27408591,185.44,185.39,0.03410785]
["bitfinex-derivatives","SOLF0:USTF0",1762012086012,3.27408591,185.47,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012091725,3.27408591,185.47,185.39,0.03410785]
["bitfinex-derivatives","SOLF0:USTF0",1762012092021,3.27408591,185.44,185.39,2.71410785]
["bitfinex-derivatives","SOLF0:USTF0",1762012092621,3.27408591,185.47,185.39,2.71410785]
["bitfinex-derivatives","SOLF0:USTF0",1762012093718,3.27408591,185.58,185.39,2.71410785]
["bitfinex-derivatives","SOLF0:USTF0",1762012093919,3.27408591,185.54,185.39,2.71410785]
["bitfinex-derivatives","SOLF0:USTF0",1762012094524,3.27408591,185.54,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012098425,16.05158882,185.57,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012098616,107.88,185.66,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012098817,3.27408591,185.58,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012099018,3.27408591,185.58,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012099215,3.27408591,185.58,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012101019,3.27408591,185.54,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012101216,3.27408591,185.54,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012104329,3.27408591,185.54,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012105226,3.27408591,185.54,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012109129,3.27408591,185.58,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012109826,3.27408591,185.62,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012113735,3.27408591,185.65,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012114735,3.27408591,185.65,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012114940,3.27408591,185.69,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012119238,3.27408591,185.69,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012122735,19.82726551,185.73,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012129046,19.82726551,185.73,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012129646,3.27408591,185.73,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012131846,19.29967388,185.74,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012132049,3.27408591,185.74,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012133750,3.27408591,185.77,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012135342,19.40370129,185.77,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012135648,3.27408591,185.74,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012136549,3.27408591,185.74,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012137350,2.08919378,185.73,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012137952,2.08919378,185.78,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012141050,2.08919378,185.78,185.67,2.08919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012141255,2.08919378,185.78,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012141558,2.08919378,185.83,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012141853,2.08919378,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012142655,2.08919378,185.85,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012145753,2.08919378,185.82,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012145955,2.08919378,185.76,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012146558,2.08919378,185.79,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012147256,2.08919378,185.82,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012147455,2.08919378,185.79,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012150961,2.08919378,185.76,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012152263,2.08919378,185.85,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012154465,2.08919378,185.88,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012154666,2.08919378,185.88,185.77,4.78919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012154859,2.08919378,185.88,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012155665,2.08919378,185.91,185.8,4.78919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012157370,18.45847293,185.91,185.8,4.78919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012161474,18.45847293,185.91,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012161769,2.08919378,185.89,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762012162674,2.08919378,185.87,185.77,2.08919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012162971,2.08919378,185.86,185.77,2.08919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012163173,2.08919378,185.86,185.77,4.89919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012164273,2.08919378,185.86,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012173278,2.08919378,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012173780,2.08919378,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012177891,2.08919378,185.77,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012178384,2.08919378,185.74,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012180187,2.08919378,185.77,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012180385,16.18,185.83,185.67,2.08919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012180686,2.08919378,185.82,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012184996,2.08919378,185.82,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012185195,2.08919378,185.79,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012185804,2.08919378,185.76,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012187297,12.06,185.86,185.7,2.08919378]
["bitfinex-derivatives","SOLF0:USTF0",1762012187504,2.08919378,185.88,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012190404,2.08919378,185.85,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762012191408,2.08919378,185.85,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012191602,2.08919378,185.85,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012197110,2.08919378,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012197408,3.2605364,185.88,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012199208,3.2605364,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012200305,3.2605364,185.88,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012203312,3.2605364,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012206313,3.2605364,185.82,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012209919,3.2605364,185.79,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012210520,3.2605364,185.76,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012211018,3.2605364,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012212722,3.2605364,185.73,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012214026,3.2605364,185.76,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012214621,3.2605364,185.73,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012216226,3.2605364,185.76,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012219028,3.2605364,185.73,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012219933,3.2605364,185.7,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012221127,3.2605364,185.7,185.65,2.87396929]
["bitfinex-derivatives","SOLF0:USTF0",1762012221425,3.2605364,185.7,185.65,0.03396929]
["bitfinex-derivatives","SOLF0:USTF0",1762012222127,3.2605364,185.7,185.65,2.87396929]
["bitfinex-derivatives","SOLF0:USTF0",1762012224931,3.2605364,185.76,185.65,2.87396929]
["bitfinex-derivatives","SOLF0:USTF0",1762012225427,3.2605364,185.73,185.65,2.87396929]
["bitfinex-derivatives","SOLF0:USTF0",1762012226131,3.2605364,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012227230,3.2605364,185.76,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012237739,3.2605364,185.77,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012240337,3.2605364,185.8,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012241239,3.2605364,185.83,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012241444,3.2605364,185.84,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012245644,3.2605364,185.84,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012259249,3.2605364,185.84,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012259448,2.0868265,185.85,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012261853,2.0868265,185.82,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012262860,2.0868265,185.85,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012264561,2.0868265,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012267064,16.20401484,185.91,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012267266,2.0868265,185.84,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012267466,2.0868265,185.87,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012269161,0.93660427,185.97,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012269357,2.0868265,185.86,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012272258,2.0868265,185.89,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012272456,2.0868265,185.89,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012276366,2.0868265,185.92,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012276567,2.0868265,185.92,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012276772,2.0868265,185.92,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012280177,0.93620112,186.05,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012280472,2.0868265,185.95,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012283273,2.0868265,185.92,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012283679,2.0868265,185.95,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762012286680,2.0868265,185.95,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012288983,2.0868265,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012289183,2.0868265,185.98,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012293989,2.0868265,186.01,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012294189,0.93607521,186.08,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012294392,2.0868265,186.01,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012295184,9.68,186.14,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012295393,2.0868265,186.03,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012297190,2.0868265,186.0,185.91,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762012301896,2.0868265,186.0,185.91,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012302394,2.0868265,186.01,185.91,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762012303295,2.0868265,186.01,185.91,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012305796,2.0868265,186.01,185.91,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762012305992,2.0868265,186.01,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012319318,3.25462246,186.06,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012321720,15.82858635,186.08,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012322020,3.25462246,186.09,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012323420,19.03079011,186.09,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012323720,35.19079011,186.09,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012323926,3.25462246,186.05,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012341031,3.25462246,186.01,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012345437,3.25462246,186.01,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012346043,3.25462246,186.05,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012346338,3.25462246,186.07,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012347439,3.25462246,186.07,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012350645,16.52454527,186.09,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012350946,3.25462246,186.08,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012351445,3.25462246,186.08,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012362756,3.25462246,186.08,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012363354,0.93576057,186.13,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012363545,3.25462246,186.09,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012368352,3.25462246,186.09,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012369951,3.25462246,186.09,186.0,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762012370150,3.25462246,186.09,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012372164,0.9354713,186.17,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012372350,3.25462246,186.14,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012379366,2.08090055,186.1,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012388970,2.08090055,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012389986,2.08090055,186.1,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012393089,16.18361497,186.17,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012393279,0.9352199,186.2,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012393486,2.08090055,186.09,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012408000,2.08090055,186.12,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012417805,2.08090055,186.12,185.98,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762012417806,2.08090055,186.09,185.98,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762012418010,2.08090055,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762012418212,2.08090055,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762012427832,2.08090055,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762012432836,32.35775797,186.17,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762012433027,32.35775797,186.17,185.98,12.84210055]
["bitfinex-derivatives","SOLF0:USTF0",1762012433028,2.08090055,186.12,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012438139,2.08090055,186.08,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012440937,2.08090055,186.05,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012441341,3.25315992,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012442037,3.25315992,186.12,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012442238,3.25315992,186.11,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012448350,3.25315992,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012449252,3.25315992,186.11,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012454551,3.25315992,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012460263,3.25315992,186.07,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012460464,3.25315992,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012461464,3.25315992,186.07,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012461765,3.25315992,186.11,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012466064,3.25315992,186.07,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012469767,3.25315992,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762012472268,3.25315992,186.03,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012477565,3.25315992,186.05,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012480970,4.8401,186.03,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012484474,4.8401,186.03,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012486274,3.25315992,186.09,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012490981,3.25315992,186.05,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012503295,2.08285627,186.02,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762012503494,2.08285627,186.02,185.94,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762012503698,2.08285627,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012508902,2.08285627,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012510895,2.08285627,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012511803,2.08285627,186.08,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012515608,2.08285627,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012516503,16.16,186.16,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012516708,2.08285627,186.08,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012526417,2.08285627,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012527708,2.08285627,186.02,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012531922,2.08285627,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012533021,2.08285627,186.07,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762012537622,2.08285627,186.07,185.91,23.68285627]
["bitfinex-derivatives","SOLF0:USTF0",1762012537623,16.19775797,186.17,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012537826,92.28,186.22,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012538027,2.08285627,186.12,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012541733,2.4,186.21,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012541926,2.08285627,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012546935,2.08285627,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012547428,2.08285627,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012551438,32.96555016,186.2,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012551633,2.08285627,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012558541,2.08285627,186.05,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012561141,2.08285627,186.07,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012561737,32.96555016,186.2,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012561738,2.08285627,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012563141,2.08285627,186.11,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012563341,3.25099391,186.15,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012566146,3.25099391,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012577655,3.25099391,186.15,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012579560,3.25099391,186.15,186.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1762012579856,3.25099391,186.15,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012580157,3.25099391,186.16,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012591371,3.25099391,186.12,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012604379,3.25099391,186.15,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012610675,3.25099391,186.17,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012620885,3.25099391,186.18,186.05,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762012621088,16.14,186.29,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012621293,3.25099391,186.25,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012622499,19.69347637,186.25,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012623387,2.07864288,186.22,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012624794,0.93490584,186.26,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012624992,2.07864288,186.22,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012628399,2.07864288,186.22,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012630400,2.07864288,186.22,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012633300,2.07864288,186.22,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012633601,2.07864288,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012637209,2.07864288,186.16,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762012644323,2.07864288,186.13,185.96,4.86864288]
["bitfinex-derivatives","SOLF0:USTF0",1762012644628,2.07864288,186.1,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012646129,2.07864288,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012646720,2.07864288,186.1,186.04,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762012646926,2.07864288,186.1,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012647130,2.07864288,186.13,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012648429,2.07864288,186.13,186.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012648430,2.07864288,186.16,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012648626,2.07864288,186.19,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012649427,2.07864288,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012651528,2.07864288,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012651727,2.07864288,186.22,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012653028,2.07864288,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012655728,0.93484305,186.3,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012655928,2.07864288,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012656630,2.07864288,186.23,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012656829,9.47025005,186.31,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012657032,2.07864288,186.26,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012658528,2.07864288,186.28,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012659032,2.07864288,186.28,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012662033,2.07864288,186.28,186.25,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012663535,2.07864288,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012667238,2.07864288,186.28,186.25,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012667431,2.07864288,186.28,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762012671041,2.07864288,186.28,186.26,1.77905851]
["bitfinex-derivatives","SOLF0:USTF0",1762012674648,9.47025005,186.31,186.26,1.77905851]
["bitfinex-derivatives","SOLF0:USTF0",1762012674944,2.07864288,186.27,186.26,1.77905851]
["bitfinex-derivatives","SOLF0:USTF0",1762012682254,9.47025005,186.31,186.26,1.77905851]
["bitfinex-derivatives","SOLF0:USTF0",1762012682454,2.07864288,186.28,186.26,1.77905851]
["bitfinex-derivatives","SOLF0:USTF0",1762012685254,3.24497088,186.3,186.26,1.77905851]
["bitfinex-derivatives","SOLF0:USTF0",1762012693568,3.24497088,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012693760,3.24497088,186.3,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762012696865,3.24497088,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012697071,3.24497088,186.3,186.25,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012697472,3.24497088,186.3,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762012698071,3.24497088,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012698272,3.24497088,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012701372,3.24497088,186.26,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762012703480,3.24497088,186.3,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762012718591,9.47025005,186.31,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762012718886,3.24497088,186.29,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762012721891,3.24497088,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012722589,3.24497088,186.29,186.25,12.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012725089,3.24497088,186.29,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762012730984,3.24497088,186.29,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012740598,3.24497088,186.29,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012745305,2.07701954,186.28,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012750105,9.47025005,186.31,186.26,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762012750311,2.07701954,186.3,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012752013,2.07701954,186.3,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012752914,9.47025005,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012754010,9.47025005,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012757411,6.51025005,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762012757609,2.93323219,186.31,186.3,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762012758215,0.9879084,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012758419,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012758609,8.4e-06,186.32,186.31,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762012761924,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012763523,8.4e-06,186.32,186.31,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762012781638,8.4e-06,186.32,186.31,84.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762012781840,8.4e-06,186.32,186.31,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762012782536,8.4e-06,186.32,186.31,84.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762012783538,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012783742,8.4e-06,186.32,186.31,83.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762012784145,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012784335,8.4e-06,186.32,186.31,83.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762012790152,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012790350,8.4e-06,186.32,186.31,83.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762012790746,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012790946,8.4e-06,186.32,186.31,83.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762012791852,8.4e-06,186.32,186.31,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762012792047,8.4e-06,186.32,186.31,83.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762012792554,8.4e-06,186.32,186.31,80.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762012794157,8.4e-06,186.32,186.31,80.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762012794961,8.4e-06,186.32,186.31,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762012795258,8.4e-06,186.32,186.31,80.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762012797357,8.4e-06,186.32,186.31,82.70961954]
["bitfinex-derivatives","SOLF0:USTF0",1762012798155,8.4e-06,186.32,186.31,6.90961954]
["bitfinex-derivatives","SOLF0:USTF0",1762012798356,8.4e-06,186.32,186.31,82.70961954]
["bitfinex-derivatives","SOLF0:USTF0",1762012798960,8.4e-06,186.32,186.31,85.60961954]
["bitfinex-derivatives","SOLF0:USTF0",1762012799154,8.4e-06,186.32,186.31,82.70961954]
["bitfinex-derivatives","SOLF0:USTF0",1762012800657,8.4e-06,186.32,186.31,80.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762012802453,10.3469057,186.79,186.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762012802654,2.88,186.46,186.31,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762012802859,2.88,186.49,186.31,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762012803057,2.88,186.49,186.32,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762012803254,2.88,186.49,186.33,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1762012804165,2.88,186.49,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012805264,2.88,186.49,186.26,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762012806065,2.88,186.49,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012808365,2.88,186.49,186.26,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762012809069,2.88,186.49,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012809264,2.88,186.49,186.26,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762012810666,2.88,186.49,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012810858,2.88,186.49,186.26,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762012811365,2.88,186.49,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012812260,2.88,186.49,186.28,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762012812964,2.88,186.47,186.29,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762012813272,4.8287,186.46,186.29,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762012813469,2.88,186.45,186.29,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762012816071,2.88,186.45,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012816370,2.88,186.45,186.26,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762012817471,2.88,186.44,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012817667,2.88,186.44,186.27,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762012819067,2.88,186.44,186.27,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1762012819373,2.88,186.44,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012819671,2.88,186.44,186.28,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762012820973,2.88,186.44,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012820974,2.88,186.44,186.29,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012821174,2.88,186.44,186.3,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012821365,2.88,186.44,186.31,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012821973,2.88,186.44,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012822165,2.88,186.44,186.28,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012822360,2.88,186.44,186.29,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012822968,2.88,186.44,186.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012823173,2.88,186.44,186.28,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012823977,2.94,186.43,186.28,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012824275,2.94,186.43,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012824464,2.94,186.43,186.26,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012825574,2.94,186.42,186.26,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012826073,2.94,186.42,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012826266,2.94,186.42,186.27,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762012827477,2.94,186.42,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012827679,2.94,186.42,186.26,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762012828569,2.94,186.42,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012828770,2.94,186.37,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012828972,2.94,186.37,186.26,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762012830681,2.94,186.35,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012830878,2.94,186.35,186.25,26.66319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012834483,2.94,186.35,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012834982,2.94,186.35,186.26,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012836985,2.94,186.35,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012837173,2.94,186.35,186.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762012840292,2.94,186.35,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012840686,2.94,186.35,186.25,18.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012841991,2.94,186.35,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012842193,2.94,186.35,186.25,26.66319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012842496,2.9,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012846197,2.9,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012864510,2.84,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762012865614,2.84,186.3,186.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012865917,2.84,186.3,186.12,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012866921,2.84,186.27,186.12,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012867820,2.84,186.26,186.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012868021,2.84,186.26,186.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762012869224,2.84,186.25,186.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762012869419,2.84,186.25,186.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012869710,2.84,186.25,186.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762012869913,2.84,186.23,186.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762012870123,2.84,186.23,186.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012870317,2.84,186.23,186.11,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1762012870621,2.84,186.21,186.11,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1762012871318,2.84,186.21,186.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012871523,2.84,186.19,186.11,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1762012871823,2.84,186.19,185.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1762012872024,2.84,186.17,185.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1762012872214,2.84,186.17,185.96,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762012873015,18.84,186.34,185.96,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762012873016,2.84,186.15,185.96,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762012873223,2.84,186.15,185.96,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1762012873523,2.84,186.15,185.96,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762012874025,2.84,186.15,185.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1762012874224,2.84,186.15,185.97,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012875024,2.84,186.15,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012877626,4.837,186.14,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012877828,2.84,186.13,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012881031,2.84,186.13,186.01,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012882230,16.50349934,186.18,186.01,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012882231,2.84,186.2,186.01,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012883034,2.84,186.2,186.08,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762012883233,2.84,186.2,186.09,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012885438,2.84,186.2,186.1,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1762012886431,2.84,186.2,186.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762012888840,2.84,186.2,186.09,81.1581]
["bitfinex-derivatives","SOLF0:USTF0",1762012890639,2.84,186.2,186.09,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012892135,4.8357,186.19,186.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012892340,2.84,186.18,186.02,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012897537,4.8363,186.17,186.02,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012897745,2.84,186.16,186.03,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762012898342,2.84,186.15,186.03,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762012901444,16.32970823,186.25,186.03,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762012901635,2.84,186.24,186.03,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762012902641,2.84,186.19,186.03,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762012907839,4.8362,186.18,186.01,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762012908040,2.84,186.17,186.02,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762012908549,2.84,186.14,186.01,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762012908848,2.84,186.14,186.02,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762012914862,2.84,186.14,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012915161,2.84,186.14,186.03,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762012920567,2.84,186.14,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012921269,2.84,186.14,186.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762012921469,2.84,186.14,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012921669,2.84,186.14,186.01,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012921866,2.84,186.14,186.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012922062,2.84,186.14,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012922264,2.84,186.14,186.03,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012922672,2.84,186.14,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012922866,2.84,186.14,186.04,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012923068,2.84,186.14,186.05,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012925768,2.92,186.17,186.05,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012927571,2.92,186.17,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012927776,2.92,186.17,186.01,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762012928875,2.92,186.17,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012929078,2.92,186.17,186.01,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012929269,2.92,186.17,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012929469,2.92,186.17,186.01,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012929971,7.7564,186.17,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012930178,2.92,186.16,186.01,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762012931379,2.92,186.16,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012931779,2.92,186.16,186.01,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762012931978,2.92,186.16,186.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012932178,2.92,186.16,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012932774,2.92,186.16,186.01,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762012933174,2.92,186.16,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012933175,2.92,186.16,186.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012933481,2.92,186.16,186.0,0.93534558]
["bitfinex-derivatives","SOLF0:USTF0",1762012933780,2.92,186.16,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762012934172,2.92,186.26,186.01,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762012934379,2.92,186.26,186.02,75.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762012934567,2.92,186.26,186.03,80.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762012934771,2.92,186.26,186.06,75.275]
["bitfinex-derivatives","SOLF0:USTF0",1762012934974,2.92,186.26,186.06,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762012935778,2.92,186.26,186.07,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012935980,2.92,186.26,186.08,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012936980,2.92,186.26,186.06,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762012937172,2.92,186.26,186.07,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012937567,2.92,186.26,186.08,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012938075,2.92,186.26,186.09,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012940774,2.92,186.26,186.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762012943184,2.91,186.3,186.1,67.373]
["bitfinex-derivatives","SOLF0:USTF0",1762012943585,2.91,186.3,186.11,80.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762012943781,2.91,186.34,186.13,75.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762012944180,2.91,186.34,186.14,75.2427]
["bitfinex-derivatives","SOLF0:USTF0",1762012945083,2.91,186.34,186.15,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762012945786,2.91,186.34,186.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762012945989,2.91,186.34,186.23,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762012947288,2.91,186.34,186.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762012947586,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012948487,2.91,186.34,186.25,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762012949289,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012949590,2.91,186.34,186.25,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762012949791,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012950586,2.91,186.34,186.25,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012950785,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012950986,2.91,186.34,186.25,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012951286,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012951490,2.91,186.34,186.25,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012951678,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012951879,2.91,186.34,186.25,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762012952181,2.91,186.34,186.26,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762012952380,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012952582,2.91,186.34,186.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762012952992,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762012953189,2.91,186.34,186.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762012953492,2.91,186.37,186.26,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762012953992,2.91,186.37,186.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012954193,2.91,186.37,186.18,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762012954380,2.91,186.37,186.19,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762012954583,2.91,186.37,186.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012955094,2.91,186.37,186.18,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762012955795,2.91,186.37,186.18,81.59606943]
["bitfinex-derivatives","SOLF0:USTF0",1762012955991,2.91,186.35,186.18,81.59606943]
["bitfinex-derivatives","SOLF0:USTF0",1762012959292,2.91,186.35,186.18,16.03606943]
["bitfinex-derivatives","SOLF0:USTF0",1762012959499,2.91,186.35,186.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012959694,2.91,186.35,186.18,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762012960495,2.91,186.31,186.18,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762012962094,2.91,186.31,186.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012962292,2.91,186.31,186.19,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762012962688,2.91,186.31,186.2,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762012969905,2.91,186.31,186.21,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012971605,2.75,186.36,186.24,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012972014,2.75,186.36,186.27,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012972210,2.75,186.36,186.28,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762012974107,2.75,186.36,186.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1762012974320,2.75,186.34,186.18,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012974507,2.75,186.34,186.22,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012975909,7.582,186.34,186.22,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012976115,2.75,186.33,186.23,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762012979017,2.75,186.32,186.23,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762012980817,2.75,186.31,186.21,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012981006,2.75,186.31,186.24,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762012982018,2.75,186.39,186.27,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012984021,2.75,186.38,186.3,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012985222,7.58,186.41,186.3,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012985522,2.75,186.4,186.3,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012985716,2.75,186.4,186.33,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012986017,2.75,186.4,186.33,44.96293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012990418,2.75,186.49,186.36,3.24293301]
["bitfinex-derivatives","SOLF0:USTF0",1762012991321,2.75,186.49,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762012993832,2.75,186.45,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762012996036,2.75,186.45,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013000037,2.75,186.49,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013000241,2.75,186.49,186.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013000442,2.75,186.49,186.41,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013001042,2.91,186.52,186.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013001243,2.91,186.52,186.42,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013001542,2.91,186.52,186.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1762013002940,7.7373,186.52,186.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1762013003143,2.91,186.51,186.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1762013003735,2.91,186.5,186.39,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013003936,2.91,186.5,186.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013004945,7.7379,186.5,186.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013005143,2.91,186.49,186.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013006742,2.91,186.49,186.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013006946,2.91,186.49,186.38,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013007147,2.91,186.49,186.39,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013007647,7.7382,186.49,186.39,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013007945,2.91,186.48,186.39,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013009043,2.91,186.46,186.22,112.713]
["bitfinex-derivatives","SOLF0:USTF0",1762013009246,2.91,186.46,186.34,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013009442,2.91,186.46,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013009643,2.91,186.44,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013010551,2.91,186.43,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013010848,4.98265497,186.46,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013011143,4.829,186.45,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013011351,2.91,186.46,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013014553,2.91,186.48,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013015853,2.91,186.48,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013016754,2.91,186.48,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013016956,2.91,186.48,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013019158,2.91,186.48,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013020761,2.91,186.48,186.38,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1762013022260,2.91,186.46,186.39,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762013024157,2.91,186.45,186.31,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762013024362,2.91,186.45,186.32,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013024558,2.91,186.45,186.33,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013024756,2.91,186.4,186.33,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013025453,2.91,186.4,186.34,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013025954,2.91,186.4,186.31,109.35265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013026164,2.91,186.4,186.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013026970,2.91,186.4,186.31,109.35265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013027160,2.91,186.38,186.31,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762013027360,2.91,186.42,186.32,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762013029667,2.91,186.42,186.34,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013038976,2.82,186.45,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013039175,2.82,186.45,186.41,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013040683,2.82,186.44,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013040884,2.82,186.44,186.37,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013041283,2.82,186.44,186.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1762013042185,2.82,186.44,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013043385,4.8284,186.47,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013043584,7.6484,186.47,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013043990,2.82,186.46,186.4,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013044180,2.82,186.46,186.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1762013044384,2.82,186.43,186.3,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013044883,2.82,186.38,186.29,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013045093,2.82,186.38,186.29,78.21265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013047186,2.82,186.36,186.27,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762013047393,2.82,186.36,186.3,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013048894,2.82,186.4,186.33,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013049192,2.07265497,186.5,186.38,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013049390,2.82,186.44,186.38,78.39265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013049892,2.82,186.44,186.41,2.07265497]
["bitfinex-derivatives","SOLF0:USTF0",1762013051294,2.82,186.44,186.4,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013051495,2.82,186.48,186.4,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013052296,2.82,186.48,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013053999,2.82,186.48,186.44,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762013057503,2.82,186.48,186.4,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013057799,2.82,186.48,186.45,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762013057993,2.82,186.48,186.4,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013058199,2.82,186.48,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013058398,2.82,186.48,186.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013062108,2.82,186.48,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013062312,2.82,186.48,186.43,43.89708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013063710,2.87,186.47,186.42,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762013067518,2.87,186.47,186.41,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013067818,2.87,186.47,186.41,79.43708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013068017,2.87,186.5,186.44,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013069018,2.87,186.49,186.44,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013073822,2.87,186.48,186.44,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013083039,2.87,186.52,186.47,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013084041,7.6967,186.54,186.47,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013084238,2.87,186.53,186.47,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013086241,2.87,186.53,186.47,39.75708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013087743,7.6961,186.56,186.5,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013088945,2.87,186.55,186.5,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013089141,4.8266,186.54,186.39,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013089348,2.87,186.53,186.48,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013090348,2.87,186.53,186.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013092550,4.8261,186.56,186.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013092747,7.5661,186.56,186.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013093651,4.8256,186.58,186.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013093857,7.5656,186.58,186.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013095953,7.5661,186.57,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013096255,2.74,186.56,186.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013098464,2.74,186.56,186.39,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013098662,2.74,186.56,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013099762,2.74,186.56,186.44,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013100156,2.74,186.56,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013100357,2.74,186.54,186.39,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013100558,2.74,186.54,186.43,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013100950,2.74,186.54,186.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762013101155,2.74,186.54,186.41,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013103854,2.74,186.59,186.41,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013104567,2.74,186.58,186.41,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013107467,2.74,186.58,186.45,3.23708597]
["bitfinex-derivatives","SOLF0:USTF0",1762013107669,2.74,186.58,186.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013108868,2.74,186.58,186.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762013109063,2.74,186.58,186.48,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013110069,2.74,186.57,186.48,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013112173,2.74,186.57,186.44,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013112871,2.74,186.57,186.45,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013113274,2.74,186.57,186.44,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013113573,2.74,186.57,186.45,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013114574,2.74,186.55,186.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013114766,2.74,186.54,186.41,78.15029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013115069,7.5667,186.54,186.41,78.15029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013115274,2.74,186.53,186.41,78.15029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013117169,2.07029265,186.55,186.41,78.15029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013117372,2.74,186.55,186.44,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013118175,2.74,186.55,186.41,78.15029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013119678,2.74,186.55,186.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013119878,2.74,186.55,186.43,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013120479,2.74,186.55,186.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013120681,4.81029265,186.55,186.42,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013120879,2.74,186.55,186.42,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013124386,2.74,186.55,186.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013124590,2.07029265,186.54,186.4,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013125279,2.78,186.53,186.4,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013125580,2.78,186.53,186.41,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762013126689,2.78,186.53,186.43,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013128289,2.78,186.53,186.41,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762013128489,2.78,186.57,186.44,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013128790,4.85029265,186.57,186.44,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013130490,2.78,186.57,186.44,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013138195,2.78,186.57,186.41,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1762013138396,2.78,186.57,186.45,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013138794,2.78,186.57,186.46,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762013139509,2.78,186.63,186.48,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013139706,2.78,186.61,186.49,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762013140407,2.78,186.61,186.5,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013140704,2.78,186.61,186.54,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013142108,2.78,186.61,186.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013144307,2.78,186.61,186.55,4.03029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013147405,2.78,186.61,186.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762013147607,2.78,186.61,186.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762013149816,18.68582476,186.69,186.58,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013150112,18.68582476,186.69,186.62,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013150913,18.68582476,186.69,186.65,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013151113,18.68582476,186.69,186.68,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013151314,14.14829783,186.71,186.68,84.37029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013151508,14.14829783,186.71,186.7,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013152113,14.14829783,186.71,186.7,78.63029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013152416,14.14829783,186.71,186.7,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013154116,14.14829783,186.71,186.68,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013154311,14.14829783,186.71,186.69,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013157416,2.69,186.7,186.69,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013157619,2.69,186.7,186.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013159513,14.14829783,186.71,186.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013162720,14.14829783,186.71,186.69,78.65029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013162924,14.14829783,186.71,186.69,79.73029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013163225,10.3469057,186.79,186.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013163420,10.3469057,186.79,186.74,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013164324,10.3469057,186.79,186.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013164524,10.3469057,186.79,186.74,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013164920,13.0369057,186.79,186.74,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013165221,2.69,186.78,186.6,128.629]
["bitfinex-derivatives","SOLF0:USTF0",1762013165417,2.69,186.78,186.68,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013165623,2.69,186.78,186.69,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013167118,10.3469057,186.79,186.71,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013167318,10.3469057,186.79,186.74,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013167721,10.3469057,186.79,186.77,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013167923,10.3469057,186.79,186.77,78.79029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013169821,2.69,186.84,186.81,2.07029265]
["bitfinex-derivatives","SOLF0:USTF0",1762013173430,2.69,186.84,186.81,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013173625,2.69,186.84,186.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013173823,2.69,186.82,186.75,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013174030,2.69,186.82,186.75,74.10330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013174724,2.69,186.82,186.75,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762013175527,2.69,186.82,186.78,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013176133,2.69,186.89,186.78,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013180236,2.69,186.89,186.81,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013181138,2.69,186.89,186.79,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013181342,2.69,186.89,186.76,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013181630,2.95,186.87,186.66,110.28330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013181834,2.95,186.87,186.73,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013182739,2.95,186.82,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013182932,2.95,186.82,186.7,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013183728,2.95,186.82,186.73,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013184332,2.95,186.82,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013184537,2.95,186.82,186.71,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013184730,2.95,186.81,186.71,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013184933,2.95,186.81,186.67,80.16330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013185637,2.95,186.8,186.67,80.16330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013186338,2.95,186.78,186.67,80.16330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013186844,2.95,186.76,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013188345,2.95,186.74,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013190943,2.95,186.74,186.68,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013193949,2.95,186.74,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013194150,2.95,186.74,186.68,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013195853,2.95,186.74,186.71,3.22330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013198349,2.95,186.74,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013198554,2.95,186.74,186.67,80.16330889]
["bitfinex-derivatives","SOLF0:USTF0",1762013202255,2.95,186.74,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013208861,2.95,186.78,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013213966,2.9,186.76,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013217056,2.9,186.74,186.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013220362,2.9,186.92,186.67,85.59941363]
["bitfinex-derivatives","SOLF0:USTF0",1762013220563,2.9,186.91,186.67,85.59941363]
["bitfinex-derivatives","SOLF0:USTF0",1762013220870,2.9,186.91,186.72,8.65941363]
["bitfinex-derivatives","SOLF0:USTF0",1762013221971,2.9,186.83,186.72,8.65941363]
["bitfinex-derivatives","SOLF0:USTF0",1762013224073,2.9,186.88,186.77,8.65941363]
["bitfinex-derivatives","SOLF0:USTF0",1762013224263,2.9,186.88,186.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013227272,2.9,186.88,186.84,3.22232079]
["bitfinex-derivatives","SOLF0:USTF0",1762013227675,2.9,186.93,186.87,3.22232079]
["bitfinex-derivatives","SOLF0:USTF0",1762013228877,2.9,186.93,186.91,3.22232079]
["bitfinex-derivatives","SOLF0:USTF0",1762013229579,2.9,186.99,186.91,3.22232079]
["bitfinex-derivatives","SOLF0:USTF0",1762013233384,2.9,186.99,186.87,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762013235290,2.9,186.99,186.88,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013235688,2.9,187.03,186.89,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013235890,37.37277796,187.08,186.87,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762013236081,40.27277796,187.08,186.87,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762013236280,40.27277796,187.08,186.99,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013236587,40.27277796,187.08,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013237092,2.9,187.07,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013237294,37.37277796,187.08,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013237587,40.27277796,187.08,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013237985,2.9,187.07,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013239189,37.37277796,187.08,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013239593,40.27277796,187.08,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013240089,37.37277796,187.08,186.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013240290,2.9,187.07,186.89,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013240592,2.9,187.07,186.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013240790,2.85,187.05,186.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013241294,2.85,187.03,186.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013241983,2.85,187.03,186.78,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013242188,2.85,187.03,186.82,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013242584,2.85,187.02,186.82,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013242789,2.85,187.02,186.86,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013246795,2.85,187.02,186.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013246796,2.85,187.02,186.82,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013247399,2.85,186.98,186.82,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013247899,2.85,186.98,186.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013248103,2.85,186.98,186.82,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013248302,2.85,186.96,186.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013248796,4.8161,186.95,186.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013248996,2.85,186.94,186.76,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013249195,2.85,186.94,186.77,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762013249601,2.85,186.9,186.77,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762013249795,2.85,186.9,186.73,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013250100,2.85,186.9,186.74,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013250301,2.85,186.88,186.74,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013250601,2.85,186.88,186.76,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013256406,2.85,186.91,186.8,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013256711,2.85,186.95,186.84,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013256904,2.85,186.95,186.85,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013263210,2.85,186.98,186.85,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013263905,2.85,186.98,186.85,82.20740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013264613,2.85,186.97,186.85,82.20740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013265714,2.85,186.95,186.81,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013265912,2.85,186.95,186.82,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013266713,2.85,186.93,186.82,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013267812,4.8169,186.92,186.82,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013268014,2.85,186.91,186.82,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013271423,2.94,186.95,186.85,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013271612,2.94,187.07,186.85,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013272019,4.8146,187.01,186.85,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013272222,2.94,187.0,186.85,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013272824,2.94,187.0,186.89,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013275634,2.94,186.99,186.89,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013277029,2.94,186.99,186.88,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013277833,2.94,186.99,186.89,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013278036,2.94,186.99,186.89,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013278222,2.94,186.99,186.88,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013278422,2.94,186.99,186.88,35.04740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013283937,2.94,187.06,186.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013284129,2.94,187.06,186.92,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013284632,4.814,187.03,186.92,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013284832,2.94,187.02,186.92,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013289142,2.94,187.05,186.96,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013290238,2.94,187.05,186.92,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013290740,2.94,187.04,186.92,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013291841,2.94,187.07,186.96,5.24740965]
["bitfinex-derivatives","SOLF0:USTF0",1762013295343,2.94,187.07,186.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013295344,2.94,187.07,186.91,8.63026068]
["bitfinex-derivatives","SOLF0:USTF0",1762013295547,37.37277796,187.08,186.91,8.63026068]
["bitfinex-derivatives","SOLF0:USTF0",1762013296046,40.31277796,187.08,186.91,8.63026068]
["bitfinex-derivatives","SOLF0:USTF0",1762013296246,2.94,187.07,186.91,8.63026068]
["bitfinex-derivatives","SOLF0:USTF0",1762013309557,2.94,187.07,186.9,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013313157,2.94,187.07,186.9,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013313460,2.89,187.04,186.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013313861,2.89,187.03,186.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013314862,4.8143,187.02,186.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013315064,2.89,187.01,186.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013316560,2.89,187.0,186.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013316761,2.89,186.99,186.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013322758,2.95,186.94,186.79,3.22024819]
["bitfinex-derivatives","SOLF0:USTF0",1762013322963,2.95,186.91,186.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013331570,2.95,186.91,186.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013331772,2.95,186.91,186.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013332075,2.95,186.91,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013337180,2.78,186.9,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013337578,2.78,186.9,186.74,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013337881,2.78,186.9,186.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013338384,2.78,186.89,186.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013340285,2.78,186.87,186.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013343486,2.78,186.86,186.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013344278,2.78,186.9,186.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013344481,2.78,186.9,186.76,8.64428943]
["bitfinex-derivatives","SOLF0:USTF0",1762013345288,2.78,186.94,186.75,79.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1762013345487,2.78,186.94,186.81,3.22132523]
["bitfinex-derivatives","SOLF0:USTF0",1762013345681,2.78,186.94,186.82,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013348384,2.78,186.94,186.78,3.22132523]
["bitfinex-derivatives","SOLF0:USTF0",1762013348583,2.78,186.94,186.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013349686,4.8166,186.93,186.83,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013349886,2.78,186.92,186.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013351189,2.78,186.9,186.74,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013351395,2.78,186.9,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013352296,2.78,186.88,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013353490,2.78,186.88,186.74,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013353690,2.78,186.88,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013354496,2.78,186.87,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013356295,2.78,186.85,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013358792,2.78,186.84,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013359497,2.78,186.84,186.74,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013359689,2.78,186.84,186.75,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013364706,2.78,186.84,186.74,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013364900,2.78,186.84,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013365505,2.9,186.83,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013366405,2.9,186.82,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013370709,7.7197,186.81,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013370901,2.9,186.8,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013373807,2.9,186.94,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013374007,2.9,186.86,186.76,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013374505,2.9,186.86,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013374705,2.9,186.84,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013375602,2.9,186.84,186.75,78.82473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013377009,2.9,186.84,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013377803,2.9,186.84,186.76,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013380108,2.9,186.84,186.76,6.88543145]
["bitfinex-derivatives","SOLF0:USTF0",1762013380611,2.9,186.84,186.76,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013384512,2.9,186.84,186.76,6.88563145]
["bitfinex-derivatives","SOLF0:USTF0",1762013386315,2.9,186.84,186.79,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013386506,2.9,186.88,186.79,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013387714,2.9,186.88,186.79,6.88463145]
["bitfinex-derivatives","SOLF0:USTF0",1762013389413,2.9,186.87,186.76,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762013389608,2.9,186.87,186.76,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013389808,2.9,186.87,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013390004,4.8186,186.86,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013390209,2.9,186.85,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013392617,2.87,186.84,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013395717,2.87,186.83,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013399924,7.6894,186.83,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013400124,2.87,186.82,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013401320,4.8197,186.81,186.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013401522,2.06473145,186.78,186.64,109.12473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013401730,2.87,186.74,186.64,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1762013402024,2.87,186.72,186.64,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1762013402425,2.87,186.71,186.62,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762013402622,2.87,186.68,186.62,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762013404430,2.87,186.67,186.62,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762013405125,4.93473145,186.65,186.62,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762013405330,2.87,186.64,186.62,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762013407131,2.87,186.64,186.55,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762013407336,2.87,186.63,186.56,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013407523,2.87,186.63,186.45,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1762013407524,2.87,186.57,186.41,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013407830,2.87,186.53,186.41,78.60473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013408031,2.87,186.53,186.42,0.93318853]
["bitfinex-derivatives","SOLF0:USTF0",1762013409027,2.87,186.53,186.42,5.76278853]
["bitfinex-derivatives","SOLF0:USTF0",1762013409235,2.87,186.5,186.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013410546,2.87,186.47,186.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013411228,4.93473145,186.47,186.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013411435,2.87,186.46,186.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013413840,2.87,186.5,186.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013415134,2.87,186.48,186.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013415331,2.87,186.48,186.36,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762013415843,2.87,186.48,186.36,6.89593145]
["bitfinex-derivatives","SOLF0:USTF0",1762013416743,2.87,186.48,186.39,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013418637,2.87,186.48,186.35,81.78500144]
["bitfinex-derivatives","SOLF0:USTF0",1762013418842,2.87,186.48,186.36,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013419038,2.87,186.47,186.36,2.06473145]
["bitfinex-derivatives","SOLF0:USTF0",1762013419442,2.87,186.47,186.35,5.76500144]
["bitfinex-derivatives","SOLF0:USTF0",1762013419640,2.87,186.45,186.35,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1762013419943,2.87,186.45,186.3,0.93368928]
["bitfinex-derivatives","SOLF0:USTF0",1762013420442,2.87,186.43,186.29,71.11206589]
["bitfinex-derivatives","SOLF0:USTF0",1762013421542,2.87,186.43,186.29,67.873]
["bitfinex-derivatives","SOLF0:USTF0",1762013421942,2.81,186.41,186.29,63.97383961]
["bitfinex-derivatives","SOLF0:USTF0",1762013422139,2.81,186.41,186.29,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013422736,2.81,186.39,186.29,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013422943,2.81,186.48,186.29,63.97386467]
["bitfinex-derivatives","SOLF0:USTF0",1762013424044,2.81,186.42,186.29,63.97386467]
["bitfinex-derivatives","SOLF0:USTF0",1762013424643,2.81,186.42,186.3,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013424836,2.81,186.41,186.3,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762013425037,2.81,186.41,186.29,0.93386467]
["bitfinex-derivatives","SOLF0:USTF0",1762013425238,2.81,186.41,186.29,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013425442,2.81,186.4,186.29,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013426035,2.81,186.38,186.29,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013426440,4.831,186.37,186.29,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762013426638,2.81,186.36,186.14,8.69399414]
["bitfinex-derivatives","SOLF0:USTF0",1762013426832,2.81,186.36,186.21,81.795]
["bitfinex-derivatives","SOLF0:USTF0",1762013427233,2.81,186.32,186.21,81.795]
["bitfinex-derivatives","SOLF0:USTF0",1762013427646,2.81,186.32,186.21,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013427845,2.81,186.39,186.21,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013428439,2.81,186.39,186.26,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762013429640,2.81,186.37,186.26,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762013429947,2.81,186.37,186.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762013430345,2.81,186.37,186.23,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762013430547,2.81,186.36,186.25,14.17729449]
["bitfinex-derivatives","SOLF0:USTF0",1762013431242,2.81,186.36,186.27,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762013432152,2.81,186.36,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013432447,2.81,186.36,186.25,27.54319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013432749,2.81,186.33,186.25,27.54319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013433049,2.81,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013436145,7.6421,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013436340,2.81,186.32,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013437344,2.81,186.32,186.25,14.17729449]
["bitfinex-derivatives","SOLF0:USTF0",1762013437646,2.81,186.35,186.25,14.17729449]
["bitfinex-derivatives","SOLF0:USTF0",1762013438349,2.81,186.35,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013442750,2.81,186.34,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013443249,3.24507811,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013443447,2.81,186.32,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013443948,2.81,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013451153,2.91,186.28,186.25,8.25523748]
["bitfinex-derivatives","SOLF0:USTF0",1762013451356,2.91,186.28,186.25,2.11043198]
["bitfinex-derivatives","SOLF0:USTF0",1762013451751,2.91,186.26,186.25,2.11043198]
["bitfinex-derivatives","SOLF0:USTF0",1762013454360,2.91,186.26,186.25,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013457346,3.99,186.26,186.25,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013457552,2.91,186.21,186.12,0.93467985]
["bitfinex-derivatives","SOLF0:USTF0",1762013458561,2.91,186.21,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013458860,2.91,186.21,186.09,3.71489328]
["bitfinex-derivatives","SOLF0:USTF0",1762013459061,2.91,186.21,186.12,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762013459256,2.91,186.2,186.12,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762013460562,2.91,186.23,186.14,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013461261,7.7439,186.27,186.16,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762013461456,2.91,186.26,186.11,3.24507811]
["bitfinex-derivatives","SOLF0:USTF0",1762013461864,7.7444,186.24,186.14,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013462667,2.91,186.23,186.12,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762013462967,2.91,186.23,186.11,3.24507811]
["bitfinex-derivatives","SOLF0:USTF0",1762013463362,2.91,186.23,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013463564,2.91,186.23,186.13,65.957]
["bitfinex-derivatives","SOLF0:USTF0",1762013464567,2.91,186.23,186.14,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762013465675,2.91,186.23,186.15,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762013465966,2.91,186.25,186.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013466468,2.91,186.25,186.16,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762013466673,2.91,186.28,186.13,63.40507811]
["bitfinex-derivatives","SOLF0:USTF0",1762013468073,2.91,186.28,186.14,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762013468375,2.91,186.28,186.19,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762013469879,2.91,186.28,186.2,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762013470080,2.91,186.28,186.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013471482,6.15507811,186.32,186.23,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762013471877,2.91,186.31,186.23,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762013474481,2.91,186.31,186.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013475981,2.91,186.31,186.23,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762013476580,3.24507811,186.36,186.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013476781,2.91,186.35,186.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762013477176,2.91,186.33,186.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013477376,2.91,186.33,186.19,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762013477582,2.91,186.33,186.2,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013478682,2.91,186.33,186.21,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013479683,2.91,186.33,186.25,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013481584,2.91,186.33,186.26,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762013481775,2.67,186.37,186.22,2.07575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013482685,2.67,186.37,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013483179,2.67,186.36,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013484081,2.67,186.36,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762013484884,2.67,186.36,186.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1762013485074,2.67,186.35,186.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1762013485275,2.67,186.35,186.25,52.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762013485478,2.67,186.35,186.25,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013485674,2.67,186.35,186.26,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762013488188,2.67,186.35,186.26,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762013488485,2.67,186.35,186.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013489189,2.67,186.35,186.25,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013489488,2.67,186.35,186.25,61.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762013489791,4.74575943,186.34,186.25,61.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762013490090,2.67,186.33,186.21,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762013491689,2.67,186.33,186.21,78.81575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013492289,2.67,186.36,186.21,78.81575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013492793,2.67,186.36,186.28,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762013494991,2.67,186.36,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013496393,2.67,186.34,186.23,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762013496588,2.67,186.32,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013497495,2.67,186.32,186.25,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1762013497691,2.67,186.35,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013499295,2.67,186.35,186.28,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762013504798,2.67,186.35,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013505999,4.74575943,186.35,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013506194,2.67,186.34,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013506901,2.67,186.34,186.27,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762013509500,2.67,186.34,186.28,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762013513403,2.67,186.34,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013513600,2.93,186.33,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762013513801,2.93,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013514405,2.93,186.33,186.25,14.17709449]
["bitfinex-derivatives","SOLF0:USTF0",1762013514902,2.93,186.33,186.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013518205,2.93,186.33,186.26,74.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762013518407,2.93,186.37,186.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013519002,7.7612,186.37,186.27,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762013519208,2.93,186.36,186.27,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762013519406,2.93,186.36,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013520507,2.93,186.36,186.28,81.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762013520702,2.93,186.36,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013520903,5.00575943,186.38,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013521109,2.93,186.38,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013521508,2.93,186.42,186.28,78.75575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013522011,2.93,186.42,186.34,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762013522213,2.93,186.42,186.35,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013524505,5.00575943,186.45,186.35,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013524704,2.93,186.45,186.35,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013525015,2.93,186.45,186.36,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762013525813,2.93,186.45,186.33,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762013526016,2.93,186.44,186.34,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013526613,2.93,186.44,186.35,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762013526812,2.93,186.48,186.35,2.07575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013527018,2.93,186.52,186.38,2.07575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013527617,2.93,186.55,186.41,2.07575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013527811,2.93,186.55,186.42,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013528019,2.93,186.54,186.43,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762013528217,2.93,186.54,186.44,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013529216,2.07575943,186.56,186.44,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013529217,2.93,186.52,186.44,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013529414,2.93,186.52,186.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013531320,5.00575943,186.56,186.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013532719,2.93,186.55,186.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013532920,2.93,186.55,186.44,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762013533221,2.93,186.55,186.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013535724,2.93,186.55,186.46,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762013535920,2.93,186.58,186.45,78.71575943]
["bitfinex-derivatives","SOLF0:USTF0",1762013537025,2.93,186.58,186.48,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1762013538724,2.93,186.58,186.5,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762013538925,2.07575943,186.6,186.5,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762013539226,2.93,186.6,186.5,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762013540631,2.93,186.6,186.47,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762013541929,7.7552,186.6,186.47,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762013542136,2.85,186.59,186.49,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762013546736,2.85,186.59,186.5,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762013550238,2.85,186.59,186.52,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762013550436,2.85,186.63,186.47,3.23367752]
["bitfinex-derivatives","SOLF0:USTF0",1762013550631,2.85,186.63,186.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013550632,2.85,186.63,186.51,3.23367752]
["bitfinex-derivatives","SOLF0:USTF0",1762013551541,2.85,186.63,186.52,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013552946,2.85,186.63,186.53,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762013553347,2.85,186.63,186.52,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013553645,2.85,186.63,186.54,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762013553848,2.85,186.63,186.52,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013554946,2.85,186.63,186.54,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762013555744,2.85,186.62,186.51,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762013555943,2.85,186.62,186.52,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013557950,2.85,186.62,186.54,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762013558144,2.85,186.62,186.52,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013559951,2.85,186.62,186.55,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762013566854,2.85,186.62,186.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013567059,2.85,186.62,186.48,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013567959,2.85,186.62,186.51,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762013569960,2.85,186.61,186.51,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762013570160,2.85,186.59,186.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013570355,2.85,186.55,186.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013570556,3.23367752,186.56,186.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013570557,2.85,186.54,186.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013570748,2.83,186.51,186.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013573859,2.83,186.51,186.47,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1762013574060,2.83,186.51,186.47,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013574251,2.83,186.49,186.47,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013577868,2.83,186.49,186.44,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013578067,2.83,186.49,186.35,3.23367752]
["bitfinex-derivatives","SOLF0:USTF0",1762013578268,2.83,186.49,186.36,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013578469,2.83,186.49,186.37,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013578668,2.83,186.49,186.38,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013578972,2.83,186.49,186.4,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762013579572,2.83,186.49,186.41,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013581474,2.83,186.54,186.41,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013582976,2.83,186.52,186.41,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013583276,2.83,186.52,186.42,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762013586570,2.83,186.51,186.39,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762013586771,2.83,186.51,186.43,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013589180,2.83,186.54,186.43,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013589686,2.83,186.54,186.43,81.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762013589881,2.83,186.54,186.43,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013590180,2.83,186.57,186.48,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1762013590374,2.83,186.57,186.44,3.23367752]
["bitfinex-derivatives","SOLF0:USTF0",1762013590573,2.83,186.57,186.48,3.23367752]
["bitfinex-derivatives","SOLF0:USTF0",1762013592179,2.83,186.57,186.49,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762013593378,2.83,186.57,186.41,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762013593769,2.83,186.57,186.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013594181,2.83,186.54,186.42,81.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762013594684,4.8274,186.52,186.42,81.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762013594879,2.83,186.51,186.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013596180,2.83,186.5,186.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013596683,2.83,186.5,186.42,81.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762013598179,2.83,186.5,186.43,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762013598371,2.83,186.53,186.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013598576,2.83,186.6,186.43,3.23367752]
["bitfinex-derivatives","SOLF0:USTF0",1762013599983,2.83,186.59,186.49,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762013600184,2.83,186.59,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013602385,2.89,186.58,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013605587,2.89,186.57,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013608385,4.8261,186.56,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013608589,2.89,186.55,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013609379,2.89,186.53,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013613187,2.89,186.52,186.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013613592,2.89,186.52,186.44,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013613793,2.89,186.5,186.44,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013614790,2.89,186.49,186.44,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013615494,2.89,186.48,186.44,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013615989,4.8285,186.47,186.44,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013616195,2.89,186.46,186.44,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013616585,7.719,186.45,186.35,114.12117066]
["bitfinex-derivatives","SOLF0:USTF0",1762013616790,2.89,186.44,186.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013616989,2.89,186.44,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013617796,7.7195,186.43,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013618698,2.89,186.43,186.36,81.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762013621298,2.89,186.46,186.37,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762013621800,2.89,186.46,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013622489,2.89,186.46,186.36,81.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762013622895,2.89,186.44,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013624000,7.7195,186.43,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013625294,2.89,186.42,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013625502,2.89,186.4,186.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762013625694,2.89,186.4,186.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013628299,2.89,186.38,186.36,67.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762013628599,4.95967066,186.38,186.22,2.06967066]
["bitfinex-derivatives","SOLF0:USTF0",1762013628902,2.89,186.37,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013630102,7.7218,186.35,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013631102,2.89,186.35,186.27,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762013631297,2.91,186.4,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013631498,2.91,186.4,186.28,2.06967066]
["bitfinex-derivatives","SOLF0:USTF0",1762013632898,2.91,186.38,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013633806,4.97967066,186.38,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013634001,2.91,186.35,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013635299,2.91,186.33,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013635801,2.91,186.36,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013637100,2.91,186.36,186.26,81.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762013639802,2.91,186.35,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013643710,2.06967066,186.41,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013643711,2.91,186.33,186.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013643912,2.91,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013644111,2.91,186.33,186.26,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013645510,2.91,186.32,186.26,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013647018,2.91,186.3,186.26,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013647617,2.91,186.29,186.26,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013647809,2.91,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013648421,2.91,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762013648920,2.91,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013650310,3.99,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013654025,2.91,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013659542,7.7439,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013660043,8.8239,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762013660744,2.87,186.22,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013667548,2.73,186.2,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013667754,2.73,186.2,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013667957,2.73,186.2,186.08,34.93481794]
["bitfinex-derivatives","SOLF0:USTF0",1762013668964,2.73,186.2,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013669146,2.73,186.2,186.08,34.93481794]
["bitfinex-derivatives","SOLF0:USTF0",1762013669954,2.73,186.2,186.11,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762013670254,2.73,186.2,186.08,34.93481794]
["bitfinex-derivatives","SOLF0:USTF0",1762013670852,2.73,186.2,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013671961,7.5655,186.2,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013672255,2.73,186.19,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013673962,2.73,186.19,186.1,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762013674764,2.73,186.19,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013674955,2.73,186.22,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013675970,2.73,186.22,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013676367,2.73,186.22,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013677267,2.73,186.22,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013677762,2.73,186.22,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013678566,2.73,186.22,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762013685666,2.73,186.22,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013685872,2.73,186.22,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013687070,2.73,186.22,186.15,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762013689167,2.73,186.22,186.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762013691978,2.87,186.21,186.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762013694976,2.87,186.21,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013695680,2.87,186.21,186.11,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762013696182,2.87,186.21,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013696982,2.87,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762013698181,2.87,186.21,186.13,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762013698788,2.87,186.2,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013698985,2.87,186.16,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013699285,2.87,186.13,186.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013699488,2.87,186.11,186.03,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013700190,2.87,186.11,186.02,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1762013700378,2.87,186.11,186.02,77.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1762013700579,2.87,186.14,186.02,77.63509425]
["bitfinex-derivatives","SOLF0:USTF0",1762013700992,2.87,186.14,186.06,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762013701296,2.87,186.14,186.03,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013701691,2.87,186.14,186.03,81.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762013702191,2.87,186.14,186.03,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013703992,2.87,186.14,186.05,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762013705891,2.87,186.14,186.03,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013706089,2.87,186.2,186.03,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013706993,2.87,186.2,186.1,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1762013707197,2.87,186.2,186.11,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013707997,2.87,186.2,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762013708390,2.87,186.2,186.11,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013708894,2.87,186.2,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762013709497,2.87,186.2,186.11,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013710196,2.87,186.2,186.13,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762013710889,2.87,186.2,186.14,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013711084,2.87,186.2,186.04,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1762013711285,2.87,186.2,186.05,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013712996,2.87,186.2,186.11,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762013713195,2.87,186.2,186.12,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013714901,2.87,186.2,186.11,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762013715093,2.87,186.2,186.09,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762013715294,2.87,186.2,186.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013715792,3.24735399,186.21,186.02,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1762013715793,2.87,186.16,186.06,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762013716194,2.87,186.16,186.07,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013717300,2.87,186.15,186.07,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013720302,2.87,186.14,186.07,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013723100,2.87,186.14,186.08,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762013726711,2.77,186.18,186.1,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1762013726905,2.77,186.18,186.07,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013727102,2.77,186.16,186.03,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013727502,2.77,186.16,186.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013727703,2.77,186.16,186.05,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013728004,2.77,186.15,186.05,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762013728204,2.77,186.15,186.06,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013728614,2.77,186.1,185.92,421.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762013728808,2.77,186.07,185.95,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013729013,2.77,186.07,186.0,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013729307,2.77,186.07,186.0,81.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762013730314,2.77,186.07,186.01,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013737320,2.77,186.07,186.0,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762013737522,2.77,186.07,186.01,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013737710,4.84949001,186.07,186.01,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013738221,2.77,186.09,186.02,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013741421,2.77,186.23,186.02,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013741722,2.77,186.14,186.02,78.79949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013741920,2.77,186.14,186.03,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013742323,2.77,186.14,186.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013742523,2.77,186.14,186.05,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762013743323,2.77,186.14,186.06,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013744117,2.77,186.12,186.02,6.91949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013744324,2.77,186.11,186.03,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013744518,2.77,186.11,186.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013744923,2.77,186.1,186.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013750231,2.77,186.1,186.01,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762013750527,2.77,186.13,186.02,78.79949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013750722,2.77,186.13,186.03,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1762013752026,2.77,186.13,186.06,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762013753619,2.94,186.16,186.05,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013754328,2.94,186.19,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013754739,2.94,186.19,186.08,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013754917,2.94,186.19,186.1,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762013755119,2.94,186.19,186.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1762013755826,2.94,186.12,185.99,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013756023,2.94,186.12,186.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1762013756329,2.94,186.12,186.04,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762013758429,2.94,186.12,186.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1762013759231,2.94,186.12,186.04,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013760332,2.94,186.16,186.01,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013760629,2.94,186.16,186.02,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013761030,2.94,186.16,185.98,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013761232,2.94,186.13,185.99,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013762032,2.94,186.13,186.03,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013762234,2.94,186.13,186.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013764633,2.94,186.16,186.04,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013765634,2.94,186.16,186.07,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762013768733,2.94,186.16,186.09,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762013769832,2.94,186.16,186.07,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762013770037,2.94,186.16,186.08,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013771136,2.94,186.16,186.08,81.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762013771338,2.94,186.16,186.08,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762013771535,2.94,186.16,186.09,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013771737,2.94,186.16,186.1,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013772237,2.94,186.15,186.04,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013772438,2.94,186.15,186.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762013773638,2.94,186.12,186.04,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013773839,2.94,186.12,186.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013774936,4.8381,186.1,186.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013775140,2.94,186.09,186.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1762013775842,2.94,186.09,186.0,2.07949001]
["bitfinex-derivatives","SOLF0:USTF0",1762013776140,2.94,186.09,186.03,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013779244,2.94,186.09,186.0,6.92009001]
["bitfinex-derivatives","SOLF0:USTF0",1762013779444,2.94,186.09,186.01,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013779744,2.94,186.09,186.02,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762013781148,2.94,186.09,186.01,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013782450,2.94,186.09,186.0,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762013782647,2.94,186.09,186.01,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013782847,2.67,186.08,186.01,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013783147,2.67,186.08,186.02,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013783950,7.5088,186.08,186.02,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013784151,2.67,186.07,186.02,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013784448,2.67,186.07,185.98,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762013784753,2.67,186.07,185.99,81.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762013786648,2.67,186.09,186.01,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013787853,2.67,186.09,186.0,8.09217808]
["bitfinex-derivatives","SOLF0:USTF0",1762013788363,2.67,186.09,186.01,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013792263,2.67,186.09,186.01,81.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762013792555,2.67,186.09,186.01,84.81197808]
["bitfinex-derivatives","SOLF0:USTF0",1762013792750,2.67,186.09,186.02,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762013793154,2.67,186.12,186.03,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013793355,2.67,186.12,186.04,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013795360,2.67,186.11,186.04,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013797054,2.67,186.09,186.01,8.09207808]
["bitfinex-derivatives","SOLF0:USTF0",1762013797260,2.67,186.09,185.98,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013797462,2.67,186.09,186.02,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762013798454,2.67,186.09,185.98,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013798656,2.67,186.09,185.99,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013798967,2.67,186.08,185.99,70.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762013799257,2.67,186.08,185.94,0.93555932]
["bitfinex-derivatives","SOLF0:USTF0",1762013799463,2.67,186.08,185.95,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013799655,2.67,186.05,185.96,69.9816]
["bitfinex-derivatives","SOLF0:USTF0",1762013801667,2.67,186.04,185.96,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013804968,2.67,186.04,185.94,9.0292374]
["bitfinex-derivatives","SOLF0:USTF0",1762013805267,2.67,186.04,185.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013807670,2.67,186.04,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762013808070,2.67,186.04,185.96,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762013808275,2.67,186.04,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762013808473,2.67,186.04,185.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013809480,2.67,186.04,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762013809973,2.67,186.04,185.96,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013810876,2.68,186.03,185.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013812475,2.68,186.03,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762013812674,2.68,186.03,185.96,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762013813581,2.68,186.02,185.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013815182,2.68,186.02,185.94,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013815382,2.68,186.01,185.91,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762013817974,2.68,186.0,185.91,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762013820283,2.68,185.99,185.89,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013820474,2.68,185.99,185.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013821982,2.68,185.99,185.9,81.563]
["bitfinex-derivatives","SOLF0:USTF0",1762013823588,2.68,185.99,185.92,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762013823780,19.38177808,186.11,185.92,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762013823781,2.68,186.06,185.92,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013824790,2.68,186.03,185.92,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013825183,2.68,186.03,185.95,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013826390,2.68,186.07,185.95,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013826888,2.68,186.07,185.99,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013827089,2.68,186.07,186.0,81.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762013827290,2.68,186.07,186.0,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013827792,2.68,186.07,186.0,81.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762013828290,2.68,186.07,186.0,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013829488,2.68,186.07,185.91,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013829687,2.68,186.07,185.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762013830291,2.68,186.07,185.93,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013830592,2.68,186.01,185.94,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013832796,2.68,186.01,185.95,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013833088,2.68,186.01,185.93,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013833988,2.68,186.0,185.93,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013836894,2.68,186.0,185.93,81.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762013837096,2.68,186.03,185.93,81.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762013840200,2.68,186.03,185.94,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762013841801,2.68,186.03,185.93,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762013842003,2.68,186.03,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762013843202,3.25177808,186.11,185.96,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013843395,2.94,186.1,185.96,3.25177808]
["bitfinex-derivatives","SOLF0:USTF0",1762013843596,2.94,186.1,185.99,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762013843891,2.94,186.1,186.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1762013845304,2.94,186.09,186.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1762013846698,2.94,186.03,185.91,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013846906,2.94,186.03,185.92,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013847205,2.94,186.01,185.93,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762013849106,2.94,186.01,185.92,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013851202,2.94,186.01,185.91,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762013851408,2.94,186.0,185.92,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013851811,2.94,186.0,185.93,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013852714,2.94,186.0,185.91,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762013852912,2.94,186.0,185.92,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013853709,2.94,186.03,185.92,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013855016,2.94,186.03,185.94,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762013855519,7.7791,186.06,185.92,78.7809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013856012,2.94,186.06,185.92,78.7809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013856212,2.94,186.06,185.95,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013857020,2.94,186.06,185.98,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762013859021,7.7791,186.06,185.95,6.9226078]
["bitfinex-derivatives","SOLF0:USTF0",1762013859215,2.94,186.05,185.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1762013860519,2.94,186.05,185.92,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013860721,2.94,186.05,185.93,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013861018,2.94,186.05,185.97,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762013861215,2.94,186.05,185.98,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013861412,2.94,186.05,185.99,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013864426,2.94,186.05,185.94,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762013864819,2.94,186.03,185.95,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762013865221,2.94,186.03,185.96,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013867125,2.94,186.03,185.9,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013867320,2.94,186.03,185.91,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013868030,2.94,186.03,185.94,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762013869526,2.94,186.03,185.95,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013869929,2.94,186.03,185.94,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762013870228,2.94,186.02,185.95,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013871422,2.87,186.0,185.95,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762013874233,2.87,185.99,185.92,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013876935,2.87,185.98,185.92,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013877232,2.87,185.98,185.91,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013878436,2.87,185.98,185.89,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762013878644,2.87,185.98,185.9,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013880938,7.7104,186.01,185.9,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013881238,9.3,186.12,185.9,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013881239,2.87,186.04,185.96,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762013881429,2.87,186.04,185.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013882438,2.87,186.08,185.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013882637,2.87,186.07,185.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762013882942,2.87,186.07,185.99,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762013883843,2.87,186.1,186.0,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013884344,2.87,186.13,186.0,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013884644,2.87,186.13,186.03,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762013885142,2.87,186.13,186.03,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013885339,2.87,186.16,186.03,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013886340,2.87,186.16,186.07,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762013886644,2.87,186.16,186.08,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013886841,2.87,186.16,186.09,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762013887046,2.87,186.19,186.09,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762013887546,2.87,186.19,186.08,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762013887742,2.87,186.16,185.94,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762013887947,2.87,186.16,186.0,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013888136,2.87,186.16,186.05,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762013888443,2.87,186.16,186.06,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013888646,2.87,186.16,186.07,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762013888837,2.0809078,186.2,186.07,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762013889138,2.87,186.19,186.07,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762013889638,2.87,186.18,186.06,74.9809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013889836,2.87,186.18,186.06,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013890948,2.87,186.18,186.08,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762013891142,2.0809078,186.2,186.06,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013892534,2.0809078,186.2,186.07,2.0809078]
["bitfinex-derivatives","SOLF0:USTF0",1762013893048,2.87,186.19,186.06,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762013893442,2.87,186.19,186.07,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762013893743,2.87,186.19,186.05,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762013894051,2.87,186.16,186.06,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1762013894753,2.87,186.16,186.01,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1762013894953,4.9509078,186.16,186.04,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762013895148,2.87,186.15,186.04,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762013897658,2.87,186.15,186.06,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1762013898159,2.87,186.15,186.03,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013898354,2.87,186.15,186.04,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013898861,4.9509078,186.13,186.01,112.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762013899056,2.87,186.12,186.05,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013904960,2.87,186.12,186.01,112.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762013905160,2.87,186.12,186.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013906260,2.87,186.12,186.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013907658,2.68,186.1,186.01,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762013907865,2.68,186.1,185.93,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1762013907866,2.68,186.1,186.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013908055,2.68,186.1,186.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013908663,2.68,186.09,186.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013908850,2.68,186.14,186.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013909962,2.68,186.11,186.03,81.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762013910560,2.68,186.17,186.04,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013910759,2.68,186.16,186.04,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013911065,2.68,186.16,186.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762013911252,2.68,186.16,186.06,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013911963,2.68,186.16,186.07,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762013926272,2.68,186.15,186.05,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762013926466,2.68,186.15,186.07,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762013929969,2.68,186.15,186.03,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762013930168,2.68,186.13,186.03,81.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762013931977,2.68,186.13,186.04,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762013932169,2.68,186.13,186.03,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762013933272,2.73,186.19,186.04,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013933477,2.73,186.19,186.07,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013935072,2.73,186.22,186.1,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013935878,2.73,186.22,186.13,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013936079,2.73,186.22,186.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1762013938071,2.73,186.22,186.14,49.2169]
["bitfinex-derivatives","SOLF0:USTF0",1762013943279,7.565,186.22,186.11,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762013943476,2.73,186.21,186.07,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013943676,2.73,186.19,186.03,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013943883,2.73,186.13,186.04,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762013944888,2.73,186.12,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762013946988,2.73,186.12,186.02,70.0201]
["bitfinex-derivatives","SOLF0:USTF0",1762013947789,2.73,186.11,185.99,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762013947983,2.73,186.11,186.0,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013948481,2.73,186.11,186.03,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762013951587,2.73,186.11,186.01,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013951892,2.73,186.11,186.0,81.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762013952189,2.73,186.11,186.0,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013952993,2.73,186.11,186.02,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762013953788,2.73,186.11,186.04,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013956598,2.73,186.11,186.01,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762013957692,2.73,186.1,186.01,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762013957898,2.73,186.1,186.02,81.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762013963402,2.73,186.1,186.03,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762013964798,2.73,186.1,186.02,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762013965000,2.7,186.16,186.06,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013965305,2.7,186.21,186.06,3.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1762013966004,2.7,186.21,186.1,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762013966303,2.7,186.21,186.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1762013967302,2.7,186.21,186.12,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013970408,2.7,186.21,186.12,6.91519828]
["bitfinex-derivatives","SOLF0:USTF0",1762013971015,2.7,186.21,186.15,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013972114,2.7,186.21,186.12,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013972517,2.7,186.21,186.13,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762013973219,2.7,186.21,186.12,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013973411,2.7,186.21,186.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1762013973611,2.7,186.21,186.11,45.41789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013974310,2.7,186.2,186.11,45.41789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013974511,2.7,186.2,186.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1762013974805,2.7,186.18,186.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013978523,2.7,186.18,186.08,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013978819,2.7,186.18,186.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013979414,2.7,186.18,186.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013979620,2.7,186.18,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013979919,2.7,186.18,186.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013980318,2.7,186.18,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013980718,2.7,186.18,186.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762013981320,2.7,186.18,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013981520,2.7,186.18,186.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762013981721,2.7,186.18,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013981921,2.7,186.18,186.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762013982122,2.7,186.18,186.09,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762013982518,2.7,186.18,186.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013983327,2.7,186.18,186.11,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013984425,2.7,186.18,186.11,6.91539828]
["bitfinex-derivatives","SOLF0:USTF0",1762013984627,2.7,186.18,186.11,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762013988326,2.7,186.18,186.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013988521,2.7,186.18,186.1,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762013988723,2.7,186.18,186.08,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762013988923,2.7,186.18,186.08,81.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762013989929,4.8367,186.16,186.06,6.91699828]
["bitfinex-derivatives","SOLF0:USTF0",1762013990122,2.7,186.15,186.03,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762013990318,2.7,186.15,186.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762013990738,2.88,186.13,186.04,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762013990927,2.88,186.13,186.05,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1762013992019,7.7175,186.13,186.04,81.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762013992328,2.88,186.12,186.04,81.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762013993833,2.88,186.12,186.05,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762013999540,2.88,186.12,186.04,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014000231,9.6689,186.24,186.03,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014000232,2.88,186.11,186.03,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014000434,2.88,186.11,185.99,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762014000629,2.07789828,186.1,186.02,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762014000830,2.88,186.08,186.02,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762014001528,2.88,186.08,186.02,81.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762014001730,4.14,186.23,186.04,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014001731,2.88,186.11,186.04,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014003643,2.88,186.11,186.04,6.91729828]
["bitfinex-derivatives","SOLF0:USTF0",1762014003838,2.88,186.17,186.07,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014004241,2.88,186.17,186.11,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762014004442,2.88,186.24,186.12,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762014005040,2.88,186.22,186.12,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762014005840,2.88,186.22,186.08,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014006040,2.88,186.22,186.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762014006342,2.88,186.22,186.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762014006940,2.88,186.22,186.1,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762014007345,2.88,186.22,186.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762014007548,2.88,186.22,186.11,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014008539,2.88,186.22,186.12,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762014008745,2.88,186.22,186.11,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014009945,2.88,186.22,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762014010246,2.88,186.22,186.11,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014012749,2.88,186.22,186.14,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014012935,2.88,186.22,186.14,6.91489828]
["bitfinex-derivatives","SOLF0:USTF0",1762014013141,2.88,186.22,186.11,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014013336,2.88,186.26,186.15,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014014644,2.88,186.26,186.18,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762014015049,2.88,186.26,186.18,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014015945,2.88,186.26,186.2,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762014016146,2.88,186.26,186.2,46.0154]
["bitfinex-derivatives","SOLF0:USTF0",1762014017055,2.88,186.26,186.17,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762014017251,2.88,186.26,186.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1762014017753,2.88,186.29,186.19,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014018954,2.88,186.29,186.21,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014019155,2.88,186.29,186.19,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014021052,2.88,186.29,186.21,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014023260,2.88,186.29,186.22,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762014025367,2.88,186.29,186.22,81.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762014025765,2.71,186.32,186.22,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762014025965,2.71,186.32,186.23,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762014026468,2.71,186.32,186.22,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762014026469,2.71,186.32,186.25,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762014026664,2.71,186.32,186.25,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014026869,2.71,186.36,186.25,2.07789828]
["bitfinex-derivatives","SOLF0:USTF0",1762014027574,2.71,186.36,186.26,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762014030877,2.71,186.36,186.27,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762014031378,2.71,186.36,186.29,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762014032475,2.71,186.4,186.31,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762014032981,2.71,186.4,186.32,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1762014036282,2.71,186.4,186.32,55.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762014037179,2.71,186.4,186.32,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762014037380,2.71,186.4,186.33,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1762014039585,2.71,186.4,186.32,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762014039785,2.71,186.4,186.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1762014041482,2.71,186.4,186.33,20.1918]
["bitfinex-derivatives","SOLF0:USTF0",1762014041687,2.71,186.44,186.33,23.43428373]
["bitfinex-derivatives","SOLF0:USTF0",1762014042987,2.71,186.44,186.34,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762014044488,2.71,186.44,186.35,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762014044690,2.71,186.44,186.33,18.60248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014045183,2.71,186.44,186.3,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014045381,2.71,186.44,186.31,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014045578,2.71,186.44,186.34,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014046189,2.71,186.44,186.35,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762014046689,2.71,186.44,186.36,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1762014048292,2.71,186.44,186.37,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014048687,2.71,186.44,186.37,81.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762014048985,2.71,186.44,186.37,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014049190,2.71,186.47,186.37,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014049390,2.71,186.47,186.38,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762014051295,2.71,186.47,186.36,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762014051494,2.71,186.47,186.36,8.07378373]
["bitfinex-derivatives","SOLF0:USTF0",1762014051694,2.71,186.47,186.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014054297,2.72,186.46,186.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014057497,2.72,186.45,186.34,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014057701,2.72,186.45,186.35,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762014058906,2.72,186.45,186.34,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014059098,2.72,186.45,186.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014060001,2.72,186.45,186.36,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762014060604,2.72,186.45,186.37,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762014061698,2.72,186.45,186.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014061904,2.72,186.45,186.37,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014062200,2.72,186.45,186.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014062201,2.72,186.45,186.4,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014062801,2.72,186.48,186.4,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014063497,2.72,186.48,186.41,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762014063699,2.72,186.48,186.43,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014064903,2.72,186.48,186.43,8.07188373]
["bitfinex-derivatives","SOLF0:USTF0",1762014065397,2.72,186.48,186.43,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014065600,2.72,186.48,186.41,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014065796,2.72,186.48,186.41,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1762014066404,2.72,186.48,186.35,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014066605,2.72,186.48,186.36,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1762014068008,2.72,186.46,186.36,22.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762014070105,2.72,186.46,186.37,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762014070510,2.72,186.46,186.38,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014072007,2.72,186.46,186.33,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762014072205,2.72,186.42,186.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014072412,2.72,186.45,186.39,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014072603,3.24248373,186.59,186.42,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014072912,4.8271,186.53,186.42,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014073607,4.8271,186.53,186.41,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762014074509,2.72,186.52,186.41,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762014075710,2.72,186.52,186.42,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762014076710,2.72,186.52,186.39,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762014076906,2.72,186.52,186.37,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014078015,2.72,186.52,186.41,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762014081615,2.84,186.49,186.3,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014081819,2.84,186.46,186.29,3.24248373]
["bitfinex-derivatives","SOLF0:USTF0",1762014082007,2.84,186.46,186.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1762014082207,2.84,186.46,186.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014082715,3.24248373,186.47,186.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014082716,2.84,186.43,186.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014083317,6.08248373,186.43,186.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014083718,2.84,186.42,186.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014084121,2.84,186.42,186.32,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762014084921,2.84,186.42,186.3,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014085416,2.84,186.41,186.31,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762014085621,2.84,186.41,186.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1762014085622,2.84,186.41,186.32,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014087022,2.84,186.4,186.32,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014089123,2.84,186.4,186.32,81.2523]
["bitfinex-derivatives","SOLF0:USTF0",1762014091024,2.84,186.47,186.34,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762014091219,2.84,186.45,186.34,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762014091522,2.84,186.43,186.32,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014092121,2.84,186.43,186.32,81.2523]
["bitfinex-derivatives","SOLF0:USTF0",1762014092520,2.84,186.43,186.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014092825,2.84,186.43,186.32,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762014093023,2.84,186.43,186.33,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762014093928,2.84,186.41,186.33,80.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762014094615,4.8294,186.44,186.33,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762014094822,2.84,186.48,186.37,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014095127,342.62169228,186.63,186.41,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762014095326,2.84,186.53,186.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014096932,2.84,186.51,186.43,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762014099430,2.84,186.51,186.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014099632,2.84,186.5,186.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014100328,2.84,186.5,186.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014103530,6.90040672,186.51,186.38,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762014103531,4.78280672,186.48,186.38,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762014103730,2.71,186.47,186.39,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762014107541,6.90040672,186.51,186.39,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762014107728,2.71,186.5,186.39,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762014108942,2.71,186.5,186.41,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762014115739,2.07280672,186.51,186.39,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762014115941,2.76,186.53,186.39,51.25280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014116244,2.76,186.56,186.48,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762014116450,2.76,186.56,186.49,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014116745,4.83280672,186.6,186.5,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762014116943,2.76,186.59,186.49,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014117241,2.76,186.59,186.52,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014117439,2.76,186.59,186.49,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014117640,2.76,186.59,186.51,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014118945,2.76,186.57,186.49,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014120240,2.76,186.57,186.52,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014120946,2.76,186.62,186.52,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014121549,2.76,186.61,186.52,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014121848,2.76,186.61,186.49,7.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014122046,2.76,186.55,186.45,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762014122349,2.76,186.55,186.32,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762014122557,2.07280672,186.54,186.42,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014122849,2.76,186.53,186.42,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014123051,2.76,186.5,186.39,6.90310672]
["bitfinex-derivatives","SOLF0:USTF0",1762014123255,2.76,186.5,186.39,14.94310672]
["bitfinex-derivatives","SOLF0:USTF0",1762014123452,2.76,186.5,186.39,10.11280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014123651,2.76,186.49,186.39,10.11280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014124950,2.76,186.49,186.39,14.94330672]
["bitfinex-derivatives","SOLF0:USTF0",1762014125248,2.76,186.49,186.45,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014125451,2.76,186.49,186.43,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014125952,2.76,186.49,186.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014126355,2.76,186.49,186.41,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014126549,2.76,186.49,186.44,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014127753,2.76,186.49,186.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014127953,2.76,186.49,186.42,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014134659,2.76,186.49,186.45,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014134863,2.76,186.52,186.45,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014136856,2.76,186.5,186.45,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014137761,2.76,186.48,186.42,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014139864,7.5884,186.48,186.42,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014140159,2.76,186.47,186.42,2.07280672]
["bitfinex-derivatives","SOLF0:USTF0",1762014153288,2.76,186.47,186.39,13.41760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014153490,2.89,186.44,186.36,8.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1762014153685,2.89,186.44,186.33,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014153985,2.89,186.44,186.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762014154987,2.89,186.42,186.34,74.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762014156484,2.89,186.42,186.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762014156485,7.7199,186.42,186.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762014156684,2.89,186.41,186.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762014157592,2.89,186.41,186.33,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014162798,2.89,186.41,186.32,79.63760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014163495,2.89,186.4,186.32,79.63760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014163690,2.89,186.4,186.29,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014164096,2.89,186.35,186.29,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014168199,2.89,186.35,186.23,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014168397,2.89,186.35,186.2,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014168598,2.89,186.35,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014168999,2.89,186.31,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014169694,2.89,186.3,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014170904,2.84,186.29,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014172005,2.84,186.28,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014178505,2.84,186.27,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014181113,2.84,186.26,186.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014181317,2.84,186.26,186.16,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014182016,2.84,186.26,186.18,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762014182315,2.84,186.26,186.16,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014182512,3.92,186.26,186.25,1.25239449]
["bitfinex-derivatives","SOLF0:USTF0",1762014182716,3.92,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762014184711,2.84,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762014184914,2.84,186.28,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762014185120,2.84,186.27,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762014185523,3.92,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762014185724,2.84,186.25,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014186019,1.08,186.26,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014186020,2.84,186.23,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014186317,2.84,186.18,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014186716,3.23760421,186.24,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014186717,2.84,186.23,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014187723,2.84,186.2,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014188924,2.84,186.19,186.12,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014189820,2.84,186.19,186.12,112.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762014190024,2.84,186.22,186.12,112.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762014191727,7.6751,186.22,186.12,112.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762014192022,7.6751,186.22,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014192223,2.84,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014195426,2.84,186.21,186.14,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762014195619,2.84,186.23,186.14,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762014196227,2.84,186.21,186.12,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762014197027,2.84,186.2,186.12,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762014197428,2.84,186.23,186.13,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762014197625,7.6749,186.23,186.11,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014198230,2.84,186.23,186.14,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762014199429,7.6742,186.25,186.15,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762014201726,2.88,186.28,186.11,3.23760421]
["bitfinex-derivatives","SOLF0:USTF0",1762014202123,2.88,186.28,186.19,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762014204729,2.88,186.27,186.18,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014205426,2.88,186.27,186.19,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762014208938,2.88,186.3,186.2,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014212138,7.713,186.3,186.2,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014212337,2.88,186.29,186.2,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014219840,2.88,186.29,186.22,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762014220142,2.88,186.32,186.19,2.07650768]
["bitfinex-derivatives","SOLF0:USTF0",1762014220342,2.88,186.32,186.22,2.07650768]
["bitfinex-derivatives","SOLF0:USTF0",1762014221941,2.88,186.32,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014222143,2.88,186.32,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014223149,2.88,186.31,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014234964,2.78,186.3,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014236660,4.8321,186.33,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014237058,7.6121,186.33,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014237258,2.78,186.32,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014237860,4.8326,186.31,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014238060,2.78,186.3,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014238760,7.613,186.3,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014238960,2.78,186.29,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014239565,2.07650768,186.33,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014239766,2.78,186.32,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014246866,2.78,186.31,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014247574,2.78,186.3,186.26,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014247763,2.78,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014248165,2.78,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014248973,2.78,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014249470,7.6127,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014249967,2.78,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014250974,7.6126,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014252277,2.78,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014254082,2.78,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014254777,2.78,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014255982,2.78,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014258177,2.78,186.26,186.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014258378,2.78,186.24,186.03,16.17321044]
["bitfinex-derivatives","SOLF0:USTF0",1762014258573,2.78,186.24,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014258876,2.78,186.22,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014259378,4.8352,186.21,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014259583,2.78,186.2,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014265289,7.6157,186.2,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014265485,2.94,186.19,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014266990,2.94,186.15,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014271098,2.94,186.18,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014272098,4.8359,186.19,186.12,78.47650768]
["bitfinex-derivatives","SOLF0:USTF0",1762014275099,4.8359,186.19,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014276002,7.7759,186.19,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014277107,7.775,186.22,186.12,81.2375]
["bitfinex-derivatives","SOLF0:USTF0",1762014277307,2.94,186.21,186.12,81.2375]
["bitfinex-derivatives","SOLF0:USTF0",1762014277507,2.94,186.21,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014278209,2.94,186.18,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014285609,2.94,186.17,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014289312,7.7755,186.2,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014289503,2.94,186.19,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014289912,7.7759,186.19,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014290611,2.93,186.17,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014296222,2.93,186.16,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014297425,7.7668,186.15,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014297722,2.93,186.14,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014298223,4.8368,186.15,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014298422,7.7668,186.15,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014299224,2.93,186.15,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014303422,4.8364,186.17,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014303621,7.7664,186.17,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014303823,2.93,186.16,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014308327,2.93,186.2,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014309928,4.8364,186.17,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014310133,2.93,186.16,186.12,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014311737,2.93,186.14,186.04,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014311928,2.93,186.14,186.05,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014312232,2.93,186.2,186.05,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014312425,2.93,186.25,186.12,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014312624,2.93,186.31,186.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014312828,2.93,186.3,186.17,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762014313233,2.93,186.3,186.16,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014313740,2.93,186.3,186.19,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762014313929,2.93,186.33,186.2,40.36719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014314225,2.93,186.33,186.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1762014315237,2.93,186.31,186.22,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014315438,2.93,186.31,186.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1762014317033,2.93,186.31,186.17,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1762014317238,2.93,186.31,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014319936,4.8334,186.28,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014320130,7.7634,186.28,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014320942,7.6739,186.26,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014324447,2.84,186.25,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014325446,2.84,186.28,186.18,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762014326951,7.6726,186.31,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014327950,7.6726,186.31,186.21,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014328956,7.6726,186.31,186.23,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762014329352,7.6726,186.31,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014329353,4.8319,186.34,186.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762014329557,2.84,186.35,186.25,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762014329757,2.84,186.35,186.21,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014329963,2.84,186.42,186.21,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014330657,2.84,186.41,186.21,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014331058,2.84,186.41,186.25,3.24719438]
["bitfinex-derivatives","SOLF0:USTF0",1762014331560,2.84,186.47,186.33,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1762014331758,2.84,186.47,186.33,81.232]
["bitfinex-derivatives","SOLF0:USTF0",1762014332759,2.84,186.43,186.33,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762014333152,2.84,186.43,186.3,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762014333451,2.84,186.43,186.33,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762014334056,2.84,186.41,186.33,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762014336959,2.84,186.39,186.29,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762014337165,2.84,186.36,186.3,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762014337465,2.84,186.36,186.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014339465,2.84,186.35,186.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014339764,2.84,186.33,186.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014341963,2.84,186.32,186.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014342163,2.84,186.32,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014345472,2.84,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014349774,2.84,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014352369,20.76,186.45,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014352565,2.94,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014356377,2.94,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014360781,2.94,186.39,186.26,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014360978,2.94,186.39,186.29,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014362287,2.94,186.39,186.32,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014364482,2.94,186.45,186.35,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014370690,2.94,186.45,186.38,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014370887,2.94,186.45,186.35,6.90501149]
["bitfinex-derivatives","SOLF0:USTF0",1762014371190,2.94,186.48,186.35,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014373586,2.94,186.48,186.38,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014376895,2.94,186.48,186.41,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014379691,2.94,186.48,186.35,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014379896,2.94,186.48,186.32,15.87745394]
["bitfinex-derivatives","SOLF0:USTF0",1762014380197,2.94,186.46,186.36,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014381598,2.94,186.46,186.33,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014381802,2.77,186.43,186.33,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014384100,2.77,186.43,186.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1762014384304,2.77,186.43,186.31,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014384999,2.77,186.43,186.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1762014385297,2.77,186.43,186.3,27.41351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014385502,2.77,186.39,186.3,27.41351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014389705,4.84351149,186.45,186.33,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014389906,2.77,186.45,186.36,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014390903,2.77,186.45,186.39,2.07351149]
["bitfinex-derivatives","SOLF0:USTF0",1762014397314,2.77,186.45,186.36,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014397713,2.77,186.45,186.33,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014399715,2.77,186.45,186.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762014399923,2.77,186.45,186.33,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014400124,2.77,186.45,186.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762014401325,2.77,186.45,186.35,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014403926,2.77,186.45,186.33,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014404125,2.77,186.45,186.36,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014413932,2.77,186.45,186.33,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014414235,2.77,186.45,186.34,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762014414531,2.77,186.45,186.36,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014415032,2.77,186.45,186.37,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762014419241,2.77,186.45,186.38,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762014419430,2.77,186.45,186.36,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014419937,2.77,186.45,186.39,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762014420945,2.77,186.45,186.36,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014421144,2.77,186.45,186.29,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014421336,2.7,186.42,186.3,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762014421942,2.7,186.39,186.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014422241,2.7,186.39,186.27,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014423043,2.7,186.39,186.27,79.53782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014423950,2.7,186.39,186.28,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762014425644,2.7,186.39,186.3,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014426247,2.7,186.39,186.27,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014426437,2.7,186.39,186.31,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014427143,2.7,186.39,186.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014427444,2.7,186.39,186.26,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1762014429965,2.7,186.39,186.26,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014430255,2.7,186.37,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014431650,2.7,186.37,186.27,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014432452,2.7,186.37,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014433554,2.7,186.34,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014434655,2.7,186.34,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762014434953,2.7,186.34,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014437163,2.7,186.32,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014437963,3.23782314,186.36,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014437964,2.7,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014438565,2.7,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014441964,3.23782314,186.38,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014442267,2.81,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014450378,7.6418,186.34,186.26,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014451477,2.81,186.33,186.26,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014454483,2.81,186.36,186.26,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014454681,2.81,186.36,186.29,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014458286,2.81,186.35,186.26,3.23782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014458584,2.81,186.35,186.26,19.47782314]
["bitfinex-derivatives","SOLF0:USTF0",1762014458986,2.81,186.35,186.26,24.31172314]
["bitfinex-derivatives","SOLF0:USTF0",1762014459286,2.81,186.35,186.27,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014459789,2.81,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014460990,2.81,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014463093,2.81,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014463995,2.81,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014467600,7.6426,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014467790,2.81,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014468791,4.8326,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014469098,2.81,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014490616,2.89,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014492027,2.89,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014500431,2.89,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014501528,2.81,186.24,186.04,0.93516963]
["bitfinex-derivatives","SOLF0:USTF0",1762014501826,2.81,186.24,186.17,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014502026,2.81,186.22,186.16,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014502236,2.81,186.22,186.15,67.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014503037,2.81,186.21,186.15,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014503337,2.81,186.21,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014509443,7.6444,186.24,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014509742,2.81,186.23,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014510943,2.81,186.23,186.15,83.25135013]
["bitfinex-derivatives","SOLF0:USTF0",1762014512042,2.81,186.23,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014512243,2.81,186.21,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014514740,2.07465013,186.26,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014514741,4.8343,186.25,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014514944,2.81,186.24,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014515846,7.6446,186.24,186.15,78.41465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014516141,2.07465013,186.32,186.18,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014516347,2.81,186.31,186.18,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014516942,2.81,186.26,186.18,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014517446,2.81,186.26,186.21,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014520549,2.81,186.25,186.21,2.07465013]
["bitfinex-derivatives","SOLF0:USTF0",1762014521352,2.81,186.25,186.18,3.24438323]
["bitfinex-derivatives","SOLF0:USTF0",1762014523952,9.6572,186.47,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762014524148,2.81,186.43,186.25,3.24438323]
["bitfinex-derivatives","SOLF0:USTF0",1762014524455,2.81,186.43,186.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762014524654,2.81,186.32,186.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1762014526252,4.8326,186.31,186.2,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762014526456,2.81,186.3,186.2,18.75958323]
["bitfinex-derivatives","SOLF0:USTF0",1762014526657,2.81,186.3,186.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014527058,2.81,186.27,186.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014537571,2.81,186.27,186.19,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762014539869,2.81,186.27,186.17,27.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762014541375,2.91,186.26,186.17,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014541769,2.91,186.26,186.14,3.24438323]
["bitfinex-derivatives","SOLF0:USTF0",1762014541971,2.91,186.26,186.15,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014543080,2.91,186.26,186.17,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762014544381,2.91,186.25,186.15,61.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762014545481,2.91,186.25,186.16,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762014547882,2.91,186.23,186.14,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762014548085,2.91,186.23,186.14,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014548985,2.91,186.23,186.15,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762014549588,2.91,186.26,186.14,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014549787,2.91,186.29,186.15,3.24438323]
["bitfinex-derivatives","SOLF0:USTF0",1762014549983,2.91,186.35,186.19,3.24438323]
["bitfinex-derivatives","SOLF0:USTF0",1762014550285,2.91,186.34,186.25,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762014550782,7.7422,186.33,186.24,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014550986,2.91,186.32,186.24,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014551488,2.91,186.32,186.22,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762014551682,2.91,186.32,186.22,75.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762014557296,2.91,186.32,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762014557601,2.91,186.35,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762014558499,7.7418,186.35,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762014558699,2.91,186.34,186.24,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762014559002,2.91,186.31,186.17,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014560003,7.7436,186.27,186.17,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014560202,2.91,186.26,186.17,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762014562602,2.91,186.26,186.16,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762014562905,2.91,186.26,186.17,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762014564505,2.91,186.26,186.16,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762014564705,2.91,186.26,186.17,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762014565305,2.91,186.26,186.17,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762014566405,2.91,186.26,186.16,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762014566705,2.91,186.26,186.17,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762014567013,2.78,186.24,186.17,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014569508,2.78,186.24,186.14,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762014569806,2.78,186.24,186.15,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014570410,2.78,186.24,186.16,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762014577614,2.78,186.24,186.17,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1762014577813,2.78,186.26,186.17,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1762014578708,7.6141,186.26,186.15,81.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762014578916,2.78,186.25,186.15,81.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762014579413,2.78,186.24,186.13,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762014579714,2.78,186.24,186.14,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014581015,2.78,186.23,186.14,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762014582720,2.78,186.23,186.13,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762014583014,2.78,186.23,186.14,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762014584817,2.78,186.21,186.11,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762014585016,2.78,186.21,186.12,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014588018,2.78,186.21,186.12,81.1573]
["bitfinex-derivatives","SOLF0:USTF0",1762014588313,2.78,186.21,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014590716,2.78,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014590915,2.78,186.21,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014592717,2.78,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014592912,2.78,186.21,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014594022,2.78,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014594313,2.78,186.21,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014595116,2.78,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014595315,2.78,186.21,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014596920,2.78,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014597111,2.78,186.21,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014599315,2.78,186.21,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762014599511,2.96,186.2,186.1,5.77240378]
["bitfinex-derivatives","SOLF0:USTF0",1762014599711,2.96,186.2,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014601114,2.96,186.23,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014601323,2.96,186.26,186.13,78.39771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014601618,2.96,186.26,186.16,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014602317,2.96,186.29,186.2,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762014602522,2.96,186.29,186.21,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014602919,0.9345167,186.38,186.21,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014602920,2.96,186.32,186.21,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014603229,2.96,186.38,186.24,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014604025,2.96,186.38,186.26,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762014604924,2.96,186.35,186.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1762014605319,2.96,186.34,186.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1762014606325,2.07771191,186.39,186.25,46.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762014606629,2.96,186.38,186.25,43.89771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014606930,2.96,186.38,186.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1762014607131,2.96,186.38,186.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1762014607731,2.96,186.36,186.26,49.9939]
["bitfinex-derivatives","SOLF0:USTF0",1762014610532,2.96,186.36,186.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1762014613431,2.07771191,186.39,186.27,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762014613432,2.96,186.39,186.27,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762014613728,2.96,186.38,186.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1762014614936,7.7908,186.38,186.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1762014615127,2.96,186.37,186.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1762014615834,2.07771191,186.39,186.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1762014615835,2.96,186.35,186.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1762014616037,2.96,186.35,186.26,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762014616933,6.90841191,186.39,186.27,6.91131191]
["bitfinex-derivatives","SOLF0:USTF0",1762014617138,2.96,186.38,186.27,6.91131191]
["bitfinex-derivatives","SOLF0:USTF0",1762014619430,2.96,186.38,186.3,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014619735,2.96,186.41,186.3,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014620239,2.96,186.38,186.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762014621840,2.96,186.38,186.27,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762014622041,2.77,186.37,186.28,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762014624137,2.77,186.36,186.28,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762014624442,2.77,186.33,186.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1762014627246,2.77,186.33,186.19,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014627545,2.77,186.33,186.21,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762014628744,2.77,186.33,186.19,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014628946,2.77,186.32,186.21,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762014630352,2.77,186.32,186.2,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014631648,2.77,186.31,186.2,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1762014631946,2.77,186.31,186.21,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762014632147,2.77,186.31,186.22,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762014632550,2.77,186.29,186.19,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762014632752,4.84771191,186.29,186.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014633754,2.77,186.28,186.2,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014634455,2.77,186.35,186.22,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014635260,2.77,186.35,186.26,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762014636158,2.77,186.35,186.28,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014638562,2.77,186.38,186.31,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014642160,2.77,186.41,186.31,2.07771191]
["bitfinex-derivatives","SOLF0:USTF0",1762014643266,2.77,186.41,186.3,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014643963,2.77,186.41,186.31,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762014646362,2.77,186.41,186.31,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762014648571,2.77,186.41,186.31,81.1924]
["bitfinex-derivatives","SOLF0:USTF0",1762014648769,2.77,186.41,186.34,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014657574,2.9,186.47,186.38,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014657875,2.9,186.5,186.41,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014659174,2.9,186.49,186.41,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014661669,2.9,186.49,186.44,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014662573,2.9,186.49,186.41,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014664477,2.9,186.49,186.42,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762014664878,2.9,186.49,186.41,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014667383,2.9,186.49,186.42,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762014667570,2.9,186.49,186.42,59.9297]
["bitfinex-derivatives","SOLF0:USTF0",1762014668680,2.9,186.49,186.42,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1762014669182,2.9,186.49,186.41,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014669374,2.9,186.49,186.41,71.0995035]
["bitfinex-derivatives","SOLF0:USTF0",1762014669570,2.9,186.49,186.41,75.9294035]
["bitfinex-derivatives","SOLF0:USTF0",1762014669884,2.9,186.58,186.46,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014670282,2.9,186.56,186.46,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014671978,2.9,186.56,186.49,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014675990,2.9,186.56,186.49,8.0672035]
["bitfinex-derivatives","SOLF0:USTF0",1762014677287,2.9,186.65,186.49,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014677589,2.9,186.65,186.52,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014677787,2.9,186.65,186.52,5.4595035]
["bitfinex-derivatives","SOLF0:USTF0",1762014679190,2.9,186.65,186.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762014681196,2.9,186.65,186.52,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1762014681992,2.9,186.65,186.53,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762014682292,2.9,186.65,186.52,5.4595035]
["bitfinex-derivatives","SOLF0:USTF0",1762014685986,2.9,186.65,186.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762014686390,2.9,186.65,186.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762014686996,2.9,186.65,186.53,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762014687185,2.9,186.65,186.53,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762014687388,2.9,186.65,186.49,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014687389,2.9,186.65,186.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762014688798,2.9,186.65,186.52,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762014689097,2.9,186.65,186.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1762014689500,2.9,186.65,186.52,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762014689686,3.2395035,186.64,186.53,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1762014689892,2.83,186.63,186.53,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1762014691902,2.83,186.63,186.52,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762014692100,2.83,186.63,186.53,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762014694009,2.83,186.63,186.52,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762014696003,2.83,186.63,186.51,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762014696205,2.83,186.63,186.51,60.2272]
["bitfinex-derivatives","SOLF0:USTF0",1762014696815,2.83,186.63,186.52,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762014697412,2.83,186.63,186.54,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762014699916,2.83,186.69,186.53,3.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1762014703317,2.83,186.65,186.54,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014704422,2.83,186.65,186.57,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014709728,2.83,186.65,186.55,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014709930,2.83,186.65,186.55,78.24854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014710227,2.83,186.65,186.55,83.07474248]
["bitfinex-derivatives","SOLF0:USTF0",1762014710928,2.73,186.72,186.61,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014711230,2.73,186.72,186.64,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014711831,2.73,186.72,186.67,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014713632,2.73,186.78,186.67,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014716031,2.73,186.78,186.65,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1762014716331,2.73,186.78,186.65,44.44854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014717331,2.73,186.75,186.64,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014717531,2.73,186.75,186.64,4.02854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014717931,2.73,186.75,186.64,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014718333,2.73,186.75,186.64,6.89234248]
["bitfinex-derivatives","SOLF0:USTF0",1762014718530,2.73,186.75,186.67,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014719635,2.73,186.75,186.69,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014721536,2.73,186.75,186.67,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014723436,2.73,186.72,186.47,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762014723638,2.73,186.72,186.62,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014726933,2.73,186.72,186.62,6.89284248]
["bitfinex-derivatives","SOLF0:USTF0",1762014727129,2.73,186.72,186.63,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014727730,2.73,186.72,186.6,4.02854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014729841,2.73,186.72,186.63,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014730539,2.73,186.72,186.66,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014732940,2.73,186.72,186.63,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014734242,2.73,186.72,186.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014734441,2.73,186.72,186.61,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014735343,2.73,186.72,186.62,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762014735543,2.73,186.72,186.61,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014739146,2.73,186.72,186.64,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014739446,2.73,186.75,186.64,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014741952,2.73,186.75,186.66,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762014746752,2.73,186.75,186.64,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1762014747955,2.73,186.75,186.65,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762014748154,2.73,186.75,186.62,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014748653,2.73,186.75,186.65,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014749648,2.73,186.75,186.62,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014750048,2.73,186.75,186.67,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1762014760859,2.06854248,186.74,186.65,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762014761061,2.78,186.73,186.62,2.06854248]
["bitfinex-derivatives","SOLF0:USTF0",1762014761262,2.78,186.67,186.58,16.40214353]
["bitfinex-derivatives","SOLF0:USTF0",1762014761560,2.78,186.67,186.59,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762014762065,2.78,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014765065,2.06854248,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014765270,2.78,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014768464,2.78,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014781590,3.23172484,186.77,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014781783,2.79,186.73,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014786297,6.02172484,186.73,186.63,85.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014786493,2.79,186.72,186.63,85.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014799202,2.79,186.78,186.63,85.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014800901,2.79,186.78,186.64,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762014801302,2.79,186.78,186.65,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762014802506,2.92,186.75,186.65,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762014810111,2.92,186.75,186.63,14.16729449]
["bitfinex-derivatives","SOLF0:USTF0",1762014810315,2.92,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014811312,2.92,186.71,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014828031,2.92,186.74,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014828630,2.92,186.74,186.64,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1762014832740,2.06769955,186.76,186.64,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1762014833239,5.00769955,186.76,186.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014834142,2.94,186.75,186.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1762014834342,2.94,186.75,186.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1762014835042,2.94,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014835244,2.94,186.75,186.64,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1762014836945,2.94,186.75,186.65,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762014837149,2.06769955,186.76,186.65,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762014837341,2.94,186.78,186.65,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762014838245,2.94,186.78,186.66,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762014839345,4.8209,186.77,186.66,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762014840249,4.8212,186.76,186.66,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762014843050,2.94,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014843349,2.06769955,186.72,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014847749,2.94,186.71,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014852357,2.06769955,186.72,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014852558,2.94,186.74,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014853156,2.94,186.77,186.63,11.41089404]
["bitfinex-derivatives","SOLF0:USTF0",1762014858062,2.94,186.77,186.66,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014858552,2.06769955,186.81,186.66,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014858758,2.94,186.81,186.66,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014858958,2.94,186.8,186.7,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762014859258,2.06769955,186.81,186.66,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014859464,2.94,186.83,186.66,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014862870,2.83,186.8,186.66,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014863972,2.83,186.8,186.69,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762014865768,2.06769955,186.77,186.69,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762014866778,2.83,186.78,186.69,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762014867277,1.83,186.78,186.69,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762014867477,3.89769955,186.78,186.69,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762014868080,2.06769955,186.78,186.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1762014868278,2.06769955,186.75,186.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1762014869377,4.89769955,186.75,186.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1762014871282,2.83,186.74,186.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1762014873381,2.83,186.74,186.64,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762014873682,2.83,186.71,186.63,72.98319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014875378,2.83,186.71,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014877189,2.83,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014878987,2.83,186.71,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014883093,2.83,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014883593,2.83,186.75,186.65,2.06769955]
["bitfinex-derivatives","SOLF0:USTF0",1762014885091,2.83,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014885798,2.83,186.79,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014886699,2.83,186.79,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762014886899,2.83,186.79,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014888006,2.83,186.79,186.68,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762014888208,2.83,186.79,186.69,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762014891009,2.83,186.79,186.65,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014891209,2.83,186.79,186.66,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762014891400,2.83,186.79,186.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762014896913,2.81,186.84,186.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762014899804,2.81,186.8,186.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762014901015,2.81,186.8,186.69,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762014902412,2.81,186.8,186.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762014902712,2.81,186.8,186.67,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014903808,2.81,186.8,186.72,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014904004,2.81,186.8,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762014904208,2.81,186.8,186.66,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014906719,2.81,186.8,186.64,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1762014906921,2.81,186.8,186.68,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014908418,2.81,186.8,186.71,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014909412,2.81,186.88,186.74,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014909713,2.81,186.88,186.75,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1762014911217,2.81,186.88,186.77,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014911518,2.81,186.88,186.74,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1762014912924,2.81,186.88,186.75,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762014914327,2.81,186.88,186.76,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014914825,2.81,186.88,186.77,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762014915228,2.81,186.88,186.76,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014915929,2.81,186.88,186.76,8.04893115]
["bitfinex-derivatives","SOLF0:USTF0",1762014919226,2.81,186.88,186.78,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762014919625,2.81,186.88,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014921233,2.81,186.88,186.8,8.04783115]
["bitfinex-derivatives","SOLF0:USTF0",1762014921532,2.81,186.88,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014925030,2.85,186.97,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014929638,2.85,186.97,186.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762014929940,2.85,186.96,186.82,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762014934441,2.85,186.96,186.78,8.04813115]
["bitfinex-derivatives","SOLF0:USTF0",1762014934647,2.85,186.96,186.78,84.48813115]
["bitfinex-derivatives","SOLF0:USTF0",1762014935547,2.85,186.92,186.74,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014935734,2.85,186.88,186.73,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1762014935934,2.85,186.88,186.74,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762014936231,2.85,186.88,186.76,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014937445,2.85,186.91,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014938944,2.85,186.91,186.8,8.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762014940244,2.85,186.91,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014941544,2.85,186.91,186.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1762014944232,2.85,186.91,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014944437,2.85,186.91,186.8,29.74823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014945547,2.85,186.91,186.8,3.22823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014945749,2.85,186.91,186.8,14.74823115]
["bitfinex-derivatives","SOLF0:USTF0",1762014947348,2.85,186.91,186.82,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014965069,2.85,186.91,186.8,16.3394]
["bitfinex-derivatives","SOLF0:USTF0",1762014965365,2.85,186.91,186.82,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014975474,2.85,186.91,186.81,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762014975773,2.85,186.91,186.81,6.88193215]
["bitfinex-derivatives","SOLF0:USTF0",1762014978674,2.85,186.91,186.81,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014983975,2.85,186.91,186.81,6.88193215]
["bitfinex-derivatives","SOLF0:USTF0",1762014992390,2.85,186.91,186.82,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762014992686,2.85,186.91,186.84,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014993482,2.06273215,186.97,186.87,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014993689,2.88,186.96,186.87,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014994788,2.88,186.96,186.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1762014994993,2.88,186.96,186.84,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762014995891,2.88,186.96,186.84,6.88133215]
["bitfinex-derivatives","SOLF0:USTF0",1762014998394,2.88,186.96,186.85,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762015001595,2.88,186.96,186.84,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762015002089,2.88,186.96,186.74,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1762015002293,2.88,186.96,186.84,2.06273215]
["bitfinex-derivatives","SOLF0:USTF0",1762015003288,2.88,186.96,186.84,6.88113215]
["bitfinex-derivatives","SOLF0:USTF0",1762015003995,2.88,186.96,186.85,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762015004394,2.88,186.93,186.85,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762015007599,2.88,186.93,186.85,80.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762015016414,2.88,186.93,186.85,84.1199303]
["bitfinex-derivatives","SOLF0:USTF0",1762015017810,2.88,186.93,186.85,79.3018303]
["bitfinex-derivatives","SOLF0:USTF0",1762015020916,2.88,186.93,186.85,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762015021117,2.88,186.93,186.86,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015022517,2.88,186.93,186.82,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762015022704,2.88,186.93,186.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762015024711,2.88,186.93,186.8,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762015024918,2.88,186.93,186.81,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1762015028627,2.88,186.93,186.86,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015029823,2.88,186.93,186.84,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015032328,2.88,186.93,186.82,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015032527,2.88,186.93,186.82,79.2818303]
["bitfinex-derivatives","SOLF0:USTF0",1762015033427,2.88,186.93,186.82,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015033628,2.88,186.93,186.79,79.2818303]
["bitfinex-derivatives","SOLF0:USTF0",1762015033829,2.88,186.93,186.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015034128,2.88,186.93,186.8,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015035026,2.88,186.93,186.8,8.0414303]
["bitfinex-derivatives","SOLF0:USTF0",1762015037426,2.88,186.93,186.8,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015037626,2.88,186.93,186.76,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015037833,2.77,186.92,186.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1762015039232,2.77,186.89,186.76,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762015041638,2.76,186.86,186.7,8.0440303]
["bitfinex-derivatives","SOLF0:USTF0",1762015041838,2.76,186.86,186.71,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015042036,2.76,186.86,186.74,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015049143,2.76,186.86,186.78,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015054453,2.76,186.95,186.78,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015055357,2.76,186.95,186.82,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015057363,2.76,186.95,186.82,8.0407303]
["bitfinex-derivatives","SOLF0:USTF0",1762015059765,2.76,186.95,186.85,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015060969,2.76,186.95,186.71,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762015061159,2.76,186.95,186.83,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015061666,2.76,186.95,186.8,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015062060,2.76,186.95,186.84,3.2218303]
["bitfinex-derivatives","SOLF0:USTF0",1762015069272,2.76,186.95,186.84,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015076584,2.06257875,186.94,186.81,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015076768,2.9,186.93,186.81,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015078783,2.9,186.9,186.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762015078980,2.9,186.9,186.79,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015079377,2.9,186.9,186.82,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015081684,2.9,186.9,186.85,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015081986,2.9,186.97,186.85,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015082683,2.9,186.97,186.88,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015089495,2.9,186.97,186.85,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762015089687,2.9,186.97,186.88,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015090191,2.9,186.97,186.85,6.88067875]
["bitfinex-derivatives","SOLF0:USTF0",1762015096894,2.9,186.97,186.88,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015101106,2.9,186.97,186.85,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762015101399,2.9,186.97,186.87,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015103399,2.06257875,187.03,186.9,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015103597,2.72,187.02,186.9,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015104298,2.72,187.02,186.89,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762015104603,2.72,187.02,186.91,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015106007,2.72,187.02,186.86,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762015106203,2.72,187.02,186.91,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015118620,2.72,187.02,186.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762015118807,2.72,187.02,186.9,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015119711,2.72,186.99,186.9,2.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1762015127024,2.72,186.99,186.87,15.84017875]
["bitfinex-derivatives","SOLF0:USTF0",1762015129725,2.72,186.99,186.87,6.88017875]
["bitfinex-derivatives","SOLF0:USTF0",1762015129925,2.06257875,186.97,186.85,6.88077875]
["bitfinex-derivatives","SOLF0:USTF0",1762015130128,2.72,186.96,186.85,13.42077875]
["bitfinex-derivatives","SOLF0:USTF0",1762015131327,2.72,186.96,186.85,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762015134930,2.72,186.96,186.86,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762015135132,2.67,186.99,186.86,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015138734,2.67,186.99,186.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1762015139036,2.67,186.99,186.82,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015139433,2.67,186.99,186.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762015139627,2.67,186.99,186.83,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762015139823,2.67,186.95,186.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762015143745,2.67,186.95,186.83,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015143946,2.67,186.95,186.86,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015144336,2.67,186.95,186.86,31.88154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015144533,2.67,186.95,186.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1762015145039,2.67,186.95,186.81,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762015145351,2.67,186.95,186.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762015145747,2.67,187.02,186.87,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015146048,3.22154285,187.0,186.84,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015146243,2.67,186.99,186.84,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015146952,2.67,186.99,186.87,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762015150745,2.67,186.99,186.89,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762015169762,2.67,186.99,186.89,76.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762015179674,2.67,186.99,186.91,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762015189182,2.67,186.99,186.9,3.22154285]
["bitfinex-derivatives","SOLF0:USTF0",1762015190880,2.67,186.99,186.9,8.03834285]
["bitfinex-derivatives","SOLF0:USTF0",1762015193275,2.67,186.99,186.92,2.06040753]
["bitfinex-derivatives","SOLF0:USTF0",1762015195181,2.68,187.05,186.92,2.06040753]
["bitfinex-derivatives","SOLF0:USTF0",1762015195778,2.68,187.05,186.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762015197682,2.06040753,187.03,186.89,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762015197886,2.68,187.02,186.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762015200597,2.68,187.02,186.9,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762015201896,2.68,187.02,186.92,2.06040753]
["bitfinex-derivatives","SOLF0:USTF0",1762015204298,2.68,187.02,186.91,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762015204490,2.68,187.02,186.92,2.06040753]
["bitfinex-derivatives","SOLF0:USTF0",1762015205699,2.68,187.02,186.91,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762015210394,52.4,187.01,186.69,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762015210594,16.07,186.94,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015210791,2.06040753,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015211188,16.07,186.77,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015211497,16.07,186.8,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015211697,2.06040753,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015211893,16.07,186.8,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015212092,2.06040753,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015212798,2.06040753,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015213100,2.06040753,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015213398,2.06040753,186.72,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015214404,2.06040753,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015214596,2.06040753,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015215803,2.06040753,186.74,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015222313,15.77267301,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015222515,2.06040753,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015225213,18.49096608,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015228922,16.43055855,186.75,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015229116,16.07,186.77,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015230220,32.32532515,186.77,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015234227,2.06040753,186.72,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015235835,2.06040753,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015236925,2.06040753,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015244332,2.06040753,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015244832,16.07,186.76,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015245327,2.06040753,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015246834,16.07,186.76,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015247034,2.06040753,186.72,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015253332,3.23184617,186.73,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015265151,3.23184617,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015269855,3.23184617,186.66,186.46,3.23184617]
["bitfinex-derivatives","SOLF0:USTF0",1762015270051,3.23184617,186.62,186.46,3.23184617]
["bitfinex-derivatives","SOLF0:USTF0",1762015270258,3.23184617,186.62,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015270960,2.67,186.64,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015272154,5.90184617,186.62,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015272561,2.67,186.61,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015273661,3.23184617,186.58,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015276858,5.90184617,186.58,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015280964,2.71,186.57,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015286170,3.23184617,186.58,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015286570,5.94184617,186.58,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015289975,2.71,186.57,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015298380,5.96184617,186.6,186.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015299982,5.96184617,186.6,186.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015301981,5.96184617,186.6,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015302283,2.73,186.59,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015313282,2.07065511,186.58,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015313484,4.80065511,186.58,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015313790,2.73,186.58,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015313990,4.80065511,186.58,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015316492,2.73,186.57,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015319093,2.73,186.54,186.45,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015321886,2.73,186.54,186.46,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762015322090,2.73,186.58,186.47,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015322993,2.73,186.58,186.48,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015326591,2.73,186.58,186.49,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762015326792,2.73,186.58,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015330391,4.79065511,186.61,186.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015330596,2.72,186.61,186.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015332486,2.72,186.6,186.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015340494,4.79065511,186.6,186.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015340798,2.72,186.59,186.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015341200,2.72,186.59,186.49,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015341406,2.72,186.59,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015344103,2.72,186.59,186.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015363728,2.72,186.59,186.52,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1762015363927,2.72,186.59,186.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015364326,2.72,186.59,186.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015365627,2.72,186.59,186.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015365823,2.72,186.59,186.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762015370631,2.72,186.59,186.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015372830,2.72,186.59,186.53,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762015376032,2.72,186.59,186.53,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762015380434,2.72,186.59,186.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015381737,2.72,186.59,186.53,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762015385845,2.72,186.59,186.53,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762015386044,2.72,186.59,186.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015386247,2.9,186.68,186.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015394651,2.9,186.68,186.48,3.2332383]
["bitfinex-derivatives","SOLF0:USTF0",1762015394851,2.9,186.68,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015395952,2.9,186.68,186.5,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762015396252,2.9,186.68,186.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015397753,2.91,186.65,186.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015398051,2.91,186.65,186.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015403565,2.91,186.65,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015412376,2.79,186.62,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015428892,2.79,186.62,186.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015435299,2.79,186.62,186.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015441395,2.91,186.66,186.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015442596,2.91,186.66,186.58,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015455112,2.91,186.66,186.59,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015457726,2.76,186.7,186.59,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015461029,2.76,186.7,186.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015466732,2.76,186.7,186.62,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015466928,2.7,186.79,186.69,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015473037,2.7,186.76,186.69,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015473243,2.7,186.84,186.69,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015473535,2.7,186.8,186.69,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015476636,2.7,186.8,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015483944,2.7,186.8,186.72,2.06941883]
["bitfinex-derivatives","SOLF0:USTF0",1762015484244,2.7,186.8,186.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015495451,2.7,186.8,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015495748,2.7,186.8,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015500354,2.7,186.8,186.67,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1762015500552,2.7,186.8,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015502158,2.7,186.8,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015503758,2.7,186.8,186.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015506258,2.7,186.8,186.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015506560,2.82,186.9,186.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015508059,2.82,186.9,186.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015510862,2.74,186.88,186.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015513763,2.74,186.84,186.74,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1762015515065,2.74,186.84,186.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015515263,2.74,186.84,186.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015519259,2.74,186.84,186.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762015519762,2.74,186.84,186.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015519959,2.74,186.84,186.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015528573,2.95,186.9,186.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015528771,2.95,186.9,186.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015529978,2.95,186.9,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015532582,2.95,186.86,186.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015532788,2.95,186.86,186.67,0.93163961]
["bitfinex-derivatives","SOLF0:USTF0",1762015532989,2.95,186.82,186.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015541394,2.95,186.82,186.68,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762015541697,2.95,186.82,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015561206,2.95,186.82,186.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015562114,2.0653003,186.87,186.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015562306,2.79,186.86,186.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015565818,2.79,186.86,186.77,3.5653003]
["bitfinex-derivatives","SOLF0:USTF0",1762015567026,2.79,186.86,186.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015577919,2.79,186.86,186.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015578624,2.79,186.86,186.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015579330,2.7,186.92,186.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015582837,2.7,186.92,186.83,2.0653003]
["bitfinex-derivatives","SOLF0:USTF0",1762015584235,2.7,186.92,186.83,3.5653003]
["bitfinex-derivatives","SOLF0:USTF0",1762015586636,2.7,186.92,186.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015596053,2.7,186.92,186.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015599260,2.76,186.98,186.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015601853,2.76,186.98,186.91,2.0653003]
["bitfinex-derivatives","SOLF0:USTF0",1762015602360,2.76,186.98,186.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015605267,2.76,186.98,186.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015611269,2.76,187.0,186.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015623476,2.76,187.06,186.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015623968,2.76,187.06,186.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015630182,2.83,187.03,186.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015637183,2.83,187.02,186.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015639281,2.83,186.99,186.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015639484,2.83,186.99,186.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015642582,2.83,186.99,186.89,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762015643091,2.83,186.99,186.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015643485,2.83,186.99,186.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015643991,2.8,186.96,186.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015649890,2.8,186.96,186.86,3.21958755]
["bitfinex-derivatives","SOLF0:USTF0",1762015650097,2.8,186.96,186.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015651194,2.8,186.96,186.85,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762015651387,2.8,186.96,186.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015655698,2.8,186.96,186.84,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762015655896,2.8,186.96,186.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015657201,2.8,186.96,186.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015661004,2.8,186.96,186.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015661205,2.8,186.96,186.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015662706,2.8,186.96,186.83,8.37958755]
["bitfinex-derivatives","SOLF0:USTF0",1762015662907,2.8,186.96,186.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015663210,3.21958755,186.96,186.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015663404,2.92,186.95,186.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015663598,2.92,186.95,186.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015663802,2.92,186.95,186.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015664505,2.92,186.95,186.82,3.21958755]
["bitfinex-derivatives","SOLF0:USTF0",1762015664811,2.92,186.95,186.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015672423,2.92,186.95,186.87,3.21958755]
["bitfinex-derivatives","SOLF0:USTF0",1762015672614,2.92,186.95,186.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015678321,2.92,186.95,186.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015679424,2.92,186.95,186.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015680328,2.92,186.95,186.91,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015681829,2.92,186.95,186.88,3.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015682235,2.92,186.95,186.85,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015683425,2.92,186.95,186.82,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015683630,2.92,186.92,186.81,3.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015684129,2.92,186.89,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015684328,2.92,186.89,186.78,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015684519,2.92,186.89,186.78,3.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015688232,2.92,186.89,186.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015688832,2.71,186.86,186.76,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015689032,2.71,186.86,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015691436,2.71,186.86,186.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015692837,2.71,186.86,186.82,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015693235,2.71,186.86,186.79,3.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015693926,2.71,186.86,186.76,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015694130,2.71,186.86,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015694430,2.71,186.86,186.79,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015697539,2.71,186.86,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015697540,2.71,186.86,186.76,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015698141,2.71,186.86,186.76,3.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015700142,2.71,186.86,186.76,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015701244,2.71,186.86,186.76,3.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015705446,2.71,186.86,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015705652,2.71,186.86,186.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015706056,2.71,186.86,186.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015706364,2.71,186.86,186.78,2.06094111]
["bitfinex-derivatives","SOLF0:USTF0",1762015707660,2.71,186.86,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015715265,2.95,186.85,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015721462,2.7,186.84,186.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015721657,2.7,186.84,186.7,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762015721863,2.06094111,186.83,186.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015722062,2.7,186.82,186.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015726071,2.7,186.81,186.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015726580,2.7,186.79,186.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015730982,2.7,186.79,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015737193,2.7,186.78,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015737590,2.7,186.77,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015741099,2.7,186.76,186.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015743789,2.7,186.76,186.66,6.46415779]
["bitfinex-derivatives","SOLF0:USTF0",1762015743991,2.7,186.75,186.66,6.46415779]
["bitfinex-derivatives","SOLF0:USTF0",1762015744295,2.7,186.75,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015744685,2.7,186.75,186.63,15.23950346]
["bitfinex-derivatives","SOLF0:USTF0",1762015744686,3.22750025,186.7,186.63,14.30735228]
["bitfinex-derivatives","SOLF0:USTF0",1762015744890,2.7,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015745889,2.7,186.66,186.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015747196,2.89,186.62,186.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015747402,2.89,186.62,186.52,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762015747595,6.11750025,186.59,186.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015747798,2.89,186.58,186.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015749196,2.89,186.58,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015749401,3.22750025,186.59,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015749602,2.89,186.61,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015762209,2.93,186.65,186.5,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015762624,2.93,186.65,186.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015764509,2.93,186.64,186.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015766813,2.93,186.67,186.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015774618,3.22750025,186.64,186.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015774922,2.93,186.63,186.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015778725,3.22750025,186.64,186.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015779124,2.7,186.66,186.59,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762015779315,2.7,186.7,186.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015780531,2.7,186.7,186.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015781918,2.7,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015782127,2.7,186.7,186.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015785417,3.22750025,186.71,186.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015785718,3.22750025,186.75,186.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015786118,5.92750025,186.75,186.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015787121,5.92750025,186.75,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015787323,3.22750025,186.75,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015787525,2.7,186.74,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015792630,3.22750025,186.75,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015795830,5.92750025,186.75,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015797632,2.7,186.78,186.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015797932,3.22750025,186.79,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015798134,4.97321005,186.85,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015798135,2.7,186.82,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015799335,2.06540013,186.78,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015799632,2.7,186.79,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015799824,4.76540013,186.79,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015800839,2.7,186.78,186.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015803439,2.7,186.78,186.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015804641,2.7,186.72,186.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015805942,2.7,186.72,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015807342,5.01540013,186.7,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015808441,2.06540013,186.7,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015808635,2.95,186.69,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015810851,5.01540013,186.72,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015811546,2.95,186.71,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015813150,2.95,186.71,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762015813350,2.95,186.71,186.64,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015815449,2.95,186.68,186.64,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015816650,5.01540013,186.71,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015817048,2.95,186.7,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015819051,2.95,186.7,186.64,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015819851,2.95,186.67,186.64,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015822853,2.83,186.7,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015824954,2.83,186.7,186.64,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015826152,2.83,186.7,186.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015829254,2.83,186.7,186.64,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015831661,2.83,186.7,186.64,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762015835459,4.89540013,186.7,186.64,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762015836267,2.83,186.7,186.64,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762015837462,2.76,186.68,186.65,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762015839667,2.76,186.68,186.65,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1762015839865,2.76,186.71,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015845073,4.97656673,186.73,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015846680,2.76,186.74,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015850484,2.76,186.73,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015852286,2.76,186.73,186.67,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762015852979,7.73656673,186.73,186.67,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762015853284,2.76,186.72,186.67,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762015853689,2.76,186.72,186.67,77.55]
["bitfinex-derivatives","SOLF0:USTF0",1762015855489,2.76,186.72,186.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015861090,6.64087226,186.75,186.7,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015861396,9.37541534,186.78,186.74,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015861694,9.37541534,186.78,186.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015863588,2.76,186.84,186.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015864492,2.76,186.84,186.77,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1762015864694,2.76,186.84,186.77,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1762015865602,2.76,186.84,186.78,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015879911,2.76,186.84,186.77,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1762015880212,2.76,186.84,186.77,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1762015880814,2.76,186.84,186.78,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015884519,2.94,186.9,186.78,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015885012,2.94,186.9,186.8,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762015885211,2.94,186.9,186.81,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015886316,2.94,186.95,186.81,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015893316,2.94,186.95,186.83,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1762015897513,2.94,186.95,186.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015899220,2.94,186.95,186.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015900621,2.89,187.02,186.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015900919,2.89,187.02,186.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015904822,2.89,187.02,186.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015905325,2.89,187.02,186.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015905523,2.89,187.02,186.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015927428,2.89,187.02,186.95,2.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015927635,2.89,187.02,186.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015931334,2.89,187.02,186.93,62.7003187]
["bitfinex-derivatives","SOLF0:USTF0",1762015931537,2.89,187.02,186.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015933039,2.89,187.02,186.93,2.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015933230,2.83,187.01,186.91,3.5603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015933835,2.83,187.01,186.91,2.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015934139,2.83,187.01,186.91,3.5603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015936142,2.83,187.01,186.94,3.5603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015937539,2.83,187.01,186.94,2.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015937731,2.83,187.01,186.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015941459,2.83,187.01,186.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015941751,2.83,187.01,186.97,2.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015941752,2.83,187.01,186.97,3.5603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015946452,2.83,187.01,186.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015947352,2.83,187.01,186.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015947551,2.83,187.01,186.92,8.52726159]
["bitfinex-derivatives","SOLF0:USTF0",1762015949355,2.83,187.01,186.93,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015950355,2.83,187.01,186.93,6.46694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015951357,2.83,187.01,186.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015951656,2.83,187.01,186.95,3.5603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015954461,2.83,187.01,186.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015954660,2.83,187.01,186.95,2.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015955160,2.83,187.01,186.95,3.5603187]
["bitfinex-derivatives","SOLF0:USTF0",1762015956056,2.83,187.01,186.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015970871,2.83,187.01,186.94,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762015970872,2.84,187.01,186.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015971175,2.84,187.01,186.93,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015971574,2.84,186.99,186.93,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015973585,2.84,186.98,186.93,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015974179,2.84,186.98,186.93,6.46694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015976087,2.84,186.98,186.93,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015976585,2.84,186.98,186.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015981789,2.84,186.98,186.89,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015982494,2.84,186.98,186.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762015983295,2.84,186.98,186.89,4.96694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015983992,2.84,186.98,186.89,6.46694289]
["bitfinex-derivatives","SOLF0:USTF0",1762015984396,51.36,186.97,186.79,10.28775411]
["bitfinex-derivatives","SOLF0:USTF0",1762015984587,16.07,186.79,186.7,12.3200833]
["bitfinex-derivatives","SOLF0:USTF0",1762015984785,35.29,186.91,186.55,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762015984786,3.22125563,186.71,186.55,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762015984982,3.22125563,186.64,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762015985397,3.22125563,186.66,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762015985789,3.22125563,186.66,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762015986291,3.22125563,186.71,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762015986497,3.22125563,186.73,186.63,45.35757977]
["bitfinex-derivatives","SOLF0:USTF0",1762015989299,3.22125563,186.73,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762015989300,1e-08,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016006502,9.93993869,186.69,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016007107,9.93993869,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016007313,3.22125563,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016008114,9.93993869,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016009712,9.93993869,186.69,186.63,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016009918,9.93993869,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016012322,9.93993869,186.7,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016019121,14.46676049,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016021622,5.3847599,186.65,186.63,7.85580542]
["bitfinex-derivatives","SOLF0:USTF0",1762016023728,5.3847599,186.65,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762016024127,1.26,186.7,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762016026330,4.48125563,186.7,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762016027128,5.70828811,186.69,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762016029825,5.70828811,186.69,186.63,7.85580542]
["bitfinex-derivatives","SOLF0:USTF0",1762016029826,1.26,186.68,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016030131,1.26,186.65,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016032432,4.44828811,186.64,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016035630,4.44828811,186.64,186.63,5.72220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016041141,9.44831761,186.64,186.63,5.72220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016044340,10.70831761,186.64,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016045346,12.77695601,186.64,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016047843,7.77692651,186.64,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016048049,14.44363252,186.64,186.63,3.03220542]
["bitfinex-derivatives","SOLF0:USTF0",1762016053152,1.25,186.63,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762016054253,1.25,186.63,186.57,23.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762016054655,1.25,186.63,186.57,26.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762016054853,1.25,186.63,186.57,23.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762016055057,1.25,186.63,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762016055758,4.99688658,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762016056958,6.24688658,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762016061161,4.44828811,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762016061552,1.26,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016063665,4.44828811,186.6,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016064968,4.44828811,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016067366,4.44828811,186.59,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016068166,4.44828811,186.59,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016071774,4.44828811,186.58,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762016076071,4.44828811,186.58,186.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016087176,3.3286384,186.63,186.58,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762016087382,1.26,186.62,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016089679,6.25688658,186.64,186.59,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762016089978,4.99688658,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016090380,6.25688658,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016090980,6.25688658,186.64,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016091179,6.25688658,186.64,186.62,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016091480,1.26,186.63,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016091673,3.3286384,186.63,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016091877,1.26,186.62,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016093579,3.92707202,186.63,186.61,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1762016094479,5.18707202,186.63,186.61,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1762016094680,5.18707202,186.63,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016096084,1.26,186.62,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016096884,5.18707202,186.62,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016097183,3.92707202,186.62,186.61,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1762016097884,3.92707202,186.62,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016098485,5.18707202,186.62,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016099786,3.92707202,186.62,186.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016100186,3.92707202,186.62,186.61,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1762016100984,5.18707202,186.62,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016101186,3.92707202,186.62,186.59,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016101390,5.18707202,186.62,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016101686,3.92707202,186.62,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016102084,5.18707202,186.62,186.59,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762016102290,3.92707202,186.62,186.6,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016102484,5.18707202,186.62,186.6,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016102789,1.26,186.61,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016103188,1.26,186.61,186.58,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762016104491,1.26,186.61,186.58,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016108687,3.92707202,186.6,186.58,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016109192,1.26,186.59,186.58,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762016110990,3.92707202,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016120805,5.18707202,186.6,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016121007,5.18707202,186.6,186.57,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762016122006,1.26,186.6,186.57,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762016123606,1.26,186.6,186.55,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762016123806,1.26,186.6,186.56,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1762016124108,1.26,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016129709,1.26,186.6,186.56,74.2855]
["bitfinex-derivatives","SOLF0:USTF0",1762016129912,1.26,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016132208,6.25688658,186.62,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016132510,1.26,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016133011,4.29118175,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016133407,5.55118175,186.6,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016135112,4.29118175,186.6,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016135611,5.55118175,186.6,186.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762016135814,1.26,186.59,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016136116,1.26,186.59,186.57,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016136812,4.29118175,186.58,186.57,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016137209,1.26,186.57,186.54,0.93251336]
["bitfinex-derivatives","SOLF0:USTF0",1762016137408,1.26,186.57,186.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762016139016,1.26,186.56,186.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762016140313,1.26,186.56,186.53,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016140516,4.29118175,186.55,186.53,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016142218,4.29118175,186.54,186.53,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016148615,4.29118175,186.54,186.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762016148822,4.29118175,186.54,186.53,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016149525,4.29118175,186.54,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016149924,4.29118175,186.54,186.52,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762016150525,4.29118175,186.54,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016151430,6.25688658,186.6,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016151829,1.26,186.59,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016154331,5.5417636,186.58,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016157133,4.2817636,186.57,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016159033,1.26,186.61,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016159935,1.26,186.61,186.54,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762016160138,1.26,186.61,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016161148,1.26,186.61,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016161446,1.26,186.61,186.52,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762016162248,1.26,186.59,186.52,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762016163551,1.26,186.59,186.51,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762016163748,1.26,186.59,186.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016165353,4.28243571,186.58,186.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016165546,1.26,186.57,186.52,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762016165746,1.26,186.57,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016167148,4.28243571,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016167354,5.54243571,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016167955,1.26,186.55,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016169259,5.54243571,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016169458,4.28243571,186.55,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016171653,4.28243571,186.54,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016181761,5.54243571,186.54,186.52,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016181962,4.28243571,186.54,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016184465,1.25023029,186.54,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016187070,2.51023029,186.54,186.52,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016187465,2.51023029,186.54,186.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016187964,1.26,186.54,186.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016188371,1.26,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016188670,1.26,186.54,186.51,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016198678,1.25,186.52,186.51,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016200872,3.31985653,186.52,186.51,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016201484,7.57105047,186.52,186.51,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016202380,1.25,186.51,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016202576,1.25,186.51,186.47,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016202979,4.25119394,186.5,186.47,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016203182,5.50119394,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016203681,4.25119394,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016203883,1.25,186.49,186.47,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016204085,1.25,186.49,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016204284,1.25,186.49,186.46,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016204584,1.25,186.47,186.46,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016206385,5.50119394,186.47,186.46,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016206570,1.25,186.46,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016206774,1.25,186.46,186.43,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016206977,1.25,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016207787,1.25,186.46,186.42,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016208080,1.25,186.44,186.42,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016208880,1.25,186.44,186.39,9.57678704]
["bitfinex-derivatives","SOLF0:USTF0",1762016209084,1.25,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016209281,4.25119394,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016210186,1.25,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016212885,1.25,186.44,186.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016213089,1.25,186.44,186.4,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016213381,1.25,186.43,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016213581,1.25,186.43,186.39,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016214389,5.47928017,186.42,186.39,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016215990,5.47928017,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016216288,1.25,186.41,186.39,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016216483,1.25,186.41,186.39,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016217593,2.06985653,186.44,186.39,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016217891,1.25,186.42,186.39,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016218080,1.25,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016219597,1.25,186.42,186.39,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016219796,1.25,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016225104,1.25,186.45,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016226005,6.24688658,186.48,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016226305,5.46646443,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016226805,1.27,186.46,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016228702,5.48646443,186.45,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016229002,4.21646443,186.45,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016229904,4.21646443,186.49,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016230808,4.21646443,186.48,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016231807,4.21646443,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016232909,4.99688658,186.5,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016233310,1.27,186.51,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016233809,4.2229644,186.5,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016235303,4.99688658,186.52,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016236311,4.99688658,186.52,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016236609,4.22557431,186.51,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016237304,1.27,186.5,186.46,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762016237504,5.49557431,186.49,186.46,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762016237812,5.49557431,186.49,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016238113,1.27,186.48,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016238306,1.27,186.48,186.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1762016238507,5.49557431,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016238906,4.22557431,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016240314,4.22557431,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016241320,1.27,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016242112,4.99688658,186.51,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016242311,1.26,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016242516,5.48861237,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016243511,1.26,186.49,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016244322,4.22861237,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016244620,5.48861237,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016247217,4.22861237,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016248625,4.22861237,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016249326,4.22861237,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016251623,1.26,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016252630,4.23107844,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016253129,5.49107844,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016253727,4.23107844,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016253931,5.49107844,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016254130,4.23107844,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016255124,4.23107844,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016261837,4.99688658,186.5,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016262137,1.27,186.49,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016262535,1.27,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016263634,4.23176642,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016264729,4.23176642,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762016271341,5.50176642,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016272434,4.23176642,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016273140,4.23176642,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016273840,4.23176642,186.42,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016275142,4.23176642,186.41,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016276142,1.27,186.45,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016277041,5.51504046,186.44,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016278144,4.24504046,186.43,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016278842,4.24504046,186.43,186.39,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762016279042,4.24504046,186.43,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016279346,4.99688658,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016280043,6.26688658,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016280445,4.24724279,186.45,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016280647,5.51724279,186.45,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016281545,4.24724279,186.44,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016282245,4.24724279,186.43,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016282945,5.51724279,186.43,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016283139,4.24724279,186.42,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016283646,4.24724279,186.41,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016284748,5.51724279,186.41,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016285249,4.24724279,186.4,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016285849,4.24724279,186.39,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016286050,4.24724279,186.39,186.38,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762016286849,4.24724279,186.39,186.38,84.1903]
["bitfinex-derivatives","SOLF0:USTF0",1762016287150,4.24724279,186.39,186.38,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762016287347,4.24724279,186.39,186.38,84.1903]
["bitfinex-derivatives","SOLF0:USTF0",1762016287647,1.27,186.41,186.38,84.1903]
["bitfinex-derivatives","SOLF0:USTF0",1762016287851,1.27,186.41,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016288353,4.24549962,186.4,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016292753,4.24549962,186.4,186.39,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762016300961,4.24549962,186.4,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016301258,5.51549962,186.4,186.39,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762016302667,4.24549962,186.4,186.39,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762016320480,5.51549962,186.4,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016320674,5.51549962,186.4,186.39,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762016322686,5.51549962,186.4,186.39,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762016323886,5.51549962,186.4,186.39,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762016324489,5.51549962,186.4,186.39,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762016324685,4.24549962,186.4,186.39,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762016340999,3.6339977,186.4,186.39,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762016341203,5.02440854,186.44,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016342610,1.27,186.43,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016342803,1.27,186.43,186.41,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762016343105,1.27,186.43,186.41,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762016343909,1.27,186.43,186.41,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762016344504,1.27,186.43,186.38,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016344709,1.27,186.43,186.39,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762016349603,1.27,186.42,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016352813,4.2361733,186.41,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016353012,5.5061733,186.41,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016354415,4.2361733,186.41,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016356908,5.02440854,186.43,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016357216,4.23603767,186.41,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016368420,4.23461484,186.41,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016368823,5.50461484,186.41,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016369021,5.50461484,186.41,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016369322,4.23461484,186.4,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016379717,1.27,186.39,186.38,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762016379916,1.27,186.39,186.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762016380427,5.50461484,186.39,186.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762016384336,1.27,186.39,186.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762016384629,5.50777399,186.39,186.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762016387039,5.50777399,186.39,186.38,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762016387534,4.23777399,186.39,186.38,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762016389338,4.23777399,186.39,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016389535,4.23777399,186.39,186.38,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1762016391136,4.23777399,186.39,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016391333,4.23777399,186.39,186.38,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762016391839,5.50777399,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016392039,1.27,186.39,186.38,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762016392441,1.27,186.39,186.38,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1762016392642,5.5069315,186.39,186.38,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1762016393336,4.2369315,186.39,186.38,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1762016394335,5.5069315,186.39,186.38,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1762016397142,4.2369315,186.39,186.38,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1762016400948,5.02440854,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016401148,7.89440854,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016401338,2.87,186.42,186.35,3.2396077]
["bitfinex-derivatives","SOLF0:USTF0",1762016401646,5.02440854,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016401846,2.87,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016402041,2.87,186.42,186.34,0.93370181]
["bitfinex-derivatives","SOLF0:USTF0",1762016402249,2.87,186.42,186.35,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016402441,2.87,186.42,186.36,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016402637,2.87,186.42,186.36,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1762016402842,5.02440854,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016404542,5.02440854,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016405046,6.66670601,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016405234,6.66670601,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016405548,6.66670601,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016406542,6.01e-06,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016407839,2.81,186.53,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016408743,2.81,186.51,186.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762016409549,2.81,186.49,186.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762016409848,2.81,186.49,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016410352,2.81,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016411450,2.81,186.51,186.4,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016411747,2.81,186.49,186.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762016411941,2.81,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016412144,2.81,186.49,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016413147,4.14134652,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016413548,2.81,186.49,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016414551,4.14081947,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016414750,6.95081947,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016415246,6.95081947,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016415447,2.81,186.45,186.41,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762016415651,2.81,186.45,186.39,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016415839,6.21306193,186.46,186.39,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762016415840,6.95081947,186.44,186.39,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762016416044,6.95081947,186.44,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016416550,2.81,186.44,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762016416752,2.07224246,186.42,186.37,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016417052,6.95052253,186.41,186.37,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016417248,2.81,186.4,186.37,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016417852,6.95052253,186.39,186.37,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016418553,2.81,186.38,186.37,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016418852,6.95052253,186.38,186.37,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016419956,2.81,186.37,186.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762016420251,6.95052253,186.36,186.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762016420748,4.14052253,186.36,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016421053,2.78,186.42,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762016421745,2.78,186.42,186.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762016422949,2.78,186.42,186.31,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762016423153,2.78,186.35,186.3,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016427557,2.78,186.35,186.28,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016428754,2.78,186.35,186.25,85.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016430858,2.78,186.35,186.26,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016431252,2.78,186.35,186.29,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016432858,2.78,186.35,186.32,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016433362,4.01826608,186.34,186.32,4.75224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016433659,2.78,186.35,186.32,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016435065,2.78,186.35,186.32,4.75224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016435252,2.78,186.45,186.32,4.75224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016435551,2.78,186.45,186.36,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016435859,2.78,186.43,186.36,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016436166,2.78,186.43,186.32,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016436656,2.83,186.41,186.32,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016436853,2.83,186.41,186.3,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762016437051,2.83,186.39,186.32,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016437659,2.83,186.37,186.27,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762016437961,2.83,186.37,186.29,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016438366,2.83,186.35,186.26,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016439157,2.83,186.33,186.26,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016439558,2.83,186.31,186.26,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016440361,2.83,186.31,186.26,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016441262,2.83,186.31,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016442761,2.83,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016442964,2.83,186.31,186.25,11.41543695]
["bitfinex-derivatives","SOLF0:USTF0",1762016443761,2.83,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016444954,2.07224246,186.39,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016444955,2.83,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016450277,2.83,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016452277,2.83,186.27,186.25,8.51805322]
["bitfinex-derivatives","SOLF0:USTF0",1762016452578,2.83,186.25,186.18,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016452966,2.83,186.25,186.18,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016453171,2.83,186.23,186.15,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016453578,2.83,186.21,186.15,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016453979,2.83,186.19,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016454179,2.83,186.19,186.13,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016454880,2.83,186.17,186.13,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016455182,2.83,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016455382,2.83,186.17,186.12,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016455885,2.83,186.17,186.12,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016456680,5.73224246,186.26,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016456885,2.83,186.24,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016457087,2.83,186.24,186.13,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016457287,2.83,186.22,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016457586,2.83,186.22,186.11,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016457787,2.83,186.2,186.11,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016458182,2.83,186.18,186.11,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016458382,2.83,186.18,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016458578,2.83,186.18,186.11,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016458779,6.83923619,186.17,186.11,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016459090,4.00923619,186.16,186.11,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016459280,6.83923619,186.16,186.11,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016459479,2.83,186.15,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016460790,2.83,186.22,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016460978,4.01473959,186.21,186.14,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016461184,2.83,186.2,186.14,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016461487,2.83,186.18,186.14,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016461691,2.83,186.18,186.13,4.70621554]
["bitfinex-derivatives","SOLF0:USTF0",1762016461889,2.83,186.16,186.13,4.70621554]
["bitfinex-derivatives","SOLF0:USTF0",1762016462185,2.83,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016462378,2.83,186.14,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016462579,2.83,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016462580,2.83,186.14,186.04,2.44867595]
["bitfinex-derivatives","SOLF0:USTF0",1762016462886,2.83,186.12,186.07,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016463086,4.01473959,186.11,186.07,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016463285,2.83,186.1,186.05,2.07224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016463487,4.01473959,186.09,186.05,4.82224246]
["bitfinex-derivatives","SOLF0:USTF0",1762016463789,6.84473959,186.09,186.06,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016464288,6.84473959,186.09,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016464483,2.83,186.08,186.0,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016464689,2.83,186.07,186.01,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016465085,2.83,186.05,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016465286,2.83,186.05,186.0,5.0192086]
["bitfinex-derivatives","SOLF0:USTF0",1762016465689,2.83,186.05,186.0,7.7692086]
["bitfinex-derivatives","SOLF0:USTF0",1762016465889,6.6224779,186.19,186.01,3.12643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016466086,2.07224246,186.1,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016466286,2.83,186.08,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016466593,2.83,186.08,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016466793,2.83,186.06,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016467274,2.83,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016467782,2.83,186.06,185.99,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016467990,2.83,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016468186,2.83,186.06,186.0,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016468580,2.83,186.06,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016468782,2.83,186.06,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016469082,2.07224246,186.04,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016469396,2.83,186.03,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016470597,6.08453892,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016470988,6.08453892,186.06,186.0,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016471192,2.83,186.06,186.0,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016471391,6.08453892,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016471693,2.83,186.08,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016471889,2.83,186.08,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016472287,2.83,186.08,186.01,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016472594,2.83,186.08,186.01,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016472889,2.83,186.08,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016473090,2.83,186.08,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016473292,2.83,186.08,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016473488,2.83,186.11,186.02,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016473791,2.83,186.11,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016473991,2.83,186.11,186.04,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016474195,2.83,186.11,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016474778,2.83,186.11,186.04,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016474984,2.83,186.11,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016475288,2.83,186.09,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016475691,2.83,186.07,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016476193,2.83,186.05,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016476394,2.83,186.05,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016476585,2.83,186.05,185.96,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016476785,2.83,186.05,185.97,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016477100,2.83,186.05,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016477393,2.83,186.05,185.98,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016477694,2.83,186.05,185.99,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016478190,2.83,186.05,186.0,5.08790627]
["bitfinex-derivatives","SOLF0:USTF0",1762016478490,2.83,186.05,186.0,4.71147278]
["bitfinex-derivatives","SOLF0:USTF0",1762016478691,2.83,186.05,186.0,5.08790627]
["bitfinex-derivatives","SOLF0:USTF0",1762016478893,2.83,186.1,186.01,3.27643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016479290,3.98631306,186.09,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016479591,3.98631306,186.09,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016479793,2.83,186.1,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016480994,2.83,186.1,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016481188,2.83,186.1,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016481393,2.9,186.08,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016481597,2.9,186.08,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016481993,2.9,186.08,185.99,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016482191,2.9,186.06,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016482591,2.9,186.06,185.99,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016482893,2.9,186.06,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016483102,2.9,186.06,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016483394,3.99240035,186.05,185.94,7.89622]
["bitfinex-derivatives","SOLF0:USTF0",1762016483598,2.9,186.04,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016483797,2.9,186.04,185.95,3.17643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016483998,3.99240035,186.03,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016484603,3.99240035,186.03,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016484795,2.9,186.04,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016485186,2.9,186.04,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016485390,2.9,186.04,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016485891,2.9,186.04,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016486199,2.9,186.04,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016486408,2.9,186.04,185.96,3.17643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016486591,2.9,186.04,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016486900,6.89482951,186.03,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016487096,6.89482951,186.03,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016487294,2.9,186.03,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016487998,2.9,186.03,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016488199,2.9,186.03,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016488399,2.9,186.03,185.98,3.17643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016488602,2.9,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016488907,2.9,186.03,185.99,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016489304,2.9,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016489589,2.9,186.03,185.99,3.17643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016489793,2.9,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016490001,2.9,186.03,186.0,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016490903,2.9,186.03,186.01,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016491103,2.9,186.03,186.0,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016491305,2.9,186.1,186.02,3.17643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016491494,2.9,186.1,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016491689,2.9,186.1,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016491899,6.90750631,186.09,186.03,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016492106,6.90750631,186.09,186.04,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016492299,6.90750631,186.08,186.05,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016492494,4.00750631,186.08,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016492698,6.90750631,186.08,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016492900,4.00750631,186.07,186.04,5.11549657]
["bitfinex-derivatives","SOLF0:USTF0",1762016493104,4.00750631,186.06,186.04,5.11549657]
["bitfinex-derivatives","SOLF0:USTF0",1762016493301,4.00750631,186.06,186.05,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016493605,2.9,186.08,186.05,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016493807,4.00063676,186.07,186.04,4.73906308]
["bitfinex-derivatives","SOLF0:USTF0",1762016494099,6.90063676,186.07,186.05,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016494306,6.90063676,186.06,186.05,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016494501,6.90063676,186.06,186.04,4.73906308]
["bitfinex-derivatives","SOLF0:USTF0",1762016494703,2.9,186.06,186.05,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016495009,2.9,186.06,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016495507,2.9,186.06,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016495710,2.9,186.04,185.95,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016495894,2.9,186.04,185.96,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016496100,2.9,186.02,185.94,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016496304,2.9,186.02,185.94,3.17643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016496507,4.00630522,186.01,185.95,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016496706,4.00630522,186.01,185.95,3.11643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016496910,6.87630522,186.01,185.96,3.11643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016497108,4.00630522,186.0,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016497400,4.00630522,186.0,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016497709,4.00630522,185.99,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016497911,4.00630522,185.99,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016498211,4.00630522,185.99,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016498512,4.00630522,185.98,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016498715,4.00630522,185.98,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016499012,2.87,186.01,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016499508,2.87,186.01,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016499711,6.88890999,186.0,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016500213,4.01890999,185.99,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016500404,4.01890999,185.99,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016500602,6.88890999,185.99,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016500802,4.01890999,185.98,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016501009,6.88890999,185.98,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016501212,4.01890999,185.97,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016501603,4.01890999,185.97,185.96,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016501804,4.84,186.03,185.96,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016502004,7.69,186.03,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016502203,2.85,186.01,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016502405,2.85,186.01,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016502610,4.02288454,186.0,185.97,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016502811,4.02288454,186.0,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016503012,4.02288454,185.99,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016504216,4.02288454,185.99,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016504410,4.02288454,185.99,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016506214,4.02288454,185.99,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016506414,2.85,186.01,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016506711,4.03473158,186.0,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016507009,4.03473158,186.0,185.99,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016507316,2.85,185.99,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016507518,6.88473158,185.98,185.97,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016508513,2.85,185.97,185.89,7.9092086]
["bitfinex-derivatives","SOLF0:USTF0",1762016508706,7.6917,185.97,185.9,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016509112,6.88473158,185.96,185.91,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016509323,6.88473158,185.96,185.92,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016509614,4.03473158,185.95,185.92,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016509814,4.03473158,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016510014,4.03473158,185.94,185.92,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016510214,2.85,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016510608,6.88414254,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016510811,4.03414254,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016513117,6.88414254,185.94,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016513414,2.85,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016513917,6.8827293,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016514314,6.88255948,185.94,185.93,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016514718,2.85,185.93,185.88,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762016515014,2.85,185.91,185.86,5.11935098]
["bitfinex-derivatives","SOLF0:USTF0",1762016515215,2.85,185.88,185.86,5.11935098]
["bitfinex-derivatives","SOLF0:USTF0",1762016515614,6.88255948,185.87,185.86,5.11935098]
["bitfinex-derivatives","SOLF0:USTF0",1762016518719,4.03255948,185.87,185.86,5.11935098]
["bitfinex-derivatives","SOLF0:USTF0",1762016518923,4.03255948,185.87,185.86,8.38578447]
["bitfinex-derivatives","SOLF0:USTF0",1762016519123,2.85,185.94,185.86,8.38578447]
["bitfinex-derivatives","SOLF0:USTF0",1762016519318,2.85,185.94,185.87,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016519518,2.85,185.94,185.87,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016519821,4.95239432,185.95,185.88,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016520119,4.95239432,185.95,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016520335,4.95239432,185.95,185.89,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016520620,4.95239432,185.95,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016520821,4.95239432,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016521322,7.80239432,185.95,185.92,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016521815,2.85,185.94,185.92,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016522015,7.80239432,185.95,185.92,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016522823,7.80239432,185.95,185.92,3.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016523023,4.95239432,185.95,185.93,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016523225,4.95239432,185.95,185.94,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016524219,4.95239432,185.99,185.94,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016524424,4.95239432,185.99,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016524815,4.95239432,185.99,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016525829,4.95239432,185.99,185.98,3.26643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016526328,4.95239432,185.99,185.98,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016526831,4.95239432,185.99,185.98,3.13643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016528432,9.98703259,186.0,185.98,3.13643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016528631,9.98703259,186.0,185.99,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016528932,9.98703259,186.0,185.99,3.13643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016531433,9.98703259,186.0,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016531624,9.98703259,186.0,185.99,3.13643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016532437,9.98703259,186.04,185.99,3.13643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016532632,9.98703259,186.04,186.0,3.13643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016532835,9.98703259,186.04,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016533135,9.98703259,186.04,186.01,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016533637,9.98703259,186.04,186.02,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016533832,9.98703259,186.04,186.01,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016534137,2.93,186.03,186.01,0.37643349]
["bitfinex-derivatives","SOLF0:USTF0",1762016534435,2.93,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016534636,5.30210147,186.01,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016535034,2.93,186.0,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016541437,2.08362732,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016543331,2.93,186.0,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016543645,2.93,186.0,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762016546035,2.93,186.0,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762016547452,2.93,186.0,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762016558064,2.76,185.95,185.87,6.69370501]
["bitfinex-derivatives","SOLF0:USTF0",1762016559859,2.76,185.95,185.87,9.49370501]
["bitfinex-derivatives","SOLF0:USTF0",1762016560067,2.76,185.95,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016564473,2.76,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016565266,2.0854175,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016565471,4.8454175,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016565971,2.76,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016567172,5.00994508,185.97,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016567366,2.76,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016567566,2.76,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016567768,2.0854175,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016568066,2.0854175,185.9,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016568574,2.76,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016570777,2.0854175,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016570976,2.0854175,185.9,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016571874,2.0854175,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016572976,5.00994508,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016573478,7.76994508,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016575375,5.00994508,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016576581,5.00994508,185.96,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016576975,7.76994508,185.96,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016581484,2.76,185.96,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016582280,5.00994508,185.98,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016582281,4.8454175,185.93,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016583084,2.76,185.92,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016583782,2.76,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016584386,2.76,185.96,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016584584,2.0854175,185.95,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016584780,7.09536258,185.95,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762016585083,4.8454175,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016585882,2.76,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016588479,2.0854175,185.92,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016588679,2.89,185.91,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016589188,7.89994508,185.91,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016590484,2.89,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016590990,5.00994508,185.91,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016591290,7.89994508,185.91,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016593190,2.89,185.91,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016595388,6.14819365,185.93,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016595700,2.89,185.92,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016596393,5.00994508,185.94,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016599798,5.00994508,185.96,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016600496,5.00994508,185.96,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016603797,5.00994508,185.96,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016604002,5.00994508,185.99,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016604299,5.00994508,185.99,185.93,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762016604504,5.00994508,185.99,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016606005,5.00994508,185.99,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016609117,2.73,186.03,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016610616,2.73,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016610815,2.73,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016612617,7.5714,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016615218,2.73,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016615805,3.25819365,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016616010,5.98819365,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016618122,4.8412,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016618724,2.73,185.97,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016618922,3.25819365,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016618923,2.73,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016619624,3.25819365,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016619822,7.5711,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016620129,2.73,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762016621024,2.73,185.99,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016623735,10.82789365,186.04,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016624019,7.5697,186.04,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016624625,2.73,186.04,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016624819,14.24902678,186.07,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016625527,14.24902678,186.07,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016625715,6.67992678,186.07,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016625920,2.73,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016629523,2.73,186.03,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016637427,4.8396,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016637632,2.73,186.06,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016638634,2.73,186.05,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016639632,2.73,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016640831,2.73,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016641141,2.73,186.12,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016641937,4.838,186.11,186.02,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762016642131,7.568,186.11,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016643738,2.73,186.11,186.04,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762016643943,2.73,186.11,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016644840,6.67992678,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016646138,6.67992678,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016647328,2.73,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762016648448,2.76,186.2,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016651346,19.52448329,186.22,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016651347,2.76,186.17,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016662951,2.07902466,186.15,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016663254,2.89,186.11,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016664547,2.89,186.11,186.02,9.86197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016664752,2.89,186.11,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016665153,2.07902466,186.09,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016665649,4.96902466,186.09,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016666156,2.89,186.08,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016666347,4.96902466,186.06,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016667452,4.96902466,186.09,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016667954,2.89,186.08,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016668859,2.89,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016669052,4.96902466,186.06,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016669460,2.89,186.06,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016675962,2.89,186.04,185.97,84.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762016676766,2.89,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016679767,2.73,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016680872,2.73,186.08,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016681069,2.73,186.11,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016682573,2.73,186.11,185.95,78.79902466]
["bitfinex-derivatives","SOLF0:USTF0",1762016682574,2.73,186.11,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016682876,2.73,186.13,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016683983,2.73,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016684373,2.07902466,186.15,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016684571,2.73,186.16,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016697384,2.07902466,186.15,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016697585,2.73,186.11,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016698687,2.73,186.11,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016700692,2.73,186.08,186.03,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016700897,2.73,186.08,186.03,7.85197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016701086,2.73,186.05,186.03,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016701698,2.73,186.08,186.01,7.85197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016703496,2.07902466,186.09,186.01,7.85197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016703497,2.73,186.04,186.01,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016707000,2.73,186.04,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016707403,2.89,186.01,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762016707702,2.89,185.98,185.94,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016710203,2.07902466,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016710402,4.96902466,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016710602,2.89,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016717705,2.89,186.01,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016720708,2.89,186.07,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762016721111,2.89,186.07,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016722009,2.89,186.07,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016722611,2.89,186.07,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016727722,2.79,186.03,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016731622,75.2557,186.11,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016731623,2.79,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016732617,2.79,185.96,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016734120,2.79,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016735828,7.6309,185.99,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016737525,2.75,185.98,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762016739529,2.75,185.98,185.92,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762016739736,2.75,186.01,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016739919,2.75,186.01,185.92,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762016740231,2.75,185.99,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016740726,2.75,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016741326,2.75,185.94,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016744329,4.8415,185.97,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016744830,2.75,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016745420,2.75,185.95,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016753042,2.75,185.94,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016753941,2.75,185.94,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016754138,2.75,185.91,185.87,12.29319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016755138,7.5922,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016755747,2.75,185.93,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016757455,4.8418,185.96,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016757646,2.75,185.97,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016758756,2.75,185.97,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016764459,11.52112678,185.98,185.9,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762016764756,11.52112678,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016764757,6.67992678,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016764946,7.5906,186.01,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016765962,7.5906,186.01,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016767258,6.67992678,186.03,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016768158,6.67992678,186.03,185.97,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762016768363,6.67992678,186.03,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016768861,2.88,186.02,185.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1762016769066,2.88,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016770269,2.88,185.97,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016770656,2.88,185.96,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016771354,6.13418764,185.98,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016771653,2.88,185.98,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016772555,6.13418764,186.02,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016773162,2.88,186.01,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016773364,2.08316517,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016774163,4.96316517,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016774763,2.88,186.0,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016774964,2.08316517,185.99,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016775558,2.88,185.98,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016776064,2.08316517,185.99,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016776361,2.08316517,185.99,185.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762016776561,2.08316517,185.99,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016777160,4.96316517,185.99,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016777663,2.88,185.95,185.88,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016778163,2.88,185.95,185.88,7.96197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016778365,4.96316517,185.93,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016779167,2.88,185.92,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016779668,2.08316517,185.93,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016779963,4.96316517,185.93,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016782766,2.88,185.93,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762016783965,2.88,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016784264,2.87,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016784760,2.87,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016791571,2.87,185.92,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016791867,2.87,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762016792270,2.08316517,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016792768,2.87,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016793168,4.8436,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016793379,4.95316517,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016797767,7.6835,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016797963,7.6835,185.9,185.87,12.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016799370,2.08316517,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016799673,2.84,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016800973,7.6824,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016801271,8.76309195,185.95,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016803377,2.84,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016806581,2.84,185.94,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016806778,4.92316517,185.97,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016808078,2.84,185.96,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016808582,2.84,185.96,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016809079,2.08316517,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016809775,4.842,185.95,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016811278,2.08316517,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016811876,4.843,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016812076,2.84,185.9,185.87,10.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016812271,2.84,185.9,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016812476,2.84,185.9,185.87,10.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016814884,2.84,185.9,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016815882,4.92316517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016816184,2.08316517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016816985,4.92316517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016818081,9.76696517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016820790,2.08316517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016821686,4.92316517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016821884,2.08316517,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016822084,4.8433,185.9,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016822284,2.84,185.9,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016825284,2.08316517,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016825484,4.92316517,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016825684,2.08316517,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016825885,7.6823,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016826090,6.67992678,185.95,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762016827592,6.67992678,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016828996,6.67992678,185.95,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016829493,2.08316517,185.99,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016830096,2.08316517,185.99,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016832706,6.67992678,186.01,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016832997,6.67992678,186.01,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016834094,6.67992678,186.01,185.94,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1762016834300,6.67992678,186.01,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016834803,2.86,186.04,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016835192,6.11328529,186.07,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016836302,4.8394,186.05,185.96,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762016836503,4.8394,186.05,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016837007,2.86,186.06,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016838414,8.09218529,186.07,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016838415,4.8389,186.07,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762016841316,4.8382,186.1,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016842118,7.5682,186.1,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016845721,2.73,186.09,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016848524,7.5686,186.08,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016849523,2.73,186.08,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016850623,4.8381,186.1,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016850929,7.5681,186.1,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016851527,7.5686,186.08,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016851824,2.73,186.07,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016853027,2.73,186.06,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016855823,5.98328529,186.09,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016856530,10.82178529,186.09,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016858128,7.6888,186.08,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016858328,2.85,186.07,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016863738,2.85,186.07,186.0,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762016863937,2.85,186.07,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016864235,7.689,186.07,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016864436,2.85,186.06,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016866337,2.85,186.05,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016866933,2.85,186.04,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016867235,2.85,186.04,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016868136,3.25328529,186.05,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016868137,2.85,186.02,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016870433,2.85,186.02,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762016870738,2.85,186.06,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016871938,4.8394,186.05,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016872138,2.85,186.04,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016872541,2.85,186.03,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016873939,7.6901,186.03,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016875835,7.6901,186.03,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016877545,2.85,186.02,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016882442,7.6901,186.03,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016882649,2.85,186.02,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016882843,2.85,186.02,185.97,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762016883237,2.85,186.02,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762016884960,2.85,186.02,185.97,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762016886063,2.85,186.0,185.97,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016886559,2.68,185.99,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016886748,2.68,185.99,185.95,81.66197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016887358,2.68,185.98,185.95,81.66197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016888154,2.68,185.96,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016888549,3.25328529,186.03,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016888755,2.68,186.02,185.95,7.81197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016888949,2.68,185.99,185.95,7.81197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016890261,2.68,185.97,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016890467,2.68,185.97,185.92,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016891656,2.68,185.95,185.91,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762016893465,2.68,185.95,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016895869,4.8412,185.98,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016896068,2.68,185.99,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016896264,2.68,186.02,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016897972,7.5202,186.02,185.93,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762016898270,7.5202,186.02,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016902067,2.75,186.01,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762016902270,2.75,185.96,185.9,84.49197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016903173,2.75,185.94,185.9,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016903371,2.75,185.94,185.9,84.49197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016903668,2.75,185.94,185.9,81.68197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016904066,2.75,185.94,185.9,84.49197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016904265,2.75,185.94,185.9,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762016905675,9.67494001,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016905875,2.75,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016908474,7.5917,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016908677,2.75,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016910378,7.591,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016910568,2.75,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016910979,7.5914,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016911178,2.75,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016914278,4.841,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016914682,2.75,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016915487,2.75,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762016920484,6.92344001,186.03,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016920680,4.8399,186.03,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016921185,7.6099,186.03,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762016922076,7.6099,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016922280,7.6099,186.03,185.97,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762016922684,7.6099,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016922883,2.77,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016925186,4.8399,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016925483,7.6099,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016925680,2.77,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016926683,7.6094,186.05,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016927072,2.77,186.04,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016927281,2.77,186.04,185.98,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762016927880,2.77,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016928882,2.77,186.03,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016929185,2.77,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016929588,2.77,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016929986,2.77,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016931389,7.6107,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016932785,2.77,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016936395,7.6101,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016936789,2.77,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016936990,2.77,185.99,185.92,7.92197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016937190,2.77,185.99,185.93,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016938002,2.77,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016938699,2.77,185.97,185.93,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016939001,2.77,185.95,185.93,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016939203,2.77,185.95,185.92,7.92197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016939793,2.77,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016942401,2.77,185.94,185.91,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762016942589,2.77,185.94,185.91,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762016942793,2.77,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016943502,2.77,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016943699,2.77,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016945204,7.611,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016947504,2.77,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762016947705,2.08354001,186.02,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016947706,2.96,186.02,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016948095,6.67992678,186.03,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016950011,2.96,186.05,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016950205,2.96,186.05,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016953009,2.96,186.03,185.96,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1762016954414,6.67992678,186.11,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016954415,2.96,186.0,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016954804,2.96,185.97,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016956920,2.96,185.96,185.95,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762016957326,2.96,185.96,185.91,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1762016958130,2.96,185.96,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016958320,4.842,185.96,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016958527,2.96,185.95,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016963835,4.842,185.96,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016964032,7.512,185.96,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016964334,2.67,185.95,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762016968537,2.67,185.94,185.89,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762016969636,2.67,185.94,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762016973628,7.5125,185.94,185.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762016973832,2.67,185.93,185.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762016974031,2.67,185.93,185.89,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762016975843,2.67,185.93,185.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762016976145,2.67,185.92,185.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762016977643,2.67,185.92,185.89,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016979045,2.67,185.92,185.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762016979837,2.92,185.91,185.89,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762016983148,2.92,185.91,185.89,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762016983345,7.7623,185.94,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016983542,2.92,185.93,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016985150,2.92,185.89,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016987652,2.92,185.89,185.87,10.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016988755,2.92,185.89,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016997157,2.92,185.89,185.87,10.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762016998059,7.7635,185.9,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016998257,7.7628,185.92,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762016998463,2.92,185.91,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017003665,2.92,185.9,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017003855,4.8433,185.91,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017004056,2.92,185.9,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017004551,2.92,185.9,185.87,10.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017005164,4.8435,185.89,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017005461,2.92,185.88,185.87,7.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017008569,2.92,185.88,185.87,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762017008866,4.8444,185.86,185.81,84.61197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017009067,2.7,185.85,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762017009574,4.8444,185.86,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762017009867,7.5444,185.86,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762017011168,7.5436,185.89,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762017012872,7.5436,185.89,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762017013172,2.7,185.88,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762017027093,2.83,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017027773,2.83,185.94,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017028986,7.6725,185.94,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017030990,2.83,185.93,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017033491,2.83,185.93,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017036691,9.80723034,185.96,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017036995,9.80723034,185.96,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017037185,2.88,185.95,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017048799,4.8418,185.96,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017049099,7.7218,185.96,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017052701,2.88,185.95,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017055102,2.88,185.97,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017059999,7.7216,185.97,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017060194,4.8416,185.97,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017060395,2.88,185.96,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017060805,7.721,185.99,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017061595,2.88,185.98,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017061802,2.88,185.98,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017065813,2.88,186.01,185.92,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762017066021,7.7204,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762017067218,7.7204,186.01,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017070315,4.84543034,186.05,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017070613,2.76,186.04,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017071617,2.76,186.04,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017073023,2.76,186.04,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017074019,2.76,186.07,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017074323,4.84543034,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017075924,2.76,186.04,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017078725,4.8393,186.06,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017078926,2.76,186.07,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017080036,2.76,186.07,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017082937,2.85,186.06,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017083836,2.85,186.04,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762017084128,2.85,186.03,185.97,7.00249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017084434,2.85,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017086332,3.25314913,186.04,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017086539,7.6892,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017087935,7.6892,186.06,185.98,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1762017088137,7.6892,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017088538,2.85,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017091136,2.85,186.05,185.99,7.00249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017092641,2.85,186.05,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017094635,7.6891,186.07,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017096345,2.85,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017100945,2.85,186.06,186.0,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762017101140,2.85,186.06,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017102450,2.85,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017112458,2.85,186.06,186.01,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017113168,2.85,186.06,186.01,6.77249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017113565,2.85,186.06,186.02,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017113968,7.6893,186.06,186.02,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017114171,2.73,186.05,186.02,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017115471,2.73,186.05,186.02,6.77249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017115674,2.73,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017116669,2.73,186.08,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017117973,2.73,186.08,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017120983,7.5681,186.1,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017121782,7.5681,186.1,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017123179,2.73,186.09,186.06,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017124070,2.73,186.09,186.06,6.77249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017126679,2.73,186.09,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762017127676,2.73,186.09,186.03,6.93249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017127983,2.73,186.09,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017130686,2.73,186.09,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017130887,2.73,186.09,186.05,6.93249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017131384,2.73,186.09,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017135583,3.25314913,186.12,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017135782,2.86,186.11,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017136687,2.86,186.11,186.04,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762017136688,2.86,186.11,186.07,6.93249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017138587,2.86,186.11,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017138777,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017138978,2.86,186.17,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017139373,2.07947314,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017139685,4.93947314,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017139886,4.93947314,186.16,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017140086,2.86,186.15,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017140387,4.93947314,186.1,186.08,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017141493,2.68,186.09,186.08,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017143190,2.68,186.09,186.06,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017143692,2.68,186.09,186.06,6.91249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017144187,2.07947314,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017144393,4.75947314,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017144693,2.68,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017146285,2.68,186.1,186.07,6.91249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017147993,2.68,186.1,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017148293,4.838,186.11,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017148494,7.5173,186.13,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017148896,2.68,186.12,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017149097,2.68,186.12,186.07,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017149394,2.68,186.11,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017149698,2.68,186.11,186.07,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017150096,2.68,186.11,186.08,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017150986,2.68,186.1,186.08,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017153097,2.68,186.1,186.08,6.91249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017153703,2.68,186.12,186.08,6.91249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017155204,2.68,186.12,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017156900,2.7,186.11,186.06,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017157100,2.7,186.11,186.06,6.82249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017157303,2.7,186.1,186.06,6.82249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017158506,2.7,186.1,186.07,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017159605,2.7,186.1,186.07,6.82249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017162816,2.7,186.09,186.07,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017163605,7.5386,186.09,186.07,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017163815,2.7,186.08,186.07,4.10249494]
["bitfinex-derivatives","SOLF0:USTF0",1762017164303,2.7,186.08,186.04,81.32197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017165912,2.7,186.08,186.04,84.04197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017167113,2.7,186.05,186.04,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017169517,7.5391,186.06,186.04,7.74197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017169818,2.7,186.05,186.04,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017170019,4.8391,186.06,186.04,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017170219,7.5391,186.06,186.04,5.02197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017170620,7.5391,186.06,186.03,6.85559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017171922,2.7,186.05,186.03,6.85559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017172328,2.7,186.05,186.03,4.13559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017174524,2.7,186.04,186.03,4.13559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017174731,4.77947314,186.04,186.03,4.13559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017175531,2.7,186.04,186.03,4.13559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017175727,2.7,186.04,186.02,4.13559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017176132,2.7,186.03,186.02,4.13559805]
["bitfinex-derivatives","SOLF0:USTF0",1762017176332,2.7,186.03,186.02,3.508874]
["bitfinex-derivatives","SOLF0:USTF0",1762017180839,2.7,186.03,185.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1762017181035,2.7,186.03,185.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1762017181932,7.5399,186.03,185.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1762017182139,2.7,186.02,185.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1762017182532,2.7,186.02,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762017184837,7.5404,186.02,185.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1762017185045,4.77947314,186.01,185.92,7.74197941]
["bitfinex-derivatives","SOLF0:USTF0",1762017185343,2.7,186.0,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762017185544,2.7,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762017189950,2.72,186.03,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762017190335,7.5601,186.03,185.93,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762017190539,7.5601,186.03,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017190739,2.72,186.03,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017190940,4.8396,186.04,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017193450,4.8396,186.04,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017193647,2.72,186.06,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017193948,4.8391,186.07,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017194138,7.5591,186.07,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017194943,7.5591,186.07,185.97,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762017195238,7.5591,186.07,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017199846,7.5591,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017200655,7.5591,186.07,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017206961,2.81,186.06,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762017207260,2.81,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017210558,2.81,186.05,186.0,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017211661,2.81,186.03,186.0,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017212965,7.6501,186.03,186.0,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017213261,2.81,186.02,186.0,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017216369,2.81,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017218466,2.82,186.0,185.97,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017221868,2.82,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017222271,2.82,185.99,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017223174,2.82,185.97,185.93,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017223874,2.82,185.96,185.93,4.0938582]
["bitfinex-derivatives","SOLF0:USTF0",1762017224372,2.82,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017226070,2.82,185.96,185.93,4.10025661]
["bitfinex-derivatives","SOLF0:USTF0",1762017228278,2.82,185.95,185.93,4.10025661]
["bitfinex-derivatives","SOLF0:USTF0",1762017231581,9.98703259,186.05,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017231885,2.82,186.03,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017232185,2.82,186.03,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017232985,7.6603,186.02,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017236895,2.82,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017237791,2.82,185.99,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017238399,2.82,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017240595,2.82,185.97,185.93,4.10025661]
["bitfinex-derivatives","SOLF0:USTF0",1762017242094,2.82,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017242289,2.82,185.97,185.9,7.35272429]
["bitfinex-derivatives","SOLF0:USTF0",1762017242290,2.82,185.95,185.9,4.10025661]
["bitfinex-derivatives","SOLF0:USTF0",1762017242896,2.82,185.94,185.9,4.10025661]
["bitfinex-derivatives","SOLF0:USTF0",1762017244990,2.82,185.92,185.9,4.10025661]
["bitfinex-derivatives","SOLF0:USTF0",1762017246898,2.82,185.92,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017250096,4.842,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017251096,7.582,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017252293,2.74,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762017252502,2.74,185.99,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017253998,7.5809,185.99,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017255801,7.5809,185.99,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017261304,7.5809,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017261606,2.74,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017265708,2.92,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017265902,2.92,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017267010,2.92,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017273816,4.8414,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017274017,4.8407,186.0,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017274318,2.92,186.01,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017274520,2.92,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017276019,2.92,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017277823,7.5707,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017279919,2.73,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017280118,2.73,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017285121,2.73,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017286518,2.73,186.02,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017287918,2.08262154,186.05,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017288119,2.73,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017288614,2.73,186.06,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017288823,2.08262154,186.08,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017289816,4.81262154,186.08,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017290017,4.81262154,186.08,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017290218,2.73,186.07,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017293632,4.8384,186.09,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017294034,4.81262154,186.11,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017294818,2.73,186.1,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017297540,2.73,186.09,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017299944,2.73,186.08,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017307143,2.08262154,186.07,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017307337,2.94,186.06,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017308139,2.08262154,186.1,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017308345,5.02262154,186.1,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017308843,5.02262154,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017309148,2.94,186.13,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017310046,4.85962154,186.14,186.05,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762017310243,4.85962154,186.14,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017310846,2.08262154,186.11,186.02,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762017311045,2.08262154,186.08,186.02,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762017311946,2.08262154,186.08,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017312243,5.02262154,186.08,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017313247,2.94,186.07,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017315344,2.08262154,186.08,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017315544,6.92052154,186.11,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017315750,2.08262154,186.11,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017316952,2.08262154,186.11,186.03,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762017317254,2.08262154,186.11,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017318358,5.02262154,186.11,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017320355,5.02262154,186.11,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017320753,2.08262154,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017320951,2.08262154,186.15,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017321347,2.08262154,186.15,186.02,4.99887115]
["bitfinex-derivatives","SOLF0:USTF0",1762017321348,6.0504999,186.14,186.02,4.99887115]
["bitfinex-derivatives","SOLF0:USTF0",1762017321555,2.8,186.09,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017322053,2.8,186.08,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017322560,2.8,186.05,185.98,7.83887115]
["bitfinex-derivatives","SOLF0:USTF0",1762017322955,7.6396,186.04,185.98,7.83887115]
["bitfinex-derivatives","SOLF0:USTF0",1762017323455,7.6396,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017323655,2.8,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017331058,2.8,186.03,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017332760,13.23753249,186.12,185.93,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1762017332761,2.8,186.01,185.93,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1762017333153,2.8,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017340567,2.76,185.99,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017341375,2.76,185.97,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017343072,2.76,186.0,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017344080,2.76,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017350374,3.2504999,186.02,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017350565,2.76,186.02,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017351781,2.76,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017352986,2.76,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017363988,2.76,186.0,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017364491,2.76,185.96,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017365082,2.76,185.96,185.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762017365283,2.76,185.96,185.9,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017369080,2.76,185.96,185.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762017369285,2.73,185.95,185.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762017370384,2.73,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017371790,2.73,185.97,185.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762017372897,2.73,185.96,185.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762017374198,2.73,185.94,185.9,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017379203,2.73,185.94,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762017381402,2.73,185.94,185.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762017382106,2.73,185.94,185.9,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762017386818,2.7,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017387022,2.7,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762017389615,2.7,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017391117,2.7,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017391509,2.7,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017394029,2.7,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017395023,2.7,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017398230,2.78,185.9,185.87,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017399933,7.6235,185.9,185.87,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017400129,2.78,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017401932,7.6238,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017402234,2.78,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017402435,2.08428445,185.92,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017402733,2.78,185.91,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017406226,6.92728445,185.92,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017406429,9.70728445,185.92,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017407942,2.78,185.91,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017413741,2.78,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017413932,2.78,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017414743,2.78,185.88,185.87,5.93745355]
["bitfinex-derivatives","SOLF0:USTF0",1762017415744,2.78,185.88,185.87,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762017418449,2.78,185.88,185.78,7.7720708]
["bitfinex-derivatives","SOLF0:USTF0",1762017418450,2.78,185.84,185.78,7.7720708]
["bitfinex-derivatives","SOLF0:USTF0",1762017418748,4.86428445,185.83,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017419135,2.78,185.82,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017420245,2.78,185.82,185.76,8.0220708]
["bitfinex-derivatives","SOLF0:USTF0",1762017420548,2.78,185.82,185.76,10.7720708]
["bitfinex-derivatives","SOLF0:USTF0",1762017421849,2.78,185.82,185.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017422052,2.78,185.81,185.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017422548,2.78,185.81,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017422947,7.6259,185.81,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017423146,2.78,185.8,185.76,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017423451,2.78,185.79,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762017424261,2.08428445,185.8,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762017424262,9.71098445,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762017425250,2.78,185.74,185.72,5.0237176]
["bitfinex-derivatives","SOLF0:USTF0",1762017426346,7.6277,185.73,185.71,5.0237176]
["bitfinex-derivatives","SOLF0:USTF0",1762017426844,2.08428445,185.74,185.68,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762017426845,7.6682,185.71,185.68,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762017427050,2.82,185.68,185.65,6.69370501]
["bitfinex-derivatives","SOLF0:USTF0",1762017427250,2.82,185.68,185.64,9.53370501]
["bitfinex-derivatives","SOLF0:USTF0",1762017427444,2.82,185.65,185.64,6.69370501]
["bitfinex-derivatives","SOLF0:USTF0",1762017427644,2.82,185.65,185.61,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762017428254,2.82,185.65,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017428447,2.82,185.64,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017430554,4.90428445,185.67,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017430943,9.75358445,185.67,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017431148,2.82,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017434450,4.90428445,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017434655,4.07989265,185.65,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017434853,2.08428445,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017435050,4.90428445,185.69,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017435251,4.07962932,185.68,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017435448,4.07962932,185.68,185.58,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762017435756,6.89962932,185.68,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017435959,2.82,185.68,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017438949,7.6682,185.72,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017439156,4.07391439,185.71,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017439354,4.07391439,185.71,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017440457,4.07391439,185.71,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017440852,2.67,185.7,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017441048,4.07391439,185.71,185.59,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762017441049,2.67,185.68,185.59,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762017441249,2.67,185.68,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017445154,4.8488,185.69,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017445656,2.67,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017446960,2.67,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017447260,2.67,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017448259,2.67,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017448966,2.67,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017449165,2.67,185.74,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017449366,2.67,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017449567,4.07298788,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017449868,2.67,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017450068,11.59203275,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017450270,7.5185,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017451567,4.8477,185.73,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017451871,4.07657596,185.72,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017452065,4.07658047,185.71,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017452261,4.8477,185.73,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017452462,4.07778672,185.72,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017452660,4.8477,185.73,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017452858,4.07834538,185.72,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017453064,4.8477,185.73,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017453262,4.07946967,185.72,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017453772,4.07946967,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017454167,4.8477,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017454374,4.08180307,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017454574,4.8477,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017454772,4.08249035,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017454977,4.8477,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017455179,4.08249035,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017455373,4.08249035,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017455572,4.8477,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017455773,4.08504097,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017455976,4.08504097,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017456179,4.8477,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017456378,4.08721592,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017456683,5.93587132,185.74,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017456684,4.08785857,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017456882,5.93587132,185.74,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017457080,4.08785857,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017457380,5.93587132,185.74,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017457585,4.0909843,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762017457786,4.0909843,185.72,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017457979,2.73,185.77,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017458176,4.0913213,185.76,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017458480,4.0913213,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017458678,2.73,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017458884,4.09463053,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017459077,4.09463053,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017459282,4.09463053,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017459579,4.09463053,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017459781,2.73,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017460083,4.09653129,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017460276,4.09653129,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017460472,6.82653129,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017460676,4.09653129,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017460984,4.09653129,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017461282,2.73,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017461490,4.10299156,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017461678,4.10299156,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017461882,2.73,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017462086,4.10325963,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017462289,4.10325963,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017462586,2.73,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017462783,4.10592563,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017462988,4.10592563,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017463189,4.10869763,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017463389,2.73,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017463590,4.10831525,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017463887,4.10831525,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017464088,4.10831525,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017464291,2.73,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017464590,2.73,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017464792,4.10977287,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017465090,4.10977287,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017465391,4.10977287,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017465585,4.10977287,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017465778,2.73,185.83,185.75,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762017465977,4.17193559,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017466182,4.17193559,185.81,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017466383,4.17193559,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017466583,4.17193559,185.79,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017466889,4.17193559,185.78,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017467089,4.17193559,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017467992,4.17193559,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017468190,4.17193559,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017468391,2.73,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017468594,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017468793,4.17117696,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017468993,4.17112349,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017469193,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017469394,4.17138852,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017469595,4.17138852,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017469794,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017469995,4.17075453,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017470196,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017470397,4.17075568,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017470694,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017470894,4.17038098,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017471194,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017471396,6.90038098,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017471591,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017475097,7.5761,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017475299,4.16788631,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017475498,6.89788631,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017475699,4.16788631,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017475888,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017476090,4.167989,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017476300,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017476502,4.16862353,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017476701,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017477004,4.16850131,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017477201,2.73,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017477401,6.89939821,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017477599,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017477990,4.16941688,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017478194,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017478393,4.17050467,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017478601,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017478794,4.16940305,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017478994,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017479197,4.16949713,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017479399,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017479600,4.17038857,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017479799,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017480102,4.17057938,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017480302,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017480491,4.17043149,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017480698,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017480893,4.17024067,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017481197,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017481612,4.17124082,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017481809,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017482103,4.17007083,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017482301,2.73,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017482499,2.73,185.77,185.69,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762017482500,2.73,185.75,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017482701,2.73,185.73,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017483011,4.17086055,185.72,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017483304,4.17078862,185.71,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017483504,4.17178359,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017483706,2.73,185.73,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017483911,4.17217186,185.72,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017484116,4.17204243,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017484300,2.73,185.76,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017484497,4.17250355,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017484709,2.73,185.76,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017484898,4.17250411,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017485206,2.73,185.76,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017485599,4.17290121,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017485798,2.73,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017485999,4.17290165,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017486198,2.73,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017486401,6.90290165,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017486598,4.17290165,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017486796,2.73,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017487010,4.1759188,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017487307,2.73,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017487510,4.17707701,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017487710,2.73,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017488018,4.17707701,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017488209,2.73,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017488510,4.17707701,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017488708,2.73,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017489009,4.17819826,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017489302,4.17819826,185.74,185.64,5.00858061]
["bitfinex-derivatives","SOLF0:USTF0",1762017489303,2.73,185.75,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017489508,2.76,185.72,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017489696,2.76,185.7,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017490001,6.93922341,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017490208,6.93922253,185.68,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017490401,6.93922253,185.67,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017490608,4.17922253,185.66,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017490801,4.17986611,185.65,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017491001,2.76,185.67,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017491310,4.17986593,185.66,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017491607,4.17986593,185.65,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017491812,2.76,185.72,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017492010,4.17915895,185.71,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017492216,4.17915895,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017492516,4.17915895,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017492716,4.17915895,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017493014,4.17915895,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017493316,2.76,185.72,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017493614,4.18021212,185.71,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017493809,6.94021212,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017494009,4.18021212,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017494207,4.18021212,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017494409,4.18021212,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017494713,2.76,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017494910,4.21516401,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017495110,4.21516401,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017495316,4.21516401,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017495501,2.76,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017495705,4.21567983,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017495911,4.21567983,185.68,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017497608,4.21567983,185.68,185.66,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762017497813,4.21567983,185.67,185.66,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762017498114,2.76,185.66,185.59,7.71858061]
["bitfinex-derivatives","SOLF0:USTF0",1762017498314,6.97567983,185.65,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017498613,6.97567983,185.64,185.59,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762017498812,4.21567983,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017499010,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017499211,4.21571529,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017499403,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017499608,4.21417215,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017499814,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017500115,4.21417051,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017500318,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017500517,4.21300195,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017500817,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017501009,4.21315443,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017501211,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017501404,4.21335223,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017501611,2.76,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017501811,4.21283594,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017502009,2.76,185.64,185.59,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762017502211,7.10257629,185.63,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017502411,2.89,185.63,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017506809,4.20746283,185.62,185.58,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762017507009,2.89,185.62,185.58,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762017507219,2.89,185.62,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017509216,2.89,185.62,185.57,84.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762017510115,2.89,185.62,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017510311,4.98083723,185.65,185.59,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762017510617,2.89,185.63,185.57,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762017511012,2.09083723,185.65,185.54,3.69772736]
["bitfinex-derivatives","SOLF0:USTF0",1762017511013,2.89,185.61,185.54,3.69772736]
["bitfinex-derivatives","SOLF0:USTF0",1762017511217,2.89,185.59,185.55,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762017511418,2.09083723,185.62,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017511419,4.98083723,185.62,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017511617,7.09255741,185.61,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017511917,7.09255741,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017512116,2.89,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017513814,2.89,185.6,185.55,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762017514018,2.89,185.6,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017514327,2.89,185.6,185.56,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762017514521,2.89,185.6,185.56,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762017516725,2.89,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017517025,2.89,185.6,185.57,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762017517223,2.88,185.64,185.58,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762017517526,4.11240888,185.63,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017517726,2.88,185.64,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017518027,6.99265855,185.63,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017518228,2.88,185.63,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017519023,4.97083723,185.65,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017519225,4.11328857,185.64,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017519423,2.88,185.67,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017519626,6.99422359,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017519832,4.11422359,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017520020,2.88,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017520330,4.11402735,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017520530,2.88,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017520732,4.11537199,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017520923,2.88,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017521128,4.11556932,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017521428,2.88,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017521622,4.11659033,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017521814,2.88,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017522022,4.11659179,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017522222,6.99646898,185.64,185.62,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762017522428,2.88,185.64,185.62,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762017523834,4.11877247,185.63,185.62,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762017524032,2.88,185.64,185.61,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762017524229,2.88,185.67,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017524419,6.9989809,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017524624,4.1189809,185.65,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017524933,2.88,185.66,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017525928,2.88,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017526319,2.88,185.69,185.62,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762017526525,2.88,185.69,185.64,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762017529835,2.88,185.69,185.64,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017530042,2.88,185.69,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017530232,2.88,185.69,185.64,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762017531138,2.88,185.69,185.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017533544,2.88,185.66,185.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017537142,7.729,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017538539,2.88,185.68,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017538940,2.88,185.68,185.62,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762017540242,2.88,185.68,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017540540,4.849,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017540731,7.729,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017541747,4.8482,185.71,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017541943,9.82277777,185.71,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017542243,4.97457777,185.7,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017542944,4.97457777,185.69,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017543449,4.97457777,185.69,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017543652,4.97457777,185.7,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017544133,4.97457777,185.72,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017544446,4.97457777,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017545246,4.97457777,185.7,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017545447,2.88,185.69,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017545747,2.88,185.67,185.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017546539,2.88,185.67,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017546942,4.8492,185.68,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017547353,7.5492,185.68,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017549755,2.7,185.68,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017549951,4.97457777,185.7,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017550145,4.97457777,185.71,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017550850,7.065415,185.73,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017551054,14.613215,185.73,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017551245,4.79083723,185.73,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017551445,4.97920759,185.74,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017551861,2.7,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017552859,2.7,185.71,185.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762017553051,2.7,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017554852,2.09083723,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017555748,12.52461673,185.74,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017555955,12.52461673,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017556153,7.5475,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017558060,2.7,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017558257,7.67264204,185.77,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017558965,4.97264204,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017559766,2.7,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762017561163,2.09083723,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017562263,5.03083723,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017563862,2.94,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017564067,2.09083723,185.75,185.68,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1762017564367,2.94,185.74,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017567161,2.94,185.74,185.69,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762017567366,2.94,185.74,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017567865,2.94,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017568965,2.94,185.78,185.71,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1762017569266,2.94,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017569468,4.8461,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017569869,7.7861,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017570069,2.94,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017570969,2.94,185.79,185.72,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762017572467,2.94,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017572676,2.94,185.78,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017573074,2.94,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017573770,2.94,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017577673,2.94,185.78,185.69,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762017577981,2.94,185.78,185.69,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762017578174,632.17890082,185.85,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017578175,2.67,185.76,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017578478,2.67,185.76,185.67,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762017579078,2.67,185.76,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017579977,2.67,185.75,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017582981,3.26315648,185.77,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017583284,2.67,185.78,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017583485,2.67,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017583778,2.67,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017584267,2.67,185.8,185.64,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1762017584268,2.67,185.78,185.69,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762017584469,2.67,185.76,185.69,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762017584680,2.67,185.76,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017587178,2.67,185.76,185.71,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762017587385,2.67,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017590085,2.67,185.79,185.73,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762017590278,2.67,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017592582,2.67,185.79,185.71,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762017592783,2.67,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017594097,2.67,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017597697,2.67,185.75,185.69,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762017598402,2.67,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017598588,4.8469,185.76,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017599194,3.26315648,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017603806,3.26315648,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017604504,5.93315648,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017604896,2.67,185.76,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017605100,99.49364072,185.88,185.67,7.73941674]
["bitfinex-derivatives","SOLF0:USTF0",1762017605101,2.67,185.72,185.67,7.73941674]
["bitfinex-derivatives","SOLF0:USTF0",1762017605306,2.67,185.72,185.64,6.71022131]
["bitfinex-derivatives","SOLF0:USTF0",1762017605307,3.26315648,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017605603,2.67,185.68,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017607504,2.67,185.68,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017614107,2.7,185.73,185.66,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762017614307,2.7,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017615013,6.75834266,185.72,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017615312,6.75733399,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017615504,4.05733399,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017615704,4.05733399,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017615903,4.05733399,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017616106,2.7,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017616305,4.05738448,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017616614,4.05738448,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017616813,4.05738448,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017617112,4.05738448,185.67,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017618314,2.7,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017618615,4.05708339,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017618803,4.05708339,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017619006,2.7,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017619208,4.05695713,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017619407,4.05695713,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017619616,2.7,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017619808,4.05684324,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017620007,4.05684324,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017620208,2.7,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017620408,4.05670854,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017620706,4.05670854,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017620906,7.5477,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017621106,4.05651919,185.72,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017621318,6.97651919,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017621520,4.05651919,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017621715,4.05651919,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017621906,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017622109,4.05632755,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017622306,4.05632755,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017622615,4.05661678,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017622818,4.05682072,185.67,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017623120,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017623517,4.05656007,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017623816,4.05656007,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017624012,4.05656007,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017624213,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017624413,4.05624643,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017624614,4.05624643,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017624916,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017624917,4.05624643,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017625111,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017625313,4.0562185,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017625514,4.0562185,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017625718,4.05581026,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017626016,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017626217,4.05555993,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017626517,4.05587659,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017626714,4.05562626,185.68,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017626912,2.92,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017627113,4.05562626,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017627415,4.05562626,185.69,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017627617,2.92,185.75,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017627817,2.92,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017628120,4.05603235,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017628323,4.05603235,185.71,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017628620,2.92,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017628817,4.05606772,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017629023,4.05606772,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017630221,2.92,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017630418,4.05748747,185.72,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017630619,4.05748747,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017631323,4.05774822,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017633519,4.05860183,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017633726,2.92,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017634026,4.05860183,185.72,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017634320,4.05860183,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017634521,2.92,185.79,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017636127,2.92,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017637824,2.86,185.75,185.67,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1762017638018,2.86,185.75,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017640417,2.86,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017646422,4.94867441,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017646731,2.86,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017647428,2.86,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017649025,2.86,185.77,185.71,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1762017649233,2.86,185.77,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017651327,2.86,185.77,185.69,9.74737441]
["bitfinex-derivatives","SOLF0:USTF0",1762017651530,2.86,185.77,185.69,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762017652523,2.08867441,185.74,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017652728,2.86,185.73,185.64,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762017652923,2.86,185.73,185.64,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017653118,2.86,185.72,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017653324,2.08867441,185.71,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017653524,2.86,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017654532,2.86,185.7,185.64,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762017654726,2.86,185.7,185.64,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017655426,9.94915554,185.79,185.64,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017655427,2.86,185.73,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017656122,4.94867441,185.76,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017656320,2.86,185.75,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017657033,2.86,185.75,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017657833,2.86,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017658233,11.47887036,185.8,185.64,79.15004128]
["bitfinex-derivatives","SOLF0:USTF0",1762017658234,4.94867441,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017658534,2.86,185.78,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017659037,2.86,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017660439,4.94867441,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017660630,2.86,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017661335,2.86,185.8,185.73,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017661635,2.86,185.77,185.69,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017661839,2.86,185.77,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017662136,2.86,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017662335,2.86,185.74,185.67,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017664934,2.86,185.74,185.68,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017665137,2.86,185.74,185.67,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017665445,2.86,185.74,185.68,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017665646,2.86,185.74,185.67,6.92026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017665943,2.86,185.74,185.68,4.11026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017666237,2.86,185.74,185.67,6.92026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017666441,2.86,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017668446,2.86,185.74,185.68,6.92026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017668634,2.86,185.74,185.69,6.85026923]
["bitfinex-derivatives","SOLF0:USTF0",1762017668938,2.86,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017669144,2.9,185.77,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017669744,2.9,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017670549,2.9,185.75,185.69,4.11249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017670845,2.9,185.75,185.68,4.11249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017672138,2.9,185.69,185.66,4.11249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017672338,2.9,185.69,185.63,4.11249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017672538,2.9,185.69,185.61,6.85249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017672743,2.08867441,185.68,185.62,4.11249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017672946,2.9,185.67,185.63,6.85249661]
["bitfinex-derivatives","SOLF0:USTF0",1762017673144,2.9,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017673447,2.9,185.67,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017676050,2.9,185.67,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017686955,2.75,185.71,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017687656,2.75,185.71,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017688951,2.75,185.71,185.65,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762017689154,2.75,185.71,185.65,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762017689853,2.75,185.74,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017690053,2.75,185.74,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762017690454,2.75,185.74,185.68,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1762017690655,2.75,185.74,185.67,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1762017697474,2.75,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762017709578,2.75,185.74,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017710281,2.91,185.73,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017712580,2.91,185.77,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017713985,2.91,185.77,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017718992,2.91,185.76,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017719686,2.91,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017721089,2.91,185.76,185.7,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762017721281,2.91,185.76,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017721986,2.91,185.74,185.67,81.2892]
["bitfinex-derivatives","SOLF0:USTF0",1762017722286,2.91,185.74,185.67,84.0492]
["bitfinex-derivatives","SOLF0:USTF0",1762017722692,2.91,185.74,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017723878,7.7567,185.77,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017724084,6.62607172,185.79,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017724286,79.70419311,185.85,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017724287,2.91,185.8,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017724486,2.91,185.83,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017724690,2.91,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017727592,2.67,185.82,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762017735704,2.67,185.79,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017736002,2.67,185.76,185.69,4.10276803]
["bitfinex-derivatives","SOLF0:USTF0",1762017736192,2.67,185.76,185.68,6.84276803]
["bitfinex-derivatives","SOLF0:USTF0",1762017736791,2.67,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762017744111,2.67,185.76,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017747407,2.82,185.73,185.69,4.13788325]
["bitfinex-derivatives","SOLF0:USTF0",1762017747599,2.82,185.73,185.68,7.08788325]
["bitfinex-derivatives","SOLF0:USTF0",1762017747805,2.82,185.73,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017748104,2.82,185.73,185.67,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762017749309,4.90918012,185.73,185.67,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1762017749506,4.90918012,185.73,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017749908,2.82,185.72,185.66,4.13831062]
["bitfinex-derivatives","SOLF0:USTF0",1762017750106,2.82,185.72,185.65,11.93811062]
["bitfinex-derivatives","SOLF0:USTF0",1762017750409,2.82,185.72,185.66,7.08831062]
["bitfinex-derivatives","SOLF0:USTF0",1762017751210,2.82,185.72,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017751402,2.08918012,185.73,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017751599,4.90918012,185.78,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017751900,2.82,185.77,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017753097,2.82,185.76,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017753301,2.08918012,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017753499,2.82,185.76,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017753811,9.75658012,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017754004,7.6674,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017755617,2.82,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017764620,9.64558012,185.78,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017764813,9.64558012,185.78,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017766126,9.64558012,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017767329,2.71,185.77,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017772122,2.71,185.77,185.71,6.8866747]
["bitfinex-derivatives","SOLF0:USTF0",1762017772824,2.71,185.77,185.71,6.88712762]
["bitfinex-derivatives","SOLF0:USTF0",1762017775622,2.71,185.77,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017778332,2.71,185.77,185.72,6.88937863]
["bitfinex-derivatives","SOLF0:USTF0",1762017778525,2.71,185.77,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017778722,4.8468,185.77,185.72,4.13937863]
["bitfinex-derivatives","SOLF0:USTF0",1762017778928,2.71,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017779231,2.71,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017780130,2.71,185.76,185.72,6.88937863]
["bitfinex-derivatives","SOLF0:USTF0",1762017780331,2.71,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017781022,2.71,185.76,185.72,6.88937863]
["bitfinex-derivatives","SOLF0:USTF0",1762017781223,2.71,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017781624,2.08918012,185.78,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017781830,2.71,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017783529,2.08918012,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017783929,2.71,185.8,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017784223,4.79918012,185.81,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017784425,2.71,185.84,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017784641,2.71,185.84,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762017789944,2.69,185.81,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017798542,6.93478012,185.82,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017798746,9.62478012,185.82,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017799243,2.69,185.81,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017801441,4.8456,185.82,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017801644,2.08918012,185.86,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017801850,4.96918012,185.86,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762017802341,4.96918012,185.86,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017802549,4.96918012,185.86,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017805645,2.88,185.85,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017807357,2.88,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017808362,4.8435,185.89,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017808363,2.88,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017808557,2.88,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017808764,2.88,185.88,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017811373,4.8432,185.91,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017811374,7.7232,185.91,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017811666,7.7232,185.91,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017812366,7.7232,185.91,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017812570,2.88,185.9,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017820170,2.88,185.9,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017820570,8.10103307,185.92,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017820963,10.90103307,185.92,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017821977,2.8,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017829885,2.8,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017832089,2.8,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017842706,4.8432,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017842707,3.25833307,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017842895,6.05833307,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017844807,6.05833307,185.88,185.79,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1762017844808,2.8,185.86,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017846216,2.8,185.86,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017846511,2.8,185.86,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017847108,6.03833307,185.88,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017847307,3.25833307,185.88,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017847605,4.8435,185.89,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762017848110,4.8435,185.89,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017848310,2.78,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017849206,4.844,185.87,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017849412,2.78,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017849609,2.78,185.86,185.83,6.90828965]
["bitfinex-derivatives","SOLF0:USTF0",1762017849912,2.78,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017851004,2.78,185.86,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017851416,2.78,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017852314,2.78,185.86,185.83,4.20871021]
["bitfinex-derivatives","SOLF0:USTF0",1762017852515,2.78,185.86,185.82,6.90871021]
["bitfinex-derivatives","SOLF0:USTF0",1762017852711,2.78,185.86,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017853413,2.78,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017853612,6.03833307,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017853817,2.78,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017854616,2.78,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017854915,2.78,185.88,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017863015,7.6435,185.89,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762017863619,7.6435,185.89,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017864519,2.8,185.88,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017873322,2.08544161,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017873516,2.8,185.92,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017874721,2.8,185.92,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017876127,4.8425,185.93,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017876128,7.6425,185.93,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017876626,2.8,185.93,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017877133,6.92744161,185.95,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017877326,2.85,185.94,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017877522,2.08544161,185.92,185.89,4.20716648]
["bitfinex-derivatives","SOLF0:USTF0",1762017877729,2.08544161,185.92,185.83,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762017877730,2.85,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017878030,2.85,185.91,185.87,6.89628162]
["bitfinex-derivatives","SOLF0:USTF0",1762017878228,2.85,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017879229,2.85,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017880228,2.85,185.91,185.87,4.20581986]
["bitfinex-derivatives","SOLF0:USTF0",1762017880527,2.85,185.91,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017880733,2.85,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017881940,2.85,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017882637,2.85,185.91,185.88,6.8954022]
["bitfinex-derivatives","SOLF0:USTF0",1762017883136,2.85,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017883337,2.85,185.91,185.88,6.89523861]
["bitfinex-derivatives","SOLF0:USTF0",1762017883833,2.85,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017885442,2.85,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017885630,4.93544161,185.94,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017886031,2.85,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017889040,2.85,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017889244,2.85,185.93,185.87,12.03319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017889631,2.85,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017891347,2.85,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017893451,2.85,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017898943,2.08544161,185.91,185.88,4.19161835]
["bitfinex-derivatives","SOLF0:USTF0",1762017899149,2.85,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017899547,2.08544161,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017899853,4.93544161,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017900554,2.85,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017900754,6.92864161,185.91,185.87,12.03319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017900940,2.08544161,185.91,185.88,6.88373142]
["bitfinex-derivatives","SOLF0:USTF0",1762017901147,2.08544161,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017903756,4.93544161,185.94,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017904555,2.85,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017906949,4.93544161,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762017907658,4.93544161,185.93,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017908057,2.68,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017908258,2.68,185.92,185.89,7.04473048]
["bitfinex-derivatives","SOLF0:USTF0",1762017908459,2.68,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017908963,2.68,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017910262,2.68,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762017919364,3.76,185.88,185.79,5.03364023]
["bitfinex-derivatives","SOLF0:USTF0",1762017919564,4.8454,185.82,185.8,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762017919757,4.8454,185.82,185.79,5.03364023]
["bitfinex-derivatives","SOLF0:USTF0",1762017919758,2.08544161,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017919961,2.08544161,185.77,185.72,6.68275322]
["bitfinex-derivatives","SOLF0:USTF0",1762017920271,75.3412,185.9,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017920272,2.08544161,185.74,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017920654,4.76544161,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762017921260,2.76,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017921465,2.76,185.73,185.69,9.63275322]
["bitfinex-derivatives","SOLF0:USTF0",1762017922166,2.76,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017922964,2.76,185.73,185.68,9.63275322]
["bitfinex-derivatives","SOLF0:USTF0",1762017923166,2.76,185.73,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017926460,2.08544161,185.71,185.66,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1762017926665,2.76,185.7,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017927169,2.08544161,185.69,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017927367,4.84544161,185.69,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017928258,2.08544161,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017928460,2.08544161,185.71,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017928676,2.76,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017932679,2.76,185.67,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017948687,2.95,185.73,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017948894,4.03083424,185.72,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017949093,2.95,185.71,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017950089,2.95,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017954103,4.8484,185.71,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017954306,7.7984,185.71,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017954804,4.03758479,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762017955207,4.03758479,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017957606,4.03758479,185.71,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017958707,4.03758479,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017959105,4.8487,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017959606,4.03758479,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017961012,4.8487,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017961612,4.05102309,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017962008,4.05102309,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017962408,4.8487,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017963010,4.05381014,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017963612,4.05381014,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017964116,4.05381014,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017964820,7.7987,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017965618,8.91249472,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017966112,4.06359472,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017966510,4.8489,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017966511,4.06359472,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017966918,4.06359472,185.66,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017967419,4.8489,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017967919,4.0666894,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017968110,4.8489,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017968310,4.0669936,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017969022,4.0669936,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017969320,2.82,185.73,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017969722,3.99472886,185.72,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762017970127,3.99472886,185.71,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017970624,3.99472886,185.7,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017971219,6.81472886,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017971619,11.66392886,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017972129,2.82,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017972519,3.99472886,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017973032,3.99472886,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017973526,3.99472886,185.62,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017975130,6.81472886,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017975430,3.99472886,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017975823,7.67,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017976124,2.82,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017976329,4.00617672,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017976732,4.00617672,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017977332,7.6703,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017977734,4.00615385,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017978131,4.00615385,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017978637,7.6703,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017979034,4.00619837,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017979834,2.82,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017979835,4.00619837,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017980236,2.82,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017980634,4.006481,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017981231,4.006481,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017981829,4.006481,185.6,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762017983041,2.88,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017988648,2.88,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017990945,2.88,185.66,185.6,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1762017991135,2.88,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017992349,2.88,185.69,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017993047,2.88,185.69,185.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017993645,2.88,185.69,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017995145,2.88,185.69,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762017999749,2.88,185.69,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018002549,2.08957798,185.68,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018002848,2.94,185.67,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018003757,2.94,185.67,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018004164,5.02957798,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018005951,5.02957798,185.7,185.64,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762018006254,5.02957798,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018007062,2.94,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018009759,2.94,185.69,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018011852,2.08957798,185.7,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018012058,2.94,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018016857,2.94,185.71,185.65,4.10598789]
["bitfinex-derivatives","SOLF0:USTF0",1762018017160,2.94,185.69,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018019661,2.94,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018019860,7.7881,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018020660,7.7881,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018020859,7.7885,185.71,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018021156,15.78383916,185.79,185.62,4.10527429]
["bitfinex-derivatives","SOLF0:USTF0",1762018021157,2.94,185.69,185.62,4.10527429]
["bitfinex-derivatives","SOLF0:USTF0",1762018021462,2.94,185.69,185.61,6.82527429]
["bitfinex-derivatives","SOLF0:USTF0",1762018021653,2.94,185.69,185.62,4.10527429]
["bitfinex-derivatives","SOLF0:USTF0",1762018021860,2.94,185.68,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018022059,2.94,185.68,185.62,6.82527429]
["bitfinex-derivatives","SOLF0:USTF0",1762018022260,2.08957798,185.67,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018022464,2.94,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018024164,2.94,185.65,185.6,6.82655146]
["bitfinex-derivatives","SOLF0:USTF0",1762018025467,2.94,185.65,185.6,6.8269806]
["bitfinex-derivatives","SOLF0:USTF0",1762018025656,2.94,185.64,185.6,4.1069806]
["bitfinex-derivatives","SOLF0:USTF0",1762018025967,2.94,185.63,185.6,4.1069806]
["bitfinex-derivatives","SOLF0:USTF0",1762018026768,2.08957798,185.66,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762018027269,2.93,185.65,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762018028367,2.93,185.65,185.6,4.10780253]
["bitfinex-derivatives","SOLF0:USTF0",1762018028562,2.93,185.65,185.6,6.95780253]
["bitfinex-derivatives","SOLF0:USTF0",1762018028769,2.93,185.65,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762018029366,2.93,185.65,185.6,4.10780253]
["bitfinex-derivatives","SOLF0:USTF0",1762018029573,2.93,185.65,185.6,6.95780253]
["bitfinex-derivatives","SOLF0:USTF0",1762018030474,2.93,185.65,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762018030671,2.93,185.65,185.6,6.95737838]
["bitfinex-derivatives","SOLF0:USTF0",1762018031173,2.93,185.65,185.6,4.10737838]
["bitfinex-derivatives","SOLF0:USTF0",1762018031772,2.93,185.65,185.6,6.95737838]
["bitfinex-derivatives","SOLF0:USTF0",1762018032171,2.93,185.65,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762018038872,2.93,185.65,185.6,4.1059222]
["bitfinex-derivatives","SOLF0:USTF0",1762018039077,2.93,185.65,185.59,4.1059222]
["bitfinex-derivatives","SOLF0:USTF0",1762018041182,2.74,185.63,185.59,6.9159222]
["bitfinex-derivatives","SOLF0:USTF0",1762018043285,2.74,185.62,185.59,4.1059222]
["bitfinex-derivatives","SOLF0:USTF0",1762018043477,2.74,185.62,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762018043875,2.74,185.59,185.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762018044280,2.74,185.59,185.55,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762018044580,2.74,185.58,185.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762018045881,4.82957798,185.57,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762018046082,2.74,185.56,185.49,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018046288,2.74,185.56,185.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762018046480,2.74,185.55,185.5,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1762018048091,2.74,185.55,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762018048586,2.74,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018048892,2.74,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018049395,2.74,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018050990,2.74,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018062693,4.8546,185.47,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018062900,2.68,185.46,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018064395,2.68,185.49,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018065697,2.68,185.52,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018066400,2.68,185.51,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018068294,2.68,185.51,185.42,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762018068496,2.68,185.51,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018068698,7.5327,185.54,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018070197,7.5327,185.54,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018070592,7.5327,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018071097,2.68,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018071296,7.5321,185.57,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018071496,2.68,185.56,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018073104,2.68,185.56,185.42,3.27160566]
["bitfinex-derivatives","SOLF0:USTF0",1762018073105,2.68,185.55,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018076990,2.68,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018080811,2.68,185.53,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018081006,2.68,185.53,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018081599,2.68,185.51,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018083408,7.5337,185.51,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018083608,2.68,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018089607,2.87,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018091012,2.87,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762018091509,2.87,185.52,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018092603,3.27160566,185.56,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018092604,2.87,185.55,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018092800,2.87,185.55,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018093002,7.7227,185.54,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018093214,2.87,185.54,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018093411,3.27160566,185.56,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018093716,2.87,185.58,185.42,45.39805561]
["bitfinex-derivatives","SOLF0:USTF0",1762018093717,2.87,185.58,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018094008,2.87,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018094409,4.8519,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018094616,7.7219,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018096615,2.87,185.56,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018096814,2.87,185.55,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018097701,2.87,185.55,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018097902,2.87,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018099415,4.8531,185.53,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018099615,4.8531,185.53,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018099918,2.87,185.52,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018100116,2.87,185.52,185.46,7.03000877]
["bitfinex-derivatives","SOLF0:USTF0",1762018100310,2.87,185.52,185.47,7.03000877]
["bitfinex-derivatives","SOLF0:USTF0",1762018100614,2.87,185.52,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018101817,4.8531,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018102316,7.7431,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018104808,2.89,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018108616,2.89,185.52,185.45,6.83163139]
["bitfinex-derivatives","SOLF0:USTF0",1762018108922,2.89,185.52,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018109121,2.89,185.52,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018110426,4.8531,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018110625,7.7431,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018110926,2.89,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018113715,2.89,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018114932,7.7421,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018115622,7.7421,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018115815,7.7421,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018116731,2.89,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018118532,10.83320566,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018119032,2.71,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018119333,4.80244329,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018121631,2.71,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018123017,6.94434329,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018130136,2.09244329,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018130325,2.09244329,185.58,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018130932,2.71,185.57,185.52,4.1342006]
["bitfinex-derivatives","SOLF0:USTF0",1762018131234,2.71,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018136232,2.71,185.57,185.51,4.12908024]
["bitfinex-derivatives","SOLF0:USTF0",1762018136434,2.09244329,185.55,185.5,6.85908024]
["bitfinex-derivatives","SOLF0:USTF0",1762018136645,2.71,185.54,185.5,4.12908024]
["bitfinex-derivatives","SOLF0:USTF0",1762018137839,2.71,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018138840,2.71,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018142048,2.71,185.53,185.49,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018145042,2.71,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018145244,2.71,185.53,185.5,6.86111287]
["bitfinex-derivatives","SOLF0:USTF0",1762018145441,4.8522,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018146144,7.5622,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018146948,2.73,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018150545,4.8522,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018150944,7.5822,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018156352,7.5822,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018159656,9.67414329,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018160354,7.582,185.57,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018160548,2.73,185.56,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018161154,2.73,185.55,185.52,6.97819491]
["bitfinex-derivatives","SOLF0:USTF0",1762018161341,2.73,185.55,185.53,4.13819491]
["bitfinex-derivatives","SOLF0:USTF0",1762018161747,2.73,185.55,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018161944,7.5826,185.55,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018162343,7.5826,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018163451,7.5928,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018163651,7.5928,185.54,185.51,6.99654839]
["bitfinex-derivatives","SOLF0:USTF0",1762018163852,7.5928,185.54,185.52,4.15654839]
["bitfinex-derivatives","SOLF0:USTF0",1762018165160,2.74,185.53,185.52,4.15654839]
["bitfinex-derivatives","SOLF0:USTF0",1762018165459,4.8528,185.54,185.52,6.99654839]
["bitfinex-derivatives","SOLF0:USTF0",1762018165658,4.8528,185.54,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018166358,4.8528,185.54,185.52,6.99656695]
["bitfinex-derivatives","SOLF0:USTF0",1762018166561,4.8528,185.54,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018167556,7.5928,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018167759,2.74,185.52,185.51,4.15649808]
["bitfinex-derivatives","SOLF0:USTF0",1762018167959,2.74,185.52,185.5,4.15649808]
["bitfinex-derivatives","SOLF0:USTF0",1762018168461,2.74,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018169057,7.5937,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018170661,2.74,185.51,185.49,12.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018175371,7.5936,185.51,185.49,12.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018176071,2.74,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018188178,3.82,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018188776,4.8536,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018188971,2.75,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018190180,4.8536,185.51,185.49,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018190379,4.8536,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018190580,4.8536,185.51,185.49,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018191183,7.6036,185.51,185.49,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018191387,2.75,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018192783,7.6036,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018193486,2.75,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018194183,6.02214646,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018194387,6.02214646,185.5,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018194388,2.75,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018194684,2.75,185.47,185.38,4.12259443]
["bitfinex-derivatives","SOLF0:USTF0",1762018194885,7.605,185.45,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018195181,2.75,185.45,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018195385,7.6058,185.42,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018195975,4.8558,185.42,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018196376,7.6058,185.42,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018196580,4.8558,185.42,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018197183,4.8553,185.44,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018197985,7.6058,185.43,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018198175,7.6058,185.43,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018199287,4.8561,185.42,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018201590,4.8553,185.44,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018202286,4.8553,185.44,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018203487,4.8553,185.44,185.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762018203692,4.8553,185.44,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018206192,4.8553,185.44,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018207091,4.8553,185.44,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018207490,2.75,185.46,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018208084,7.6453,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018208291,4.8553,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018208487,4.8553,185.44,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018212506,2.79,185.47,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018212507,2.79,185.57,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018213001,2.79,185.57,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018213895,2.79,185.56,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018214099,2.79,185.56,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018214295,2.79,185.56,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018214899,4.853,185.53,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018215099,2.79,185.56,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018216100,4.8527,185.55,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018217098,4.8529,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018217301,2.79,185.55,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018217900,7.6437,185.51,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018219305,7.644,185.5,185.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762018219496,2.79,185.49,185.44,6.84364167]
["bitfinex-derivatives","SOLF0:USTF0",1762018219691,2.79,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018220104,3.27214646,185.56,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018220302,2.79,185.55,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018221107,4.8534,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018228305,7.6425,185.55,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018229106,7.6425,185.55,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018229301,7.6425,185.55,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018229608,7.6425,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018231107,2.77,185.58,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018231311,4.8519,185.57,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018231510,4.8519,185.57,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018232415,7.6219,185.57,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018232605,2.77,185.56,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018232813,2.77,185.56,185.52,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762018233009,2.77,185.56,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018233812,3.27214646,185.62,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018234013,7.6218,185.58,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018234610,2.77,185.57,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018235109,4.8518,185.58,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018235305,7.6218,185.58,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018235709,4.8518,185.58,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018236613,4.851,185.61,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762018236802,4.851,185.61,185.53,6.89983764]
["bitfinex-derivatives","SOLF0:USTF0",1762018237007,4.851,185.61,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018237610,2.81,185.63,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018239103,4.8506,185.62,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018243313,4.8501,185.64,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018244006,4.8501,185.64,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018244212,7.6601,185.64,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018245720,4.8509,185.61,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018245940,2.81,185.6,185.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1762018246219,2.81,185.6,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018247222,2.81,185.6,185.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1762018247721,2.81,185.6,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018248910,2.81,185.58,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018249225,2.81,185.58,185.51,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762018249424,2.81,185.57,185.51,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762018250119,2.81,185.57,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018251919,7.6611,185.6,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018252520,2.81,185.6,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018252729,2.81,185.6,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018255712,2.81,185.6,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018258134,2.81,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018258327,2.81,185.58,185.52,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762018258528,2.81,185.58,185.52,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762018259027,7.6619,185.57,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018259422,2.81,185.56,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018259623,2.81,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018259624,2.81,185.56,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762018259826,2.81,185.55,185.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762018260725,7.6626,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018260936,2.81,185.54,185.5,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762018261329,2.81,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018261522,2.81,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018262022,2.81,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018262724,3.89,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018265333,2.81,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018265536,4.8537,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018266033,7.6637,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018266634,2.96,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018267237,6.13094565,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018275949,6.13094565,185.5,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762018277742,2.96,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018277940,2.09094565,185.52,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018278243,4.8542,185.48,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018278437,2.96,185.51,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018278834,4.8545,185.47,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018279343,2.96,185.51,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018280944,4.8537,185.49,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018281341,4.8537,185.49,185.42,2.09094565]
["bitfinex-derivatives","SOLF0:USTF0",1762018281531,4.8537,185.49,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018284752,4.8532,185.51,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018284941,2.84,185.54,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018285548,4.8527,185.53,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018285848,4.8527,185.53,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018286849,2.84,185.57,185.46,2.09094565]
["bitfinex-derivatives","SOLF0:USTF0",1762018287147,2.84,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018289750,4.8516,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018291452,2.84,185.6,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018293048,4.8511,185.59,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018294654,4.8511,185.59,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018296456,7.6911,185.59,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018297653,2.69,185.58,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762018301548,2.69,185.57,185.52,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762018301754,2.69,185.57,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018302056,2.69,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018302256,2.69,185.57,185.51,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762018302461,2.69,185.57,185.51,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762018305563,2.69,185.57,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018305763,2.69,185.57,185.52,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762018306475,2.69,185.57,185.53,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762018306774,2.69,185.57,185.53,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762018307075,2.69,185.57,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018307275,2.69,185.57,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018307877,2.69,185.57,185.54,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762018308579,2.69,185.57,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018308780,2.69,185.57,185.54,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762018308979,2.69,185.57,185.54,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762018309179,2.69,185.57,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018309379,2.69,185.57,185.54,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762018309885,2.69,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018310076,2.69,185.57,185.51,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762018310282,2.69,185.57,185.51,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762018310469,2.69,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018312176,2.69,185.57,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018313880,2.69,185.57,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762018314277,2.69,185.57,185.53,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762018315684,2.69,185.57,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018318781,4.8508,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018319676,7.5412,185.59,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018319987,2.69,185.58,185.55,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762018320687,2.69,185.57,185.55,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762018323194,2.69,185.57,185.55,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762018323596,2.69,185.57,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018323783,4.8508,185.6,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018324097,7.5408,185.6,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018325095,2.69,185.59,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018325684,2.69,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018325890,2.69,185.58,185.51,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762018326187,2.69,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018328092,2.84,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018329691,9.90711075,185.6,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018329692,7.6933,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018336601,2.84,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018338188,2.84,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018338793,2.84,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018346300,4.8533,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018346602,7.5333,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018347707,4.8533,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018348006,2.68,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018348405,4.8533,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018349303,7.5333,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018350007,2.68,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018350706,4.8533,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018351106,7.5333,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018353706,7.5333,185.51,185.49,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018353908,7.5333,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018355907,2.68,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018358807,4.8533,185.51,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018359008,2.75,185.55,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018359209,4.8524,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018363207,4.8517,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018365919,6.94414995,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018368019,4.8517,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018369318,4.851,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018370421,4.8514,185.58,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018372020,4.8506,185.61,185.52,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762018372229,4.8506,185.61,185.53,6.87331376]
["bitfinex-derivatives","SOLF0:USTF0",1762018372417,4.8506,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018372929,7.6009,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018373115,2.75,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018379824,7.601,185.59,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018380226,9.69274995,185.62,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018380427,2.75,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018381234,7.5996,185.64,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018381732,2.75,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018381938,2.75,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018382130,2.75,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018382330,2.75,185.58,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018382530,4.8516,185.57,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018385034,7.6016,185.57,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018388230,6.94334995,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018388436,4.8509,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018390635,7.7809,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018393141,4.8509,185.59,185.51,6.86589248]
["bitfinex-derivatives","SOLF0:USTF0",1762018393444,4.8509,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018393646,4.8504,185.61,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018394952,4.8504,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018396059,7.7804,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018396450,4.8499,185.63,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018397853,4.8499,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018398954,4.8499,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018399656,4.8499,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018399959,7.7799,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018403554,2.09244995,185.65,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018403755,2.74,185.65,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018403958,2.74,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018404958,7.5895,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018406656,2.74,185.64,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018406962,2.74,185.64,185.58,7.03237113]
["bitfinex-derivatives","SOLF0:USTF0",1762018407166,2.74,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018413571,2.74,185.63,185.57,7.03135945]
["bitfinex-derivatives","SOLF0:USTF0",1762018414168,2.74,185.63,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018414569,2.74,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018416670,2.86,185.62,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018423076,2.86,185.62,185.57,4.23130417]
["bitfinex-derivatives","SOLF0:USTF0",1762018423285,2.86,185.62,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018425884,2.86,185.62,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018431475,2.86,185.62,185.57,4.23200998]
["bitfinex-derivatives","SOLF0:USTF0",1762018431791,2.86,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018432281,2.86,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018434189,2.86,185.56,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018435594,2.86,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018436787,2.86,185.56,185.53,7.16809335]
["bitfinex-derivatives","SOLF0:USTF0",1762018437091,2.86,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018437487,3.26703933,185.63,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018437488,4.8509,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018437789,2.86,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018438092,2.86,185.66,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018438287,2.86,185.66,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018439086,7.7103,185.62,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018440496,2.86,185.64,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018440893,2.86,185.64,185.57,7.09417643]
["bitfinex-derivatives","SOLF0:USTF0",1762018441089,2.86,185.64,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018441697,2.86,185.62,185.55,72.45393569]
["bitfinex-derivatives","SOLF0:USTF0",1762018441900,2.86,185.62,185.56,4.16427086]
["bitfinex-derivatives","SOLF0:USTF0",1762018442490,2.86,185.62,185.55,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1762018442989,7.7108,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018443196,2.86,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018443993,2.86,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018444200,2.86,185.58,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018445493,4.8514,185.57,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018445800,2.86,185.56,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018445988,2.86,185.56,185.52,7.093406]
["bitfinex-derivatives","SOLF0:USTF0",1762018446188,2.86,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018447194,9.90711075,185.68,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018447195,4.00516917,185.55,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018447586,7.5509,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018448191,6.7370792,185.58,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018448599,4.0370792,185.57,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018448897,2.7,185.58,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018450592,7.5513,185.58,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018451394,4.8513,185.58,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018452197,2.7,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018454695,2.7,185.55,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762018454895,2.7,185.55,185.53,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762018455204,2.7,185.55,185.53,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762018459804,4.8519,185.56,185.53,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762018460010,7.5519,185.56,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018460908,4.8519,185.56,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762018462105,2.69,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018462808,2.69,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018476016,4.853,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018476415,4.8524,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018476715,2.72,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762018477816,2.72,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018478519,2.72,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018481012,4.8531,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018481213,7.5731,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018481807,4.8531,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018482115,2.72,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018482618,7.5731,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018482922,4.8531,185.51,185.49,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018483117,4.8524,185.53,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018485620,7.5724,185.53,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018487521,2.72,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018487718,2.72,185.52,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018487912,4.8524,185.53,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018488118,7.5724,185.53,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018488424,4.81302692,185.61,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018489224,2.72,185.6,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018489614,4.8509,185.59,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018489815,2.09302692,185.61,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018490022,2.72,185.63,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018490222,2.72,185.63,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018491230,2.72,185.62,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018492228,4.8506,185.61,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018492535,2.72,185.61,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018494030,4.8508,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018495826,4.8508,185.6,185.53,4.15878141]
["bitfinex-derivatives","SOLF0:USTF0",1762018496031,4.8508,185.6,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018496930,4.8501,185.63,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018497332,7.5693,185.65,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018498931,7.5693,185.65,185.54,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762018499135,7.5693,185.65,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018499636,7.5698,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018501131,4.8502,185.62,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018501335,2.72,185.61,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018502638,4.8501,185.62,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018503737,2.72,185.6,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018504741,2.72,185.59,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018505439,2.72,185.58,185.52,7.063454]
["bitfinex-derivatives","SOLF0:USTF0",1762018505637,2.72,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018506738,9.62342692,185.61,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018507038,7.5304,185.61,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018507938,4.8508,185.6,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018510542,7.5308,185.6,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018510844,7.5311,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018511047,2.68,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018511940,4.8514,185.57,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018512147,7.5314,185.57,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018512445,2.68,185.56,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762018515747,2.68,185.55,185.51,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1762018516346,2.68,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018519252,2.68,185.62,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018519551,2.68,185.62,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018519940,2.68,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018521050,7.5301,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018521450,2.68,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018521843,7.6709,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018524452,4.8509,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018531457,4.8509,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018531757,4.8509,185.59,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018532357,7.6703,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018532744,7.6703,185.62,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018532948,2.82,185.61,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018534156,2.82,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018535459,4.8503,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018535756,7.6703,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018536456,2.82,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018537750,2.82,185.6,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018538061,2.82,185.6,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018538754,2.82,185.6,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018548059,7.6708,185.6,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018548468,2.82,185.63,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018548767,2.82,185.63,185.56,4.17529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018549368,2.82,185.58,185.56,4.17529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018549563,2.82,185.58,185.54,6.86529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018549758,2.82,185.58,185.55,6.86529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018549963,2.82,185.58,185.56,4.17529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018550668,2.82,185.57,185.56,4.17529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018551771,4.8514,185.58,185.56,6.86529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018551967,4.8514,185.58,185.53,4.17529015]
["bitfinex-derivatives","SOLF0:USTF0",1762018552167,7.6714,185.58,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018552367,7.6714,185.58,185.56,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018553065,4.8514,185.58,185.56,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018553277,2.82,185.57,185.56,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018553468,2.82,185.55,185.53,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018553662,2.82,185.55,185.54,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018554974,7.6721,185.55,185.54,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018560171,2.82,185.57,185.54,6.88222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018560474,2.82,185.57,185.55,4.19222029]
["bitfinex-derivatives","SOLF0:USTF0",1762018560679,2.82,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018560973,3.26760589,185.6,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018560974,6.08760589,185.6,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018561274,2.82,185.66,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018561475,2.82,185.66,185.56,6.86618921]
["bitfinex-derivatives","SOLF0:USTF0",1762018561666,2.82,185.66,185.57,4.17618921]
["bitfinex-derivatives","SOLF0:USTF0",1762018562372,2.82,185.61,185.57,6.86610139]
["bitfinex-derivatives","SOLF0:USTF0",1762018562570,2.82,185.61,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018563373,2.82,185.61,185.57,6.86610139]
["bitfinex-derivatives","SOLF0:USTF0",1762018563676,4.8508,185.6,185.53,6.86610139]
["bitfinex-derivatives","SOLF0:USTF0",1762018563871,2.82,185.59,185.54,4.17610139]
["bitfinex-derivatives","SOLF0:USTF0",1762018564072,2.82,185.58,185.55,4.17610139]
["bitfinex-derivatives","SOLF0:USTF0",1762018564272,2.82,185.58,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762018564472,2.82,185.58,185.53,6.86633023]
["bitfinex-derivatives","SOLF0:USTF0",1762018564673,2.82,185.58,185.54,4.17633023]
["bitfinex-derivatives","SOLF0:USTF0",1762018564877,2.82,185.56,185.55,4.17633023]
["bitfinex-derivatives","SOLF0:USTF0",1762018565679,2.82,185.54,185.51,9.22038929]
["bitfinex-derivatives","SOLF0:USTF0",1762018565880,2.82,185.54,185.52,4.17633023]
["bitfinex-derivatives","SOLF0:USTF0",1762018566086,2.82,185.54,185.53,4.17633023]
["bitfinex-derivatives","SOLF0:USTF0",1762018567782,2.82,185.54,185.49,12.03319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018568087,2.82,185.54,185.51,7.88466071]
["bitfinex-derivatives","SOLF0:USTF0",1762018568272,2.82,185.54,185.52,4.17655325]
["bitfinex-derivatives","SOLF0:USTF0",1762018568470,2.82,185.54,185.53,4.17655325]
["bitfinex-derivatives","SOLF0:USTF0",1762018569680,2.82,185.54,185.52,4.17655325]
["bitfinex-derivatives","SOLF0:USTF0",1762018569883,2.82,185.54,185.53,4.17655325]
["bitfinex-derivatives","SOLF0:USTF0",1762018570082,4.852,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018570977,4.852,185.55,185.54,4.17697952]
["bitfinex-derivatives","SOLF0:USTF0",1762018571380,4.852,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018574090,7.7414,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018574289,7.7414,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018576185,4.8514,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018576683,4.8514,185.58,185.54,4.17467439]
["bitfinex-derivatives","SOLF0:USTF0",1762018576881,4.8514,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018577096,7.7414,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018577394,2.89,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018577604,2.89,185.57,185.54,4.17467439]
["bitfinex-derivatives","SOLF0:USTF0",1762018577892,2.89,185.57,185.53,7.01467439]
["bitfinex-derivatives","SOLF0:USTF0",1762018578092,2.89,185.57,185.54,7.01467439]
["bitfinex-derivatives","SOLF0:USTF0",1762018578286,2.89,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018579195,2.89,185.57,185.54,7.01464764]
["bitfinex-derivatives","SOLF0:USTF0",1762018579386,2.89,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018580903,2.93,185.56,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018581397,2.93,185.56,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018581795,3.26760589,185.63,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018581796,4.8514,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018581995,4.8514,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018582999,7.7814,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018583693,3.26760589,185.63,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018583694,2.93,185.55,185.51,4.13720391]
["bitfinex-derivatives","SOLF0:USTF0",1762018583896,2.93,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018584098,2.93,185.55,185.51,7.08720391]
["bitfinex-derivatives","SOLF0:USTF0",1762018584297,2.93,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018584702,2.93,185.55,185.51,7.08685948]
["bitfinex-derivatives","SOLF0:USTF0",1762018585003,7.7821,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018585200,2.93,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018585403,2.93,185.54,185.51,7.08685948]
["bitfinex-derivatives","SOLF0:USTF0",1762018585595,2.93,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018588301,2.93,185.54,185.51,7.08620316]
["bitfinex-derivatives","SOLF0:USTF0",1762018588505,2.93,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018589206,4.8521,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018589207,7.7821,185.55,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018589601,2.93,185.6,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018589806,2.93,185.6,185.53,7.08620353]
["bitfinex-derivatives","SOLF0:USTF0",1762018590001,2.93,185.6,185.54,7.08620353]
["bitfinex-derivatives","SOLF0:USTF0",1762018590204,7.7813,185.58,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018590406,7.7813,185.58,185.52,7.08594518]
["bitfinex-derivatives","SOLF0:USTF0",1762018590605,7.7813,185.58,185.49,14.38485434]
["bitfinex-derivatives","SOLF0:USTF0",1762018590606,2.93,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018591400,4.8507,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018591908,4.8507,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018592105,7.7807,185.6,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018594208,7.7811,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018594507,2.93,185.58,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018594696,2.93,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018596305,2.93,185.58,185.55,7.0866033]
["bitfinex-derivatives","SOLF0:USTF0",1762018596497,2.93,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762018598210,2.93,185.56,185.54,4.13649444]
["bitfinex-derivatives","SOLF0:USTF0",1762018598417,2.93,185.56,185.53,7.10649444]
["bitfinex-derivatives","SOLF0:USTF0",1762018598713,2.93,185.56,185.54,4.13681475]
["bitfinex-derivatives","SOLF0:USTF0",1762018598908,2.93,185.56,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018599302,4.8516,185.57,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018599504,7.7816,185.57,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018600806,2.93,185.55,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018601004,2.93,185.55,185.52,4.13681475]
["bitfinex-derivatives","SOLF0:USTF0",1762018601313,4.8518,185.56,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018601705,4.8518,185.56,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018605106,4.851,185.59,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018605307,2.93,185.61,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018606013,22.87281664,185.67,185.54,7.10704268]
["bitfinex-derivatives","SOLF0:USTF0",1762018606014,2.93,185.6,185.54,7.10704268]
["bitfinex-derivatives","SOLF0:USTF0",1762018606215,2.93,185.6,185.55,7.10704268]
["bitfinex-derivatives","SOLF0:USTF0",1762018606410,2.93,185.6,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018606611,2.93,185.58,185.52,4.13721504]
["bitfinex-derivatives","SOLF0:USTF0",1762018606810,2.93,185.58,185.53,7.10721504]
["bitfinex-derivatives","SOLF0:USTF0",1762018607017,2.93,185.58,185.54,4.13721504]
["bitfinex-derivatives","SOLF0:USTF0",1762018607213,2.93,185.58,185.54,7.10721504]
["bitfinex-derivatives","SOLF0:USTF0",1762018607414,2.93,185.58,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018607614,7.7813,185.58,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018608307,7.7813,185.58,185.55,7.10763765]
["bitfinex-derivatives","SOLF0:USTF0",1762018608517,7.7813,185.58,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018608920,2.93,185.57,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018609222,2.93,185.57,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018609718,4.8513,185.58,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018610109,4.8513,185.58,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018611917,2.93,185.59,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018612125,2.93,185.62,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018612424,2.93,185.62,185.55,7.10939954]
["bitfinex-derivatives","SOLF0:USTF0",1762018612622,2.93,185.62,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018613026,2.93,185.59,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018613422,2.93,185.59,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018620627,2.93,185.59,185.56,7.10879423]
["bitfinex-derivatives","SOLF0:USTF0",1762018620828,2.93,185.59,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018621715,7.781,185.59,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018622629,2.93,185.58,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018624620,2.93,185.6,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018625029,2.93,185.6,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018625533,4.8504,185.61,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018625826,9.90711075,185.71,185.58,4.1383714]
["bitfinex-derivatives","SOLF0:USTF0",1762018626127,7.7782,185.7,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018626331,2.93,185.69,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018626520,2.93,185.69,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018627021,2.91,185.67,185.59,7.01455424]
["bitfinex-derivatives","SOLF0:USTF0",1762018627221,2.91,185.67,185.6,7.01455424]
["bitfinex-derivatives","SOLF0:USTF0",1762018627529,2.91,185.65,185.61,4.13455424]
["bitfinex-derivatives","SOLF0:USTF0",1762018627732,2.91,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018629136,2.91,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018633235,4.8495,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018633432,2.91,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018634536,2.91,185.63,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762018634734,2.91,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018635135,4.8501,185.62,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018635935,4.8501,185.62,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762018635936,2.91,185.61,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762018636735,2.91,185.6,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762018637741,2.91,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018637742,2.91,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018638038,2.91,185.59,185.54,7.00732469]
["bitfinex-derivatives","SOLF0:USTF0",1762018638232,2.91,185.59,185.55,4.12732469]
["bitfinex-derivatives","SOLF0:USTF0",1762018638438,2.91,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018638835,2.91,185.59,185.55,7.00732469]
["bitfinex-derivatives","SOLF0:USTF0",1762018639032,7.7611,185.59,185.56,7.00732469]
["bitfinex-derivatives","SOLF0:USTF0",1762018639236,7.7611,185.59,185.57,4.12732469]
["bitfinex-derivatives","SOLF0:USTF0",1762018639430,7.7611,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018639632,2.91,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018639841,2.91,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018640137,2.91,185.58,185.55,7.00719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018640339,2.91,185.58,185.56,4.12719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018640541,2.91,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018641844,2.91,185.58,185.55,7.00719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018642144,2.91,185.58,185.56,4.12719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018642843,2.91,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762018643337,2.91,185.58,185.55,7.00719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018643639,2.94,185.57,185.56,4.12719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018643942,2.94,185.6,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018644840,4.8511,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018645045,7.7911,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018645246,4.8511,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018645438,4.8511,185.58,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018646349,7.7911,185.58,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018646842,4.8511,185.58,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018647048,7.7905,185.61,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018647244,7.7905,185.61,185.56,6.82719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018647437,2.94,185.6,185.54,6.82719572]
["bitfinex-derivatives","SOLF0:USTF0",1762018647646,2.94,185.6,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018647843,2.94,185.59,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018649244,2.94,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018650432,7.7913,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018650637,2.94,185.57,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018650837,2.94,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018652047,2.94,185.56,185.53,6.89542066]
["bitfinex-derivatives","SOLF0:USTF0",1762018653147,2.94,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018654254,4.8516,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018654947,7.7916,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018656755,2.7,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018659050,7.5516,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018662957,2.7,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018668758,4.8516,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018668959,7.5509,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018669655,2.7,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018670562,4.8509,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018670860,7.5509,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018671551,2.7,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018676061,2.7,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018676369,2.7,185.62,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018677064,7.5505,185.61,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018677265,2.7,185.6,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018677665,2.7,185.59,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018678465,2.7,185.59,185.56,7.04253537]
["bitfinex-derivatives","SOLF0:USTF0",1762018678668,2.7,185.59,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018678869,2.7,185.58,185.53,4.21335205]
["bitfinex-derivatives","SOLF0:USTF0",1762018679071,2.7,185.58,185.53,7.04335205]
["bitfinex-derivatives","SOLF0:USTF0",1762018679461,2.7,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018680066,2.7,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018680267,2.7,185.57,185.53,4.21480276]
["bitfinex-derivatives","SOLF0:USTF0",1762018680458,2.7,185.57,185.51,7.04480276]
["bitfinex-derivatives","SOLF0:USTF0",1762018680664,2.7,185.57,185.52,4.21480276]
["bitfinex-derivatives","SOLF0:USTF0",1762018680962,7.5516,185.57,185.53,7.04480276]
["bitfinex-derivatives","SOLF0:USTF0",1762018681162,2.7,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018681974,2.7,185.56,185.53,7.04618718]
["bitfinex-derivatives","SOLF0:USTF0",1762018682274,2.7,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018682976,2.7,185.56,185.54,4.21650899]
["bitfinex-derivatives","SOLF0:USTF0",1762018683374,2.7,185.56,185.54,7.04650899]
["bitfinex-derivatives","SOLF0:USTF0",1762018683674,7.5516,185.57,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018684275,2.7,185.56,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018685172,2.7,185.56,185.54,7.04686279]
["bitfinex-derivatives","SOLF0:USTF0",1762018685370,2.7,185.56,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018688482,2.91,185.58,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762018688678,2.91,185.63,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018688984,2.91,185.63,185.56,7.03859717]
["bitfinex-derivatives","SOLF0:USTF0",1762018689171,2.91,185.63,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018689587,2.91,185.63,185.57,4.21896655]
["bitfinex-derivatives","SOLF0:USTF0",1762018689877,2.91,185.63,185.57,4.21883443]
["bitfinex-derivatives","SOLF0:USTF0",1762018690081,2.91,185.6,185.57,7.03883443]
["bitfinex-derivatives","SOLF0:USTF0",1762018690289,2.91,185.6,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018690782,4.8504,185.61,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018691287,7.7604,185.61,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018692179,7.7604,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018692381,4.8504,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018693584,4.8504,185.61,185.59,7.04016118]
["bitfinex-derivatives","SOLF0:USTF0",1762018693783,4.8504,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018693994,7.7604,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018694693,7.7604,185.61,185.59,4.21973294]
["bitfinex-derivatives","SOLF0:USTF0",1762018694892,7.7604,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018695391,7.7604,185.61,185.59,7.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1762018695582,7.7604,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018696280,3.26871691,185.67,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018696281,4.8499,185.63,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018696685,4.8499,185.63,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018697291,2.91,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018697292,4.8493,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018697595,7.7593,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018697979,7.7593,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018698486,4.8493,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018698796,2.91,185.69,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018699291,7.7587,185.68,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018699483,2.91,185.68,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018699888,4.8493,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018700095,2.91,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018700289,2.91,185.65,185.58,7.0723435]
["bitfinex-derivatives","SOLF0:USTF0",1762018700497,2.91,185.65,185.59,4.2523435]
["bitfinex-derivatives","SOLF0:USTF0",1762018700991,9.6935,185.75,185.59,4.2523435]
["bitfinex-derivatives","SOLF0:USTF0",1762018700992,9.90711075,185.77,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018701192,2.75,185.73,185.64,7.0523435]
["bitfinex-derivatives","SOLF0:USTF0",1762018701497,2.75,185.73,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018701891,2.75,185.73,185.65,4.24947513]
["bitfinex-derivatives","SOLF0:USTF0",1762018702095,2.75,185.73,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018702390,2.75,185.69,185.65,4.45034699]
["bitfinex-derivatives","SOLF0:USTF0",1762018702597,2.75,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018703789,2.75,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018704288,4.8475,185.72,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018704486,7.5975,185.72,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018705993,2.75,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018707389,2.75,185.7,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018707796,2.75,185.73,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018708090,2.75,185.71,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018708691,2.75,185.71,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018714304,4.8469,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018715298,4.8464,185.76,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018716306,4.8464,185.76,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018717101,596.57888824,185.78,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018718508,593.82888824,185.78,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018718808,593.82888824,185.78,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018719694,593.82888824,185.78,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018720608,2.79,185.81,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018723211,2.79,185.78,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018727117,7.6361,185.78,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018730417,2.79,185.77,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018731318,2.79,185.76,185.69,4.41764011]
["bitfinex-derivatives","SOLF0:USTF0",1762018731515,2.79,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018732114,4.8474,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018732318,7.6374,185.73,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018732820,2.79,185.72,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018733414,2.79,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018737525,4.87727661,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018740522,4.87727661,185.72,185.69,7.21464779]
["bitfinex-derivatives","SOLF0:USTF0",1762018740826,4.87727661,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018741031,2.79,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018741224,2.79,185.71,185.67,4.37622637]
["bitfinex-derivatives","SOLF0:USTF0",1762018741428,2.79,185.71,185.67,7.21622637]
["bitfinex-derivatives","SOLF0:USTF0",1762018741626,2.79,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018742030,2.79,185.69,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018742431,2.79,185.69,185.67,7.21869575]
["bitfinex-derivatives","SOLF0:USTF0",1762018742622,2.79,185.69,185.68,4.37869575]
["bitfinex-derivatives","SOLF0:USTF0",1762018742823,2.79,185.69,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018743223,2.79,185.68,185.66,4.37869575]
["bitfinex-derivatives","SOLF0:USTF0",1762018743420,2.79,185.68,185.65,4.37869575]
["bitfinex-derivatives","SOLF0:USTF0",1762018743632,2.08727661,185.66,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018743925,2.08727661,185.66,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018744131,4.87727661,185.68,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018744322,4.87727661,185.68,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018744523,4.87727661,185.68,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018744724,4.87727661,185.68,185.64,7.16469273]
["bitfinex-derivatives","SOLF0:USTF0",1762018744926,2.79,185.67,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018745424,2.79,185.67,185.62,7.16455836]
["bitfinex-derivatives","SOLF0:USTF0",1762018745627,2.08727661,185.65,185.63,4.32455836]
["bitfinex-derivatives","SOLF0:USTF0",1762018745826,2.79,185.64,185.59,7.16455836]
["bitfinex-derivatives","SOLF0:USTF0",1762018746027,2.79,185.64,185.6,7.16455836]
["bitfinex-derivatives","SOLF0:USTF0",1762018746332,2.79,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762018747432,2.79,185.64,185.58,4.32597018]
["bitfinex-derivatives","SOLF0:USTF0",1762018747734,2.79,185.64,185.58,7.14597018]
["bitfinex-derivatives","SOLF0:USTF0",1762018747934,2.79,185.64,185.59,7.14597018]
["bitfinex-derivatives","SOLF0:USTF0",1762018748135,2.79,185.64,185.6,4.32597018]
["bitfinex-derivatives","SOLF0:USTF0",1762018748336,2.79,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018749032,2.85,185.63,185.59,7.14597018]
["bitfinex-derivatives","SOLF0:USTF0",1762018749239,2.85,185.73,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018749538,2.85,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018754736,2.85,185.65,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018760750,2.08727661,185.67,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018760947,4.95727661,185.67,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018761148,2.87,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018761950,7.7193,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018762147,2.87,185.65,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018762339,2.87,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018762541,2.87,185.71,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018762946,4.8484,185.69,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762018764243,4.8484,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018764842,7.7184,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018768155,7.7187,185.68,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018773959,2.87,185.66,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018774159,2.87,185.66,185.62,7.06995549]
["bitfinex-derivatives","SOLF0:USTF0",1762018774460,2.87,185.66,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018775055,2.87,185.64,185.61,4.28779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018775255,2.87,185.64,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018776162,2.87,185.64,185.61,7.03779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018776363,2.87,185.64,185.62,4.28779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018776662,2.87,185.64,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018777061,2.87,185.64,185.61,7.03779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018777262,2.87,185.64,185.62,4.28779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018777456,2.87,185.64,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762018777656,2.78,185.63,185.6,7.18779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018777855,2.78,185.63,185.61,4.28779522]
["bitfinex-derivatives","SOLF0:USTF0",1762018778253,2.78,185.63,185.61,4.29275798]
["bitfinex-derivatives","SOLF0:USTF0",1762018778970,7.63,185.63,185.61,7.19275798]
["bitfinex-derivatives","SOLF0:USTF0",1762018779165,7.63,185.63,185.62,4.29275798]
["bitfinex-derivatives","SOLF0:USTF0",1762018780169,2.78,185.63,185.62,4.29275798]
["bitfinex-derivatives","SOLF0:USTF0",1762018781170,2.78,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018782167,2.78,185.63,185.61,7.19607012]
["bitfinex-derivatives","SOLF0:USTF0",1762018782369,2.78,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018783162,2.78,185.63,185.61,7.19712786]
["bitfinex-derivatives","SOLF0:USTF0",1762018783363,2.78,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018784471,2.78,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018784664,2.78,185.63,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018784865,2.78,185.63,185.61,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018785066,2.78,185.63,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018785266,2.78,185.63,185.61,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018785466,2.78,185.63,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018785767,2.78,185.63,185.61,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018785970,2.78,185.63,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018786176,2.78,185.63,185.61,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018786467,2.78,185.63,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018786667,2.78,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018786668,2.78,185.63,185.61,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018786868,2.78,185.63,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018787172,2.78,185.62,185.61,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018787372,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018787573,2.78,185.62,185.6,4.2996293]
["bitfinex-derivatives","SOLF0:USTF0",1762018787869,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018788069,2.78,185.62,185.6,4.30151166]
["bitfinex-derivatives","SOLF0:USTF0",1762018788268,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018788468,2.78,185.62,185.6,4.30118517]
["bitfinex-derivatives","SOLF0:USTF0",1762018788672,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018788872,2.78,185.62,185.6,4.30159424]
["bitfinex-derivatives","SOLF0:USTF0",1762018789173,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018789374,2.78,185.62,185.6,4.30159424]
["bitfinex-derivatives","SOLF0:USTF0",1762018789573,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018789875,2.78,185.62,185.6,4.30144936]
["bitfinex-derivatives","SOLF0:USTF0",1762018790072,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018790266,2.78,185.62,185.6,4.30188468]
["bitfinex-derivatives","SOLF0:USTF0",1762018790466,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018790667,2.78,185.62,185.6,4.30180337]
["bitfinex-derivatives","SOLF0:USTF0",1762018790867,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018791070,2.78,185.62,185.6,4.30180337]
["bitfinex-derivatives","SOLF0:USTF0",1762018791269,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018791569,2.78,185.62,185.6,4.30158653]
["bitfinex-derivatives","SOLF0:USTF0",1762018792672,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018793077,2.78,185.62,185.6,4.30127106]
["bitfinex-derivatives","SOLF0:USTF0",1762018793372,2.78,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018793577,2.78,185.62,185.6,4.30077997]
["bitfinex-derivatives","SOLF0:USTF0",1762018794779,2.78,185.62,185.6,4.30056286]
["bitfinex-derivatives","SOLF0:USTF0",1762018798681,2.78,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018800985,2.78,185.61,185.59,7.19934547]
["bitfinex-derivatives","SOLF0:USTF0",1762018801285,2.78,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018802180,2.78,185.61,185.59,7.19905292]
["bitfinex-derivatives","SOLF0:USTF0",1762018802376,2.78,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018803288,2.78,185.61,185.59,7.19877566]
["bitfinex-derivatives","SOLF0:USTF0",1762018803585,2.78,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018804376,2.78,185.61,185.59,7.19851291]
["bitfinex-derivatives","SOLF0:USTF0",1762018804588,2.78,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018804984,2.78,185.6,185.57,7.19826388]
["bitfinex-derivatives","SOLF0:USTF0",1762018805288,2.78,185.6,185.58,4.29826388]
["bitfinex-derivatives","SOLF0:USTF0",1762018805482,2.78,185.6,185.58,7.19826388]
["bitfinex-derivatives","SOLF0:USTF0",1762018805684,2.78,185.6,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762018806091,9.6961,185.7,185.56,4.29819396]
["bitfinex-derivatives","SOLF0:USTF0",1762018806092,2.78,185.58,185.56,4.29819396]
["bitfinex-derivatives","SOLF0:USTF0",1762018806290,2.78,185.58,185.55,4.29819396]
["bitfinex-derivatives","SOLF0:USTF0",1762018806586,2.78,185.58,185.52,4.2973303]
["bitfinex-derivatives","SOLF0:USTF0",1762018806789,2.78,185.58,185.53,7.03858402]
["bitfinex-derivatives","SOLF0:USTF0",1762018806988,2.78,185.58,185.54,4.23858402]
["bitfinex-derivatives","SOLF0:USTF0",1762018807284,2.78,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018807597,2.72,185.56,185.52,4.23858402]
["bitfinex-derivatives","SOLF0:USTF0",1762018807889,2.72,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018808800,2.72,185.55,185.49,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018809088,2.72,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018810092,3.26698054,185.6,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018810093,2.72,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018814292,9.94802,185.66,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018814489,2.72,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018814687,2.72,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018814890,2.72,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018815493,2.72,185.54,185.49,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018815994,2.72,185.52,185.49,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018817297,2.72,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018818190,2.72,185.52,185.49,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018818894,2.72,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018819997,7.5717,185.56,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018828000,2.72,185.56,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018831006,7.5716,185.56,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018833399,2.88,185.58,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018835904,7.7313,185.58,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762018836108,4.8513,185.58,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018836714,2.92,185.64,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018836908,2.92,185.64,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018837410,2.92,185.64,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018839910,2.92,185.63,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018845017,2.92,185.6,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018846719,4.8506,185.61,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018847311,4.8506,185.61,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018847514,7.7706,185.61,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018847915,2.92,185.6,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018848122,2.92,185.6,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018848123,2.92,185.59,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018849115,2.92,185.58,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018849309,2.92,185.58,185.5,4.23238327]
["bitfinex-derivatives","SOLF0:USTF0",1762018849513,2.92,185.58,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018850418,2.92,185.61,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018850621,2.92,185.61,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018851418,2.92,185.6,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018852117,7.7711,185.59,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018853728,2.92,185.58,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018854027,7.7711,185.59,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018855519,7.7711,185.59,185.51,4.25461337]
["bitfinex-derivatives","SOLF0:USTF0",1762018855520,2.92,185.58,185.52,7.22461337]
["bitfinex-derivatives","SOLF0:USTF0",1762018855722,2.92,185.58,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018856819,2.92,185.59,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018857514,2.92,185.59,185.53,7.22492469]
["bitfinex-derivatives","SOLF0:USTF0",1762018857715,2.92,185.59,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018858522,5.01187802,185.57,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018859025,2.92,185.57,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018865017,2.92,185.56,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018865212,2.92,185.56,185.51,7.23032104]
["bitfinex-derivatives","SOLF0:USTF0",1762018865418,2.92,185.56,185.52,4.26032104]
["bitfinex-derivatives","SOLF0:USTF0",1762018865726,2.92,185.56,185.52,7.23032104]
["bitfinex-derivatives","SOLF0:USTF0",1762018865917,2.92,185.56,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762018866527,2.92,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018867417,2.09187802,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762018867614,2.71,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018872029,2.71,185.53,185.5,6.99168172]
["bitfinex-derivatives","SOLF0:USTF0",1762018872636,2.71,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018872825,7.5626,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018874330,2.71,185.57,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018874525,2.71,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018875836,2.71,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018876024,2.71,185.54,185.5,4.26168172]
["bitfinex-derivatives","SOLF0:USTF0",1762018876233,2.71,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018876935,7.5624,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018877137,2.71,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018877638,2.71,185.53,185.5,6.99055428]
["bitfinex-derivatives","SOLF0:USTF0",1762018880239,2.71,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018880440,2.71,185.53,185.5,6.9895369]
["bitfinex-derivatives","SOLF0:USTF0",1762018881345,2.71,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018882344,2.71,185.53,185.5,6.98959789]
["bitfinex-derivatives","SOLF0:USTF0",1762018882543,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018883139,2.71,185.53,185.51,7.11923924]
["bitfinex-derivatives","SOLF0:USTF0",1762018883343,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018884242,2.71,185.53,185.51,7.1199256]
["bitfinex-derivatives","SOLF0:USTF0",1762018884548,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018884942,2.71,185.53,185.51,7.12042178]
["bitfinex-derivatives","SOLF0:USTF0",1762018885146,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018885548,2.71,185.53,185.51,7.12042217]
["bitfinex-derivatives","SOLF0:USTF0",1762018885744,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018886250,2.71,185.53,185.51,7.12068332]
["bitfinex-derivatives","SOLF0:USTF0",1762018886550,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018887047,2.71,185.53,185.51,7.12098256]
["bitfinex-derivatives","SOLF0:USTF0",1762018887240,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018887642,2.71,185.53,185.51,7.12120419]
["bitfinex-derivatives","SOLF0:USTF0",1762018887844,2.71,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018888042,7.7819,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018888344,2.93,185.59,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018888537,2.93,185.59,185.53,4.26132199]
["bitfinex-derivatives","SOLF0:USTF0",1762018888850,2.93,185.58,185.52,7.12132199]
["bitfinex-derivatives","SOLF0:USTF0",1762018889049,2.93,185.58,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018889942,2.93,185.56,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018890242,2.93,185.56,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018890645,2.93,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018891046,2.93,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018892344,2.93,185.55,185.52,7.1242039]
["bitfinex-derivatives","SOLF0:USTF0",1762018892544,2.93,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018893439,4.8519,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018893643,7.7819,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018894346,7.7819,185.56,185.53,7.12466638]
["bitfinex-derivatives","SOLF0:USTF0",1762018894547,7.7819,185.56,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018895450,7.7819,185.56,185.53,7.12465452]
["bitfinex-derivatives","SOLF0:USTF0",1762018895653,7.7819,185.56,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018895840,4.8519,185.56,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018896042,2.93,185.58,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018896648,7.7813,185.58,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018896945,2.73,185.57,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018897950,7.5816,185.57,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762018898250,2.73,185.56,185.5,6.94602389]
["bitfinex-derivatives","SOLF0:USTF0",1762018898446,2.73,185.56,185.51,6.94602389]
["bitfinex-derivatives","SOLF0:USTF0",1762018898757,2.73,185.56,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018898949,4.8518,185.56,185.52,4.26647771]
["bitfinex-derivatives","SOLF0:USTF0",1762018899159,2.73,185.55,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018899453,2.73,185.55,185.52,4.26647731]
["bitfinex-derivatives","SOLF0:USTF0",1762018899750,2.73,185.55,185.53,4.26647731]
["bitfinex-derivatives","SOLF0:USTF0",1762018899954,2.73,185.55,185.52,4.26705453]
["bitfinex-derivatives","SOLF0:USTF0",1762018900148,2.73,185.55,185.53,4.26705453]
["bitfinex-derivatives","SOLF0:USTF0",1762018900349,2.73,185.55,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018900655,2.73,185.55,185.52,6.94769987]
["bitfinex-derivatives","SOLF0:USTF0",1762018900854,2.73,185.55,185.53,4.26769987]
["bitfinex-derivatives","SOLF0:USTF0",1762018901154,2.73,185.55,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018901354,2.73,185.55,185.53,6.94769909]
["bitfinex-derivatives","SOLF0:USTF0",1762018901554,2.73,185.55,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018902153,2.73,185.53,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018902357,2.73,185.53,185.51,4.26832162]
["bitfinex-derivatives","SOLF0:USTF0",1762018902656,2.73,185.53,185.52,4.26832162]
["bitfinex-derivatives","SOLF0:USTF0",1762018903258,2.73,185.53,185.52,4.26854046]
["bitfinex-derivatives","SOLF0:USTF0",1762018903958,4.8524,185.54,185.52,4.26854046]
["bitfinex-derivatives","SOLF0:USTF0",1762018904159,7.5824,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018904358,7.5824,185.54,185.52,4.26879649]
["bitfinex-derivatives","SOLF0:USTF0",1762018904561,7.5824,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018904760,7.5824,185.54,185.52,4.2689339]
["bitfinex-derivatives","SOLF0:USTF0",1762018904960,7.5824,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018905256,7.5824,185.54,185.52,4.2689339]
["bitfinex-derivatives","SOLF0:USTF0",1762018905457,7.5824,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018905649,7.5824,185.54,185.52,4.26901127]
["bitfinex-derivatives","SOLF0:USTF0",1762018905850,2.73,185.54,185.53,4.26901127]
["bitfinex-derivatives","SOLF0:USTF0",1762018907859,6.94357802,185.56,185.53,4.26901127]
["bitfinex-derivatives","SOLF0:USTF0",1762018908059,6.94357802,185.56,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018908259,4.82187802,185.61,185.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018908464,2.73,185.6,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018908665,2.73,185.6,185.56,4.26922414]
["bitfinex-derivatives","SOLF0:USTF0",1762018908967,2.73,185.6,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018909263,2.73,185.6,185.56,6.94841271]
["bitfinex-derivatives","SOLF0:USTF0",1762018909463,2.73,185.6,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018909663,2.73,185.6,185.53,6.94771409]
["bitfinex-derivatives","SOLF0:USTF0",1762018909864,2.73,185.6,185.54,4.26771409]
["bitfinex-derivatives","SOLF0:USTF0",1762018910063,2.73,185.58,185.55,6.94771409]
["bitfinex-derivatives","SOLF0:USTF0",1762018910364,2.73,185.58,185.56,4.26771409]
["bitfinex-derivatives","SOLF0:USTF0",1762018910566,2.73,185.58,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018910762,2.73,185.58,185.56,4.26122717]
["bitfinex-derivatives","SOLF0:USTF0",1762018911062,2.73,185.58,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018911259,2.73,185.58,185.56,4.26122677]
["bitfinex-derivatives","SOLF0:USTF0",1762018911560,2.73,185.58,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018916371,7.5811,185.59,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018916762,4.8511,185.59,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018917372,7.5811,185.59,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018918468,4.8511,185.59,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018919667,7.5804,185.61,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018922273,9.94802,185.69,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018922274,4.8499,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018922476,7.5799,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018923179,7.5799,185.63,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018923376,2.73,185.62,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018925585,3.26911448,185.68,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018925586,2.73,185.6,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018926386,3.26911448,185.68,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018926387,2.73,185.64,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762018926890,2.73,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018927987,7.5798,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018928184,7.5798,185.64,185.58,6.9542825]
["bitfinex-derivatives","SOLF0:USTF0",1762018928489,7.5798,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018929387,7.5798,185.64,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018929588,2.69,185.63,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018932388,7.5391,185.66,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018932592,7.5391,185.66,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018935594,7.5391,185.66,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018935793,2.69,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018936789,2.69,185.65,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018937983,2.69,185.64,185.59,6.94569774]
["bitfinex-derivatives","SOLF0:USTF0",1762018938183,2.69,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018939397,4.8495,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018939693,7.5395,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018940199,2.69,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762018942300,2.69,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018942499,7.5398,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018944003,7.5398,185.64,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018944204,2.83,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018944996,7.68,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018945198,2.83,185.62,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018945402,2.83,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018945592,2.83,185.62,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018945795,2.83,185.62,185.58,6.95419083]
["bitfinex-derivatives","SOLF0:USTF0",1762018945994,2.83,185.62,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018951007,2.83,185.62,185.58,4.24717743]
["bitfinex-derivatives","SOLF0:USTF0",1762018951208,2.83,185.61,185.55,6.95834219]
["bitfinex-derivatives","SOLF0:USTF0",1762018951408,2.83,185.61,185.56,6.95834219]
["bitfinex-derivatives","SOLF0:USTF0",1762018951712,2.83,185.61,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018952510,2.83,185.61,185.56,6.95971371]
["bitfinex-derivatives","SOLF0:USTF0",1762018952714,2.83,185.6,185.51,9.87955027]
["bitfinex-derivatives","SOLF0:USTF0",1762018952916,2.83,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018953213,2.83,185.6,185.54,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018953416,4.8511,185.59,185.54,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018953618,2.83,185.58,185.54,6.96102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018953815,2.83,185.58,185.55,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018954118,2.83,185.58,185.52,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018954312,2.83,185.58,185.53,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018954512,2.83,185.58,185.52,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018954712,2.83,185.58,185.49,14.36984476]
["bitfinex-derivatives","SOLF0:USTF0",1762018954713,2.83,185.58,185.53,6.96102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018954917,2.83,185.58,185.54,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018955114,2.83,185.57,185.54,4.25102824]
["bitfinex-derivatives","SOLF0:USTF0",1762018955311,2.83,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018955912,2.83,185.57,185.53,6.96169459]
["bitfinex-derivatives","SOLF0:USTF0",1762018956119,2.83,185.57,185.54,4.25169459]
["bitfinex-derivatives","SOLF0:USTF0",1762018956318,2.83,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018957018,2.83,185.57,185.53,6.96169459]
["bitfinex-derivatives","SOLF0:USTF0",1762018957219,2.83,185.57,185.54,4.25169459]
["bitfinex-derivatives","SOLF0:USTF0",1762018957421,2.83,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018959022,2.83,185.57,185.53,6.96128893]
["bitfinex-derivatives","SOLF0:USTF0",1762018959223,2.83,185.57,185.54,4.25108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018959523,2.83,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762018960216,2.83,185.57,185.53,4.25108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018960420,2.83,185.57,185.52,7.02108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018960621,2.83,185.57,185.53,4.25108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018961019,2.83,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018961419,2.83,185.57,185.52,7.02108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018961622,2.83,185.57,185.53,4.25108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018962127,2.83,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018962626,2.83,185.57,185.52,7.02108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018962827,2.83,185.57,185.53,4.25108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018963126,2.83,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018963624,2.83,185.57,185.52,7.02108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018963823,2.83,185.57,185.53,7.02108923]
["bitfinex-derivatives","SOLF0:USTF0",1762018964021,2.83,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018965620,2.83,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018976325,2.73,185.56,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018976733,2.73,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018976923,2.73,185.56,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018983632,2.73,185.56,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018984636,2.73,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018984835,4.8509,185.59,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018985529,4.8509,185.59,185.49,16.28884444]
["bitfinex-derivatives","SOLF0:USTF0",1762018985530,4.8509,185.59,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018985831,4.8509,185.59,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018985832,7.5809,185.59,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762018986636,2.96,185.58,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018986841,2.96,185.58,185.55,6.98231277]
["bitfinex-derivatives","SOLF0:USTF0",1762018987038,2.96,185.58,185.56,4.25231277]
["bitfinex-derivatives","SOLF0:USTF0",1762018987428,2.96,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018988448,2.96,185.57,185.55,4.25302399]
["bitfinex-derivatives","SOLF0:USTF0",1762018988747,2.96,185.57,185.54,4.25302399]
["bitfinex-derivatives","SOLF0:USTF0",1762018989248,2.96,185.57,185.54,6.98302399]
["bitfinex-derivatives","SOLF0:USTF0",1762018989435,2.96,185.57,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018989936,2.96,185.6,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018991149,7.8109,185.59,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018992335,7.8109,185.59,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018992336,4.8509,185.59,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018993151,7.8109,185.59,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018994547,7.8109,185.59,185.49,23.00690005]
["bitfinex-derivatives","SOLF0:USTF0",1762018994548,2.96,185.58,185.55,4.25886757]
["bitfinex-derivatives","SOLF0:USTF0",1762018994749,2.96,185.58,185.56,4.25886757]
["bitfinex-derivatives","SOLF0:USTF0",1762018994949,2.96,185.58,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018995147,2.96,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018995350,2.96,185.58,185.56,4.26045642]
["bitfinex-derivatives","SOLF0:USTF0",1762018995644,2.09234995,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018995645,2.96,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018995949,2.96,185.56,185.53,6.99257837]
["bitfinex-derivatives","SOLF0:USTF0",1762018996148,2.96,185.56,185.54,4.26257837]
["bitfinex-derivatives","SOLF0:USTF0",1762018996341,2.96,185.56,185.55,4.26257837]
["bitfinex-derivatives","SOLF0:USTF0",1762018998951,4.8515,185.57,185.55,4.26257837]
["bitfinex-derivatives","SOLF0:USTF0",1762018999150,7.8115,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762018999452,7.8115,185.57,185.54,6.99384274]
["bitfinex-derivatives","SOLF0:USTF0",1762018999653,7.8115,185.57,185.55,4.26384274]
["bitfinex-derivatives","SOLF0:USTF0",1762018999853,7.8115,185.57,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019000061,7.8115,185.57,185.55,4.26381251]
["bitfinex-derivatives","SOLF0:USTF0",1762019000270,7.8115,185.57,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019000564,7.8115,185.57,185.55,4.26652674]
["bitfinex-derivatives","SOLF0:USTF0",1762019000860,7.8115,185.57,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019001064,7.8115,185.57,185.55,7.1164976]
["bitfinex-derivatives","SOLF0:USTF0",1762019001266,7.8115,185.57,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019001455,2.96,185.57,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019004066,4.8509,185.59,185.56,4.26634937]
["bitfinex-derivatives","SOLF0:USTF0",1762019004067,2.8,185.58,185.56,4.26634937]
["bitfinex-derivatives","SOLF0:USTF0",1762019004269,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019004465,2.8,185.58,185.56,4.26615551]
["bitfinex-derivatives","SOLF0:USTF0",1762019004765,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019004971,2.8,185.58,185.56,4.26610546]
["bitfinex-derivatives","SOLF0:USTF0",1762019005264,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019005469,2.8,185.58,185.56,4.26611596]
["bitfinex-derivatives","SOLF0:USTF0",1762019005766,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019005965,2.8,185.58,185.56,4.26609169]
["bitfinex-derivatives","SOLF0:USTF0",1762019006166,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019006369,2.8,185.58,185.56,4.26609169]
["bitfinex-derivatives","SOLF0:USTF0",1762019006664,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019006864,2.8,185.58,185.56,4.26608653]
["bitfinex-derivatives","SOLF0:USTF0",1762019007056,2.8,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019007252,2.8,185.58,185.56,7.11608653]
["bitfinex-derivatives","SOLF0:USTF0",1762019007455,2.8,185.58,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019011073,2.8,185.6,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019026367,2.8,185.6,185.57,7.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1762019026572,2.8,185.6,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019031987,2.8,185.6,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019032180,2.8,185.6,185.56,7.07313627]
["bitfinex-derivatives","SOLF0:USTF0",1762019032376,2.8,185.6,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019034591,2.76,185.59,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019045493,9.94802,185.66,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019045494,4.85,185.63,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019045797,2.76,185.62,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019045986,2.76,185.62,185.59,4.24386294]
["bitfinex-derivatives","SOLF0:USTF0",1762019046186,2.76,185.62,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019046389,2.76,185.62,185.59,4.24203036]
["bitfinex-derivatives","SOLF0:USTF0",1762019046595,2.94,185.61,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019047096,4.8506,185.6,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019047286,2.94,185.59,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019048998,7.7911,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019049295,2.94,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019058401,2.94,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019058595,2.94,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019058793,2.94,185.58,185.55,4.24184841]
["bitfinex-derivatives","SOLF0:USTF0",1762019059095,2.94,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019059295,2.94,185.58,185.55,4.24184818]
["bitfinex-derivatives","SOLF0:USTF0",1762019059497,2.94,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019059802,4.8511,185.59,185.55,4.24178694]
["bitfinex-derivatives","SOLF0:USTF0",1762019059803,2.94,185.57,185.55,4.24178694]
["bitfinex-derivatives","SOLF0:USTF0",1762019060003,2.94,185.57,185.52,7.09178694]
["bitfinex-derivatives","SOLF0:USTF0",1762019060197,2.94,185.57,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019060502,2.94,185.57,185.53,7.11964076]
["bitfinex-derivatives","SOLF0:USTF0",1762019060702,2.94,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019061008,2.94,185.57,185.5,4.26973231]
["bitfinex-derivatives","SOLF0:USTF0",1762019061209,2.77,185.54,185.45,5.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1762019061505,3.26887769,185.46,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019061693,2.77,185.45,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019062093,2.77,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019062603,2.77,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019063002,2.77,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019063193,2.77,185.41,185.33,3.71873918]
["bitfinex-derivatives","SOLF0:USTF0",1762019063502,2.77,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019063703,2.77,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019066304,2.77,185.4,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019066305,2.77,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019067404,2.77,185.39,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019067599,2.77,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019068494,2.77,185.34,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019072309,2.77,185.32,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019074609,2.77,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019075702,2.77,185.33,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019078507,4.8579,185.32,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019078708,7.6379,185.32,185.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762019084318,2.78,185.33,185.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762019095337,4.87877174,185.32,185.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762019096131,4.87877174,185.32,185.2,0.93932196]
["bitfinex-derivatives","SOLF0:USTF0",1762019096132,2.78,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019096331,2.09877174,185.27,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019101338,4.87877174,185.27,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019101544,2.78,185.27,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019101940,4.87877174,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019103040,2.78,185.27,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019103834,2.09877174,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019104146,2.09877174,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019107540,4.88877174,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019108448,2.79,185.32,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019108650,2.09877174,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019109246,2.79,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019110543,2.09877174,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019110744,4.88877174,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019112050,2.09877174,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019113958,4.98127906,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019114250,7.0800508,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019114439,2.79,185.3,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019114646,2.09877174,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019115548,4.88877174,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019115851,7.0800508,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019116747,2.09877174,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019118352,7.0800508,185.31,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019120251,2.09877174,185.31,185.26,4.23270716]
["bitfinex-derivatives","SOLF0:USTF0",1762019120453,2.09877174,185.31,185.27,7.06270716]
["bitfinex-derivatives","SOLF0:USTF0",1762019120454,4.88877174,185.31,185.27,7.06270716]
["bitfinex-derivatives","SOLF0:USTF0",1762019120645,4.88877174,185.31,185.28,4.23270716]
["bitfinex-derivatives","SOLF0:USTF0",1762019120851,4.88877174,185.31,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019121051,4.88877174,185.31,185.28,7.16270716]
["bitfinex-derivatives","SOLF0:USTF0",1762019121250,4.88877174,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019124159,2.09877174,185.31,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019124359,2.09877174,185.31,185.29,7.16300516]
["bitfinex-derivatives","SOLF0:USTF0",1762019124556,2.09877174,185.31,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019124964,2.09877174,185.31,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019125262,2.09877174,185.31,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019126156,4.91877174,185.31,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019126963,2.09877174,185.31,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019128263,2.09877174,185.31,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019129164,2.09877174,185.31,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019129464,2.09877174,185.31,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019129762,2.09877174,185.31,185.3,7.1623716]
["bitfinex-derivatives","SOLF0:USTF0",1762019131564,2.09877174,185.32,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019132153,2.09877174,185.32,185.31,7.16134791]
["bitfinex-derivatives","SOLF0:USTF0",1762019132352,2.09877174,185.34,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019132557,2.09877174,185.34,185.33,7.16134791]
["bitfinex-derivatives","SOLF0:USTF0",1762019133269,2.09877174,185.34,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019133966,2.09877174,185.34,185.33,7.16134791]
["bitfinex-derivatives","SOLF0:USTF0",1762019134164,2.09877174,185.34,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019134760,2.09877174,185.34,185.33,7.15569684]
["bitfinex-derivatives","SOLF0:USTF0",1762019135365,2.09877174,185.34,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019135959,4.91877174,185.34,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019136364,4.91877174,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019137459,4.91877174,185.34,185.31,7.15480341]
["bitfinex-derivatives","SOLF0:USTF0",1762019137661,4.91877174,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019138969,4.91877174,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019139870,2.82,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019140071,2.97,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019140575,2.09877174,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019142071,2.97,185.38,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019142271,2.97,185.38,185.32,6.97227685]
["bitfinex-derivatives","SOLF0:USTF0",1762019142577,2.97,185.38,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019144472,2.97,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019144977,5.06877174,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019149372,5.06877174,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019149673,2.97,185.39,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019151668,2.09877174,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019151876,5.06877174,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019152473,2.09877174,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019153582,5.06877174,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019157280,2.97,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019158183,11.1005168,185.43,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019158379,2.97,185.42,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019160288,2.97,185.41,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019160486,2.97,185.39,185.33,4.22462161]
["bitfinex-derivatives","SOLF0:USTF0",1762019160678,2.97,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019161685,2.97,185.36,185.29,6.9264072]
["bitfinex-derivatives","SOLF0:USTF0",1762019161884,2.97,185.36,185.3,4.1764072]
["bitfinex-derivatives","SOLF0:USTF0",1762019162277,2.97,185.36,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019165095,2.97,185.36,185.29,6.92701581]
["bitfinex-derivatives","SOLF0:USTF0",1762019165281,2.97,185.36,185.3,4.17701581]
["bitfinex-derivatives","SOLF0:USTF0",1762019165678,2.97,185.36,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019169480,7.7162,185.39,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019169891,2.86,185.38,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019171194,2.86,185.38,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019172687,2.86,185.38,185.32,6.90205851]
["bitfinex-derivatives","SOLF0:USTF0",1762019172895,2.86,185.38,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019173492,2.86,185.38,185.32,6.90205851]
["bitfinex-derivatives","SOLF0:USTF0",1762019173798,2.86,185.38,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019174299,2.86,185.38,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019174596,2.86,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019174990,3.2754168,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019175188,2.86,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019178501,2.86,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019188402,2.85,185.39,185.34,4.20327065]
["bitfinex-derivatives","SOLF0:USTF0",1762019188597,2.85,185.39,185.31,7.11327065]
["bitfinex-derivatives","SOLF0:USTF0",1762019188799,2.85,185.39,185.32,4.20327065]
["bitfinex-derivatives","SOLF0:USTF0",1762019189000,2.85,185.39,185.33,4.20327065]
["bitfinex-derivatives","SOLF0:USTF0",1762019189500,2.85,185.39,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019190006,2.85,185.37,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019190504,2.85,185.37,185.32,7.11343282]
["bitfinex-derivatives","SOLF0:USTF0",1762019190702,2.85,185.37,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019194008,2.85,185.37,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019197909,2.8,185.4,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019199507,2.8,185.39,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019200408,2.8,185.39,185.34,7.1328818]
["bitfinex-derivatives","SOLF0:USTF0",1762019200608,2.8,185.39,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019201816,2.8,185.39,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019210122,2.8,185.39,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019212920,2.8,185.41,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019213321,6.0754168,185.44,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019213522,2.8,185.43,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019214522,2.8,185.42,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019215526,2.8,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019217316,4.89611229,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019217728,2.8,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019219329,2.8,185.41,185.36,7.13783999]
["bitfinex-derivatives","SOLF0:USTF0",1762019219520,2.8,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019221125,2.8,185.4,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019221428,4.89611229,185.39,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019224035,2.8,185.38,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019224223,2.8,185.38,185.34,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019224522,2.8,185.38,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019224724,2.8,185.36,185.34,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019224925,2.8,185.36,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019225135,4.88835862,185.36,185.34,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019225335,2.8,185.36,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019225635,4.88831366,185.36,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019225835,2.08831366,185.36,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019226133,4.88831366,185.36,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019226339,4.88806122,185.36,185.35,4.20781148]
["bitfinex-derivatives","SOLF0:USTF0",1762019226737,4.88806122,185.36,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019226940,2.08806122,185.35,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019227140,2.8,185.36,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019227345,2.08772102,185.35,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019227647,2.08772102,185.35,185.34,7.13848561]
["bitfinex-derivatives","SOLF0:USTF0",1762019228145,2.08786595,185.35,185.34,7.13848561]
["bitfinex-derivatives","SOLF0:USTF0",1762019228447,2.08787595,185.35,185.34,7.13848561]
["bitfinex-derivatives","SOLF0:USTF0",1762019228941,2.8,185.38,185.34,4.20848561]
["bitfinex-derivatives","SOLF0:USTF0",1762019229138,2.08774456,185.37,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019229348,2.08774456,185.36,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019229543,2.07170018,185.35,185.34,7.13852792]
["bitfinex-derivatives","SOLF0:USTF0",1762019232139,2.07170018,185.35,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019232843,2.07170018,185.35,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019233039,2.07170018,185.34,185.33,7.13857608]
["bitfinex-derivatives","SOLF0:USTF0",1762019234760,2.8,185.38,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019234949,2.8,185.36,185.34,7.13855796]
["bitfinex-derivatives","SOLF0:USTF0",1762019235142,2.07171328,185.35,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019235947,2.09611229,185.42,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019236249,2.09611229,185.42,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019236450,4.89611229,185.42,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019236642,2.8,185.42,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019239046,2.8,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019239656,2.8,185.42,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019239857,2.8,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019240054,2.8,185.42,185.38,4.20778453]
["bitfinex-derivatives","SOLF0:USTF0",1762019240260,2.8,185.41,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019240452,2.8,185.41,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019242460,2.8,185.41,185.38,4.29437141]
["bitfinex-derivatives","SOLF0:USTF0",1762019242661,2.8,185.41,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019242952,2.8,185.41,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019243261,2.8,185.41,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019245362,2.91,185.4,185.36,2.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019245566,2.91,185.4,185.37,7.11450797]
["bitfinex-derivatives","SOLF0:USTF0",1762019245767,2.91,185.4,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019246162,7.7658,185.41,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019246356,2.91,185.4,185.38,2.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019246763,2.91,185.42,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019247864,2.91,185.42,185.38,2.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019248069,2.91,185.4,185.38,2.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019248271,2.05364404,185.39,185.38,4.91611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019249373,2.05364404,185.39,185.38,9.21052292]
["bitfinex-derivatives","SOLF0:USTF0",1762019249964,4.8555,185.42,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019250160,2.05384976,185.41,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019250364,2.05384976,185.4,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019250669,2.05384976,185.4,185.39,7.1139521]
["bitfinex-derivatives","SOLF0:USTF0",1762019251377,4.8548,185.44,185.39,7.1139521]
["bitfinex-derivatives","SOLF0:USTF0",1762019251574,4.96418477,185.43,185.41,2.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019251774,2.05418477,185.42,185.41,2.09611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019251960,2.05428077,185.42,185.41,4.91611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019252574,2.91,185.43,185.41,4.91611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019252874,2.05410602,185.42,185.41,4.91611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019254171,2.05390293,185.42,185.41,4.91611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019255974,2.05350965,185.42,185.41,4.91611229]
["bitfinex-derivatives","SOLF0:USTF0",1762019258573,2.05350965,185.42,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019261180,2.04758136,185.42,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019262381,2.04746967,185.42,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019266289,4.98746967,185.42,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019266491,2.04746967,185.41,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019268891,2.94,185.4,185.38,4.28950612]
["bitfinex-derivatives","SOLF0:USTF0",1762019269090,4.98746967,185.39,185.37,7.06950612]
["bitfinex-derivatives","SOLF0:USTF0",1762019269390,2.04746967,185.38,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019270790,4.98746967,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019270983,2.04746967,185.37,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019271184,2.04746967,185.37,185.36,7.07644399]
["bitfinex-derivatives","SOLF0:USTF0",1762019272283,2.04746967,185.37,185.36,4.29644399]
["bitfinex-derivatives","SOLF0:USTF0",1762019272485,2.94,185.36,185.34,4.29644399]
["bitfinex-derivatives","SOLF0:USTF0",1762019272687,2.04746967,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019272895,2.94,185.36,185.34,7.07713339]
["bitfinex-derivatives","SOLF0:USTF0",1762019273087,2.94,185.36,185.35,4.29713339]
["bitfinex-derivatives","SOLF0:USTF0",1762019273282,4.98657799,185.36,185.35,4.29713339]
["bitfinex-derivatives","SOLF0:USTF0",1762019273795,2.04657799,185.36,185.35,4.29713339]
["bitfinex-derivatives","SOLF0:USTF0",1762019275196,2.04657799,185.36,185.35,7.07713339]
["bitfinex-derivatives","SOLF0:USTF0",1762019275396,2.04696414,185.36,185.35,7.07713339]
["bitfinex-derivatives","SOLF0:USTF0",1762019276398,2.04696414,185.36,185.35,7.07749659]
["bitfinex-derivatives","SOLF0:USTF0",1762019276699,2.04661606,185.36,185.35,7.07749659]
["bitfinex-derivatives","SOLF0:USTF0",1762019277488,2.0467316,185.36,185.35,7.07749659]
["bitfinex-derivatives","SOLF0:USTF0",1762019277998,2.04658423,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019279203,2.04647393,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019279400,2.04645684,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019280190,2.94,185.37,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019280395,2.0466594,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019281801,2.0464742,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019282202,2.0464742,185.36,185.35,7.07782345]
["bitfinex-derivatives","SOLF0:USTF0",1762019284702,2.0464742,185.36,185.35,7.07729218]
["bitfinex-derivatives","SOLF0:USTF0",1762019285495,4.8555,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019285800,2.04739341,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019286001,2.04739341,185.4,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019286300,2.04739341,185.39,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019286697,7.7758,185.4,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019287003,2.04814594,185.39,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019287702,4.96814594,185.39,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019287904,2.04814594,185.38,185.36,7.11688676]
["bitfinex-derivatives","SOLF0:USTF0",1762019288100,2.04814594,185.37,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019289102,2.04814594,185.37,185.31,5.04517033]
["bitfinex-derivatives","SOLF0:USTF0",1762019289407,2.92,185.39,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019289408,2.04814594,185.36,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019289706,2.04814594,185.35,185.34,4.29696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019290100,2.04814594,185.35,185.34,7.11696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019290505,4.96814594,185.35,185.34,4.29696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019290702,2.04814594,185.35,185.34,7.11696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019291910,2.05624029,185.35,185.34,7.11696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019294100,4.97624029,185.35,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019294408,2.05624029,185.34,185.33,7.11696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019295106,2.92,185.33,185.3,7.11696958]
["bitfinex-derivatives","SOLF0:USTF0",1762019295407,2.05624029,185.32,185.31,4.29557451]
["bitfinex-derivatives","SOLF0:USTF0",1762019296498,2.05624029,185.32,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019296706,2.05624029,185.31,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019297007,2.05624029,185.31,185.27,4.23574015]
["bitfinex-derivatives","SOLF0:USTF0",1762019297008,2.92,185.3,185.28,4.23574015]
["bitfinex-derivatives","SOLF0:USTF0",1762019297215,2.05624029,185.29,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019299402,4.97624029,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019299603,2.05624029,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019299798,2.05624029,185.27,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019300199,2.05624029,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019300415,2.05624029,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019301413,2.04724064,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019303303,2.04605353,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019305113,2.04344357,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019305314,4.8581,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019307913,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019317423,2.02706701,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019317620,2.02706701,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019317922,2.02706701,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019318122,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019318421,2.02757362,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019318614,2.02757362,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019318815,2.02757362,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019319015,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019319316,2.0252156,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019319518,2.0252156,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019319811,2.0252156,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019320115,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019320316,2.02511777,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019320619,2.02511777,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019320918,2.02511777,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019321123,2.02511777,185.28,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019321313,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019321514,2.02514636,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019321715,2.02514636,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019321916,2.02514636,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019322119,2.02514636,185.28,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019322322,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019322520,2.02530914,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019322823,2.02530914,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019323021,2.02530914,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019323221,2.02530914,185.28,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019323415,4.8581,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019323616,2.02540732,185.31,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019323821,2.02540732,185.3,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019324021,2.75,185.34,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019324223,2.02508961,185.33,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019324424,2.02508961,185.32,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019324726,2.02508961,185.31,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019325025,2.02508961,185.3,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019325220,2.75,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019325522,2.75,185.32,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019325823,2.75,185.3,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019326023,2.02482031,185.29,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019326222,2.02482031,185.28,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019327015,2.02482031,185.28,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019329930,2.02512318,185.28,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019331623,2.02512318,185.28,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019331829,2.02595947,185.28,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019332532,2.02627388,185.28,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019332834,2.02634362,185.28,185.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019333028,4.77634362,185.28,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019335034,2.75,185.28,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019335331,4.77665875,185.28,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019335532,4.77702037,185.28,185.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019336926,2.75,185.27,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019337130,4.77702037,185.26,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019337328,2.02716378,185.25,185.24,7.07966141]
["bitfinex-derivatives","SOLF0:USTF0",1762019338538,2.02807181,185.25,185.24,7.07966141]
["bitfinex-derivatives","SOLF0:USTF0",1762019339634,4.77807181,185.25,185.23,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019339836,4.77807181,185.24,185.23,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019340037,4.77807181,185.24,185.23,80.50286589]
["bitfinex-derivatives","SOLF0:USTF0",1762019340337,4.77777656,185.24,185.23,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762019340533,2.75,185.23,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019340839,4.77777679,185.22,185.2,4.22388918]
["bitfinex-derivatives","SOLF0:USTF0",1762019341040,2.02777679,185.21,185.19,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762019341243,2.75,185.22,185.2,4.2240178]
["bitfinex-derivatives","SOLF0:USTF0",1762019341540,2.75,185.22,185.21,4.2240178]
["bitfinex-derivatives","SOLF0:USTF0",1762019341731,4.77632933,185.22,185.21,4.2240178]
["bitfinex-derivatives","SOLF0:USTF0",1762019342441,4.77532747,185.22,185.2,4.2240178]
["bitfinex-derivatives","SOLF0:USTF0",1762019342633,2.02532747,185.21,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019342843,2.02532747,185.21,185.2,9.17984738]
["bitfinex-derivatives","SOLF0:USTF0",1762019344027,4.77532747,185.21,185.2,6.31984738]
["bitfinex-derivatives","SOLF0:USTF0",1762019344228,4.77532747,185.21,185.2,4.22134217]
["bitfinex-derivatives","SOLF0:USTF0",1762019344630,4.77360316,185.21,185.2,4.22134217]
["bitfinex-derivatives","SOLF0:USTF0",1762019344932,2.75,185.2,185.13,5.04180883]
["bitfinex-derivatives","SOLF0:USTF0",1762019345142,4.77360316,185.19,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019345331,2.09850521,185.28,185.16,6.31769321]
["bitfinex-derivatives","SOLF0:USTF0",1762019345332,4.77360316,185.18,185.16,6.31769321]
["bitfinex-derivatives","SOLF0:USTF0",1762019345531,2.02200205,185.17,185.16,6.31769321]
["bitfinex-derivatives","SOLF0:USTF0",1762019345738,4.77192875,185.17,185.16,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019345936,2.02192875,185.17,185.16,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019346533,4.79192875,185.17,185.16,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019346726,2.02192875,185.17,185.16,4.98850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019347127,2.77,185.2,185.16,4.98850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019347327,2.01945584,185.19,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762019347533,2.77,185.2,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762019347534,2.77,185.2,185.18,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019350548,2.77,185.2,185.19,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019351337,10.02155747,185.31,185.19,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019351543,10.02155747,185.31,185.23,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762019352043,4.8607,185.22,185.19,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019352248,10.02155747,185.31,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762019352439,21.83626268,185.32,185.19,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019352841,21.83626268,185.32,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762019353148,4.861,185.21,185.19,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019353447,1.28,185.2,185.19,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019357244,1.28,185.18,185.17,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019357842,4.8615,185.19,185.17,4.98850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019358048,1.28,185.21,185.17,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019358246,1.28,185.21,185.2,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019359153,3.41736506,185.21,185.2,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019359353,2.13736506,185.21,185.2,4.98850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019359653,6.14,185.24,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762019362844,6.14,185.24,185.21,4.98850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019363243,6.14,185.24,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019365354,1.26,185.23,185.21,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019365652,1.26,185.23,185.21,5.05850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019367156,1.26,185.23,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019368555,6.12,185.24,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019369057,1.26,185.23,185.18,2.09850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019369357,1.26,185.22,185.18,5.05850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019370047,1.26,185.22,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019371468,1.26,185.2,185.16,5.05850521]
["bitfinex-derivatives","SOLF0:USTF0",1762019371659,2.12454957,185.19,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019371858,1.26,185.2,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019371859,2.12454957,185.18,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019372157,3.38454957,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019372359,2.12454957,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019372654,2.12454957,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019372860,2.12454957,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019373059,1.26,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019373360,2.1240046,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019373562,2.1240046,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019373753,2.09850521,185.26,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019373754,2.1240046,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019374551,2.12479411,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019375352,2.12501713,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019377057,2.12624905,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019377655,6.1208,185.21,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019377959,3.38680138,185.2,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019378256,1.26,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019378462,2.12680138,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019378663,2.12680138,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019378862,2.12723142,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019382354,2.13752642,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019386769,2.13881282,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019387562,2.13905927,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019388860,2.13934542,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019391762,6.1218,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019391969,1.26,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019392268,2.13956346,185.15,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762019392671,2.13956346,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019392873,2.13956346,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019393074,2.13956346,185.14,185.12,4.15507867]
["bitfinex-derivatives","SOLF0:USTF0",1762019393371,1.26,185.16,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019393563,2.13922651,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019393765,2.13922651,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019394770,2.13910737,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019395077,2.13910656,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019395876,2.13899092,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019397074,2.13877579,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019397676,2.13927903,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019398675,2.1391793,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019399076,4.8618,185.18,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019399375,2.13939843,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019399571,2.13939843,185.16,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019399773,2.13939843,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019399970,2.13939843,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019400481,2.13932164,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019401686,1.26,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019401890,3.4002614,185.16,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019402076,2.1402614,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019402282,2.1402614,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019404088,4.8618,185.18,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019404289,3.40075928,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019404489,2.14075928,185.16,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019404787,2.14075928,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019404991,2.14075928,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019407291,2.14075928,185.14,185.13,7.05361024]
["bitfinex-derivatives","SOLF0:USTF0",1762019407790,2.14075928,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762019407983,2.14313823,185.14,185.13,4.15361024]
["bitfinex-derivatives","SOLF0:USTF0",1762019408184,2.14313823,185.14,185.12,4.15361024]
["bitfinex-derivatives","SOLF0:USTF0",1762019408386,2.1433555,185.13,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762019408583,1.28,185.17,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019408782,2.14335799,185.16,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019408993,2.14335799,185.15,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019409691,2.13057337,185.15,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019411198,3.41091434,185.15,185.12,4.15567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019411495,2.13091434,185.14,185.13,6.88567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019411699,2.13091434,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019411888,2.13091434,185.14,185.13,6.88567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019412085,2.13091434,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019412390,2.13091434,185.14,185.13,6.88567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019412590,2.13091434,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019412897,2.13091434,185.14,185.13,6.88567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019413098,2.13091434,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019413395,2.13249406,185.14,185.13,4.15567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019413896,2.13249406,185.14,185.13,6.88567751]
["bitfinex-derivatives","SOLF0:USTF0",1762019414098,6.1409,185.21,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019414295,6.1409,185.21,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019414490,1.28,185.2,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019414796,1.28,185.2,185.15,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762019414994,1.28,185.2,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019415195,1.28,185.19,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019415795,1.28,185.19,185.15,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762019416001,1.28,185.17,185.14,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762019416202,1.28,185.17,185.15,4.16282022]
["bitfinex-derivatives","SOLF0:USTF0",1762019416497,1.28,185.17,185.14,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762019416700,1.28,185.17,185.15,4.16439444]
["bitfinex-derivatives","SOLF0:USTF0",1762019417287,1.28,185.17,185.14,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762019418095,4.8611,185.21,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019418291,1.28,185.21,185.14,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762019418496,1.28,185.21,185.15,4.16453791]
["bitfinex-derivatives","SOLF0:USTF0",1762019418702,1.28,185.19,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019418901,1.28,185.19,185.15,6.89474259]
["bitfinex-derivatives","SOLF0:USTF0",1762019419104,1.28,185.19,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019420608,1.28,185.19,185.16,4.21421727]
["bitfinex-derivatives","SOLF0:USTF0",1762019420794,1.28,185.19,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019421001,1.28,185.19,185.16,4.21421727]
["bitfinex-derivatives","SOLF0:USTF0",1762019421201,1.28,185.19,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019421402,1.28,185.19,185.16,4.21424972]
["bitfinex-derivatives","SOLF0:USTF0",1762019421598,1.28,185.19,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019421799,1.28,185.19,185.16,4.21427659]
["bitfinex-derivatives","SOLF0:USTF0",1762019422001,1.28,185.19,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762019422300,1.28,185.22,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019424009,1.28,185.2,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019424511,1.28,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019424713,1.28,185.2,185.15,4.21411]
["bitfinex-derivatives","SOLF0:USTF0",1762019425012,1.28,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019425308,1.28,185.2,185.15,4.21411]
["bitfinex-derivatives","SOLF0:USTF0",1762019425510,1.28,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019425704,1.28,185.2,185.15,7.14417811]
["bitfinex-derivatives","SOLF0:USTF0",1762019425906,4.8616,185.19,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019426209,2.11399922,185.18,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019426411,2.11399922,185.17,185.16,7.14422185]
["bitfinex-derivatives","SOLF0:USTF0",1762019426811,1.28,185.23,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019427013,4.8609,185.21,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019427211,2.11433762,185.2,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019427410,2.11433762,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019427608,2.1142957,185.18,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019427812,2.1142957,185.18,185.17,7.14357314]
["bitfinex-derivatives","SOLF0:USTF0",1762019428014,4.8609,185.21,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019428311,2.11464579,185.2,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019428514,2.11464579,185.19,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019429716,2.11428992,185.19,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019430617,8.25561502,185.19,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019430813,2.11411502,185.18,185.15,7.14291017]
["bitfinex-derivatives","SOLF0:USTF0",1762019431019,2.11411502,185.17,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019431214,2.11345077,185.16,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019431515,2.11345077,185.16,185.15,7.1429425]
["bitfinex-derivatives","SOLF0:USTF0",1762019431815,2.11345077,185.16,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019432621,2.11439851,185.16,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019433518,2.11449425,185.16,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019434909,2.11449425,185.16,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019435110,1.28,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019435324,2.11420099,185.16,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019435514,2.11420099,185.15,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019435710,2.11420099,185.15,185.14,7.142701]
["bitfinex-derivatives","SOLF0:USTF0",1762019436216,2.11426854,185.15,185.14,7.142701]
["bitfinex-derivatives","SOLF0:USTF0",1762019436524,1.28,185.17,185.14,7.142701]
["bitfinex-derivatives","SOLF0:USTF0",1762019436725,2.11415636,185.16,185.15,6.9325538]
["bitfinex-derivatives","SOLF0:USTF0",1762019437731,2.11422986,185.16,185.15,6.93255792]
["bitfinex-derivatives","SOLF0:USTF0",1762019437912,2.11422986,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019441529,2.11422986,185.16,185.15,6.9326588]
["bitfinex-derivatives","SOLF0:USTF0",1762019442423,2.11422986,185.16,185.15,6.93269061]
["bitfinex-derivatives","SOLF0:USTF0",1762019443731,2.11422986,185.16,185.15,6.93273638]
["bitfinex-derivatives","SOLF0:USTF0",1762019444126,2.11422986,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019444331,2.09757537,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019444519,6.1418,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019444721,2.09757323,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019445020,2.09757323,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019445532,2.09757323,185.16,185.15,6.93274597]
["bitfinex-derivatives","SOLF0:USTF0",1762019451636,6.1413,185.2,185.15,6.93274597]
["bitfinex-derivatives","SOLF0:USTF0",1762019451841,3.37811142,185.19,185.11,51.62213858]
["bitfinex-derivatives","SOLF0:USTF0",1762019452036,2.09811142,185.18,185.12,4.21287319]
["bitfinex-derivatives","SOLF0:USTF0",1762019452232,2.09811142,185.17,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019452438,2.09778099,185.16,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019452625,2.09778099,185.15,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019452830,2.09778099,185.15,185.14,6.93284515]
["bitfinex-derivatives","SOLF0:USTF0",1762019453239,1.28,185.19,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019453440,2.09795919,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019453739,2.09795919,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019453938,2.09795919,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019457243,2.09787254,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019457534,1.28,185.19,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019457743,3.37725333,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019457940,2.09725333,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019458142,1.28,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019458340,2.0971551,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019458641,2.0971551,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019458839,1.28,185.15,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019459142,3.37721011,185.14,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019459337,1.28,185.14,185.13,4.21235608]
["bitfinex-derivatives","SOLF0:USTF0",1762019459543,2.09662962,185.14,185.13,4.21235608]
["bitfinex-derivatives","SOLF0:USTF0",1762019459844,2.09662677,185.14,185.13,6.93235608]
["bitfinex-derivatives","SOLF0:USTF0",1762019460046,2.09662677,185.14,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019460844,3.37662677,185.14,185.12,4.21240873]
["bitfinex-derivatives","SOLF0:USTF0",1762019461037,2.09662677,185.13,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019461238,1.28,185.12,185.05,0.36474109]
["bitfinex-derivatives","SOLF0:USTF0",1762019461434,1.28,185.07,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019461648,2.09619927,185.06,185.05,6.93227775]
["bitfinex-derivatives","SOLF0:USTF0",1762019461843,2.09619927,185.06,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019462244,1.28,185.05,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019462542,2.09619927,185.04,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019462748,2.09619927,185.03,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019463145,2.09619927,185.03,184.93,6.7186994]
["bitfinex-derivatives","SOLF0:USTF0",1762019463442,2.09619927,185.02,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019463648,2.09619927,185.01,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019463840,2.09619927,185.0,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019464040,2.09619927,184.99,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019464750,2.17459493,184.99,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019465545,2.17271165,184.99,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019465951,2.17282291,184.99,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019467252,1.28,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019467438,2.17022446,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019467643,2.16887715,185.03,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019467844,2.16887715,185.02,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019468150,2.16887715,185.01,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019468346,2.16887715,185.0,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019468554,2.10446479,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019468752,2.16889504,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019469051,2.16889504,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019469251,2.16889504,185.03,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019469453,2.16889504,185.02,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019469652,2.10446479,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019469854,2.16550223,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019470054,2.16550473,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019470258,2.16550473,185.03,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019470554,2.16550473,185.02,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019470850,2.10446479,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019471051,2.16627592,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019471253,2.16627592,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019471546,2.16627592,185.03,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019471752,3.38446479,185.08,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019471953,2.16591179,185.07,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019472153,2.16591179,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019472349,2.16591179,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019472554,2.16591179,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019472747,2.16591179,185.03,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019472944,3.38446479,185.08,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019473143,2.16548405,185.07,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019473344,2.10446479,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019473658,2.10446479,185.0,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019473857,2.16548405,184.99,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019474152,4.97996451,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019474153,3.38446479,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019474357,2.16400089,185.07,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019474557,2.16400089,185.06,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019474758,2.10446479,185.08,184.94,0.94074394]
["bitfinex-derivatives","SOLF0:USTF0",1762019474759,1.28,185.04,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019475057,1.28,185.02,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019475258,1.28,185.0,184.94,3.82074394]
["bitfinex-derivatives","SOLF0:USTF0",1762019475458,2.16400089,184.99,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019475659,1.28,185.0,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019475956,2.16269088,184.99,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019476162,2.16269088,184.98,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019476361,1.28,184.99,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019476547,2.16167745,184.98,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019476752,2.16149026,184.97,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019476952,2.16122935,184.96,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019477252,1.28,184.98,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019477453,2.16000932,184.97,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019477760,1.28,184.98,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019477761,2.16000932,184.96,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019478359,1.28,184.95,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019478560,2.16000932,184.94,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019478756,2.16000932,184.93,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019478959,2.10446479,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019479154,2.15938345,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019479361,2.15826723,184.94,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019479556,2.10446479,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019479764,2.10446479,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019480064,2.15885798,184.98,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019480267,2.10446479,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019480564,2.15815906,184.98,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019480756,2.10446479,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762019480957,2.15839479,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019481154,2.10446479,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019481350,2.15791961,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019481549,2.10446479,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019481761,2.15790662,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019481957,2.15790662,184.97,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019482164,2.10446479,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019482364,2.15754946,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019482664,2.10446479,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019482860,2.15755132,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019483062,2.10446479,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019483259,2.15726406,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019483464,2.10446479,185.02,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019483654,2.15774327,185.01,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019483859,2.15774327,185.0,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019484051,6.67219409,185.12,184.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1762019484052,2.10446479,185.05,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019484255,2.15819144,185.04,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019484459,2.15819144,185.03,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019484662,8.24916479,185.07,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019484862,2.15993755,185.06,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019485164,2.15993755,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019485372,2.16019834,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019485560,8.24916479,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019485765,2.16046198,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019485969,2.16046198,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019486162,2.16046198,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019486468,2.16046198,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019486668,8.24916479,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019486865,2.16075435,185.06,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019487065,2.16075435,185.05,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019487259,2.10446479,185.11,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019487464,2.16159731,185.1,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019487664,2.16159731,185.09,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019487863,2.16159731,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019488162,3.38446479,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019488363,2.1626518,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019488564,2.1626518,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019488768,3.4426518,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019488969,2.1626518,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019489271,1.28,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019489466,2.16280447,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019489670,3.38446479,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019489870,2.16276316,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019490070,2.16276316,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019490369,2.16276316,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019490560,2.16276316,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019490759,3.38446479,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019490966,2.16303546,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019491164,2.16303546,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019491374,2.16350543,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019491669,3.38446479,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019491872,2.16338353,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019492072,2.16338353,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019492258,2.16338353,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019492459,2.16338353,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019492664,3.38446479,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019492878,2.16435465,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019493065,3.44442375,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019493272,1.28,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019493473,2.16514324,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019493675,1.28,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019493877,2.1652256,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019494073,2.16513462,185.05,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019494277,1.28,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019494577,2.16572253,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019494779,2.16572253,185.05,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019495075,1.28,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019495290,2.16625846,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019495468,2.16625846,185.05,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019495669,6.1437,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019495871,2.16680075,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019496072,2.16680075,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019496271,2.16680075,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019496471,2.16680075,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019496669,6.1437,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019496870,2.16763789,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019497071,2.16763789,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019497367,2.16763789,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019497676,2.16763789,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019497877,1.28,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019498078,2.16787339,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019498378,2.16787339,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019498579,2.16787339,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019498778,2.16787339,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019498976,1.28,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019499172,2.1685481,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019499476,2.1685481,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019499678,2.1685481,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019499973,2.1685481,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019500178,1.28,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019500369,2.15293298,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019500569,2.15293298,185.08,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019500772,2.10446479,185.16,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019501975,2.10446479,185.16,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019502574,6.1418,185.18,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019502785,8.24626479,185.18,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019502981,8.24626479,185.18,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019503878,1.28,185.17,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019508176,2.10446479,185.18,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019509580,3.38446479,185.18,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019512687,3.42148329,185.17,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019512882,2.14148329,185.16,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019513186,1.28,185.17,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019513393,1.28,185.22,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019513685,2.14194264,185.21,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019513884,2.14194768,185.2,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019514073,2.1419485,185.19,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019514279,3.38446479,185.22,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019514586,3.42123821,185.21,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019514780,2.14123821,185.2,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019514991,1.28,185.21,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019515176,2.14134747,185.2,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019515378,1.28,185.21,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019515579,1.28,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019515782,2.14066405,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019515985,1.28,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019517386,3.38446479,185.19,185.11,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762019517593,1.28,185.17,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019520487,2.10446479,185.19,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019521085,2.13988031,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019521286,6.96506479,185.22,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019521287,2.10446479,185.22,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019521496,2.14021788,185.21,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019521791,2.14021788,185.21,185.09,2.10446479]
["bitfinex-derivatives","SOLF0:USTF0",1762019521792,1.28,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019521991,2.1409069,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019522181,2.1409069,185.22,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019522498,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019522685,2.14092758,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019522881,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019523092,2.14092926,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019523289,2.14092926,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019523592,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019523890,2.1412963,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019524094,2.1412963,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019524278,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019524481,2.14252848,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019524680,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019524876,2.14210989,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019525090,2.14210989,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019525394,2.14210989,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019525593,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019525891,2.14263321,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019526078,2.14263321,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019526279,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019526475,2.14263049,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019526684,2.14270486,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019526890,1.28,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762019527086,2.14270486,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019527288,1.26,185.28,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019527491,2.14376341,185.27,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019527688,4.54064376,185.31,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019527689,2.14376341,185.26,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019527888,1.26,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019528088,3.40354326,185.29,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019528290,2.14354326,185.28,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019528491,2.14354326,185.27,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019528679,2.14354326,185.26,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019528882,1.26,185.29,185.21,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762019529185,2.1440619,185.28,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019529383,2.1440619,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019529580,1.26,185.28,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019529783,3.40223686,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019529991,2.14223686,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019530294,1.26,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019530295,2.14223686,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019530496,2.14223686,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019530697,1.26,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019530882,2.14208907,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019531085,1.26,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019531298,2.14266682,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019531492,2.14266682,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019531692,1.26,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019531994,2.14218859,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019532202,2.14218859,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019532386,1.26,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019532585,2.14177455,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019532798,2.14177455,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019533095,2.14160202,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019533294,1.26,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019533497,3.40081395,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019533690,2.14081395,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019533892,3.40081395,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019534194,2.14081395,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019534395,2.14069964,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019534598,1.26,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019534791,2.14056038,185.26,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019534988,2.14056038,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019535196,2.14056038,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019535489,2.14056038,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019535693,2.14056038,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019535997,1.26,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019536292,2.14016372,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019536498,2.14016372,185.25,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019536795,2.14016372,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019537093,2.14061846,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019537301,1.26,185.27,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019537495,2.14060897,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019537691,2.14060897,185.25,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019537888,2.14060897,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019538191,2.14112315,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019538497,1.26,185.27,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019538798,2.14069159,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019539098,2.14069159,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019539294,553.3272867,185.45,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019539295,1.26,185.35,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019539593,1.26,185.35,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019539997,1.26,185.35,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019540401,1.26,185.38,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019541188,1.26,185.38,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019549599,1.27,185.37,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019549800,1.27,185.37,185.28,6.80935354]
["bitfinex-derivatives","SOLF0:USTF0",1762019550100,1.27,185.37,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019550600,4.55064376,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019550801,1.27,185.34,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019551006,1.27,185.34,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019551304,1.27,185.34,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019552002,1.27,185.33,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019567615,1.28,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019569015,6.1381,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019570720,1.28,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019574724,1.28,185.31,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019575726,1.28,185.31,185.26,7.10608805]
["bitfinex-derivatives","SOLF0:USTF0",1762019575918,1.28,185.31,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019577920,1.28,185.31,185.26,7.10695353]
["bitfinex-derivatives","SOLF0:USTF0",1762019578128,1.28,185.31,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019579928,1.28,185.31,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019580119,1.28,185.31,185.27,7.10695353]
["bitfinex-derivatives","SOLF0:USTF0",1762019580328,1.28,185.31,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019580727,1.28,185.31,185.24,7.10960298]
["bitfinex-derivatives","SOLF0:USTF0",1762019581029,1.28,185.31,185.25,4.13960298]
["bitfinex-derivatives","SOLF0:USTF0",1762019581228,1.28,185.31,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019581725,1.28,185.29,185.23,4.13960298]
["bitfinex-derivatives","SOLF0:USTF0",1762019582227,1.28,185.29,185.22,7.10960298]
["bitfinex-derivatives","SOLF0:USTF0",1762019582429,1.28,185.29,185.23,4.13960298]
["bitfinex-derivatives","SOLF0:USTF0",1762019583024,1.28,185.27,185.23,4.13960298]
["bitfinex-derivatives","SOLF0:USTF0",1762019583227,1.28,185.27,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019584026,1.28,185.25,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019584720,4.859,185.28,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019584921,3.28064376,185.31,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019585228,1.28,185.32,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019585428,1.28,185.32,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019585725,1.28,185.3,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019587532,1.28,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019593230,1.27,185.29,185.25,4.14556836]
["bitfinex-derivatives","SOLF0:USTF0",1762019593434,1.27,185.29,185.24,6.99556836]
["bitfinex-derivatives","SOLF0:USTF0",1762019593732,1.27,185.29,185.25,6.99556836]
["bitfinex-derivatives","SOLF0:USTF0",1762019593932,1.27,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019594734,1.27,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019596637,1.27,185.29,185.25,4.14771062]
["bitfinex-derivatives","SOLF0:USTF0",1762019596929,1.27,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019597129,1.27,185.29,185.22,6.99771062]
["bitfinex-derivatives","SOLF0:USTF0",1762019597335,3.36798723,185.27,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019597531,1.27,185.27,185.24,6.99771062]
["bitfinex-derivatives","SOLF0:USTF0",1762019597836,1.27,185.27,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019598832,1.27,185.27,185.24,6.99785707]
["bitfinex-derivatives","SOLF0:USTF0",1762019599036,1.27,185.27,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019599436,1.27,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019599638,1.27,185.25,185.23,6.99750458]
["bitfinex-derivatives","SOLF0:USTF0",1762019599835,1.27,185.25,185.24,4.14750458]
["bitfinex-derivatives","SOLF0:USTF0",1762019600037,1.27,185.25,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019600239,1.27,185.25,185.22,4.14745275]
["bitfinex-derivatives","SOLF0:USTF0",1762019600435,1.27,185.25,185.22,6.99745275]
["bitfinex-derivatives","SOLF0:USTF0",1762019600639,1.27,185.25,185.23,4.14745275]
["bitfinex-derivatives","SOLF0:USTF0",1762019601241,1.27,185.25,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019601544,1.27,185.25,185.22,6.99745275]
["bitfinex-derivatives","SOLF0:USTF0",1762019601743,1.27,185.25,185.23,4.14745275]
["bitfinex-derivatives","SOLF0:USTF0",1762019602242,1.27,185.25,185.23,6.96745275]
["bitfinex-derivatives","SOLF0:USTF0",1762019602443,1.27,185.25,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019603045,3.37798723,185.26,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019603445,3.37798723,185.26,185.23,6.96679963]
["bitfinex-derivatives","SOLF0:USTF0",1762019603745,3.37798723,185.26,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019604147,1.28,185.26,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019604348,1.28,185.26,185.23,6.96658954]
["bitfinex-derivatives","SOLF0:USTF0",1762019604548,1.28,185.26,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019605152,1.28,185.26,185.23,6.96644249]
["bitfinex-derivatives","SOLF0:USTF0",1762019605348,3.37798723,185.31,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019605544,3.37798723,185.31,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019605738,3.37798723,185.31,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019606843,1.28,185.3,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019607142,1.28,185.3,185.23,9.00630075]
["bitfinex-derivatives","SOLF0:USTF0",1762019607143,1.28,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019607747,1.28,185.3,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019608341,1.28,185.27,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019609051,1.28,185.27,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019611148,1.28,185.27,185.23,4.14754494]
["bitfinex-derivatives","SOLF0:USTF0",1762019611345,1.28,185.27,185.22,4.14754494]
["bitfinex-derivatives","SOLF0:USTF0",1762019611549,1.28,185.27,185.22,6.96754494]
["bitfinex-derivatives","SOLF0:USTF0",1762019611751,2.09798723,185.25,185.23,4.14754494]
["bitfinex-derivatives","SOLF0:USTF0",1762019611951,1.28,185.24,185.21,4.14783991]
["bitfinex-derivatives","SOLF0:USTF0",1762019612138,1.28,185.24,185.22,4.14783991]
["bitfinex-derivatives","SOLF0:USTF0",1762019612450,1.28,185.24,185.21,6.96783991]
["bitfinex-derivatives","SOLF0:USTF0",1762019614049,1.28,185.24,185.21,4.14783991]
["bitfinex-derivatives","SOLF0:USTF0",1762019614455,1.28,185.24,185.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762019615554,1.28,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019619054,1.28,185.24,185.2,6.96483162]
["bitfinex-derivatives","SOLF0:USTF0",1762019619358,1.28,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019627754,4.8597,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019628150,6.1297,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019630456,1.27,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019630653,1.27,185.28,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019631253,1.27,185.27,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019635566,1.27,185.27,185.2,4.14300326]
["bitfinex-derivatives","SOLF0:USTF0",1762019635567,1.27,185.27,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019635762,1.27,185.26,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019636064,6.1295,185.27,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019637558,1.27,185.26,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019638566,6.1295,185.27,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019639364,1.27,185.26,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019640169,1.27,185.26,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019640571,1.27,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762019642969,1.08,185.24,185.19,4.14632929]
["bitfinex-derivatives","SOLF0:USTF0",1762019643174,1.27,185.23,185.19,0.34399684]
["bitfinex-derivatives","SOLF0:USTF0",1762019643472,2.09798723,185.2,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762019643671,2.09798723,185.17,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762019643970,2.09798723,185.14,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762019644265,6.96078723,185.14,185.11,0.72019449]
["bitfinex-derivatives","SOLF0:USTF0",1762019644472,2.1565305,185.13,185.11,0.72019449]
["bitfinex-derivatives","SOLF0:USTF0",1762019644670,2.1565305,185.12,185.11,0.72019449]
["bitfinex-derivatives","SOLF0:USTF0",1762019644873,2.1564618,185.12,185.11,0.72019449]
["bitfinex-derivatives","SOLF0:USTF0",1762019645270,2.15383554,185.12,185.11,0.72019449]
["bitfinex-derivatives","SOLF0:USTF0",1762019646272,2.15383554,185.12,185.11,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762019646574,3.23383554,185.12,185.11,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762019647866,8.09723554,185.12,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019648067,3.28697669,185.09,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019648376,2.14645595,185.08,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019648578,2.14645595,185.07,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019648874,2.14645595,185.06,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019649076,2.14645595,185.05,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019649377,2.14645595,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019649567,2.14645595,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019649876,2.14645595,185.02,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019650072,2.14645595,185.01,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019650277,3.28697669,185.09,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019650477,2.29378142,185.08,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019650673,2.29378142,185.07,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019650874,2.29378142,185.06,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019651168,2.29200257,185.05,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019651368,2.29200257,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019651568,2.29200257,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019651768,2.29200257,185.02,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019651982,2.29200257,185.01,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019652274,2.29200257,185.0,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019652478,2.29200257,184.99,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019652661,2.29200257,184.98,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019652862,4.8649,185.06,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019653075,2.2902551,185.05,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019653266,4.8649,185.06,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019653267,2.2902551,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019653468,2.2902551,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019653786,2.2902551,185.02,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019654074,2.2902551,185.01,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019654273,2.2902551,185.0,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019654464,2.2902551,184.99,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019654672,2.2902551,184.98,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019657169,2.84,185.06,184.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762019657470,7.05611577,185.05,184.9,7.41226517]
["bitfinex-derivatives","SOLF0:USTF0",1762019657669,4.21611577,185.04,184.9,7.41226517]
["bitfinex-derivatives","SOLF0:USTF0",1762019657863,4.21611577,185.03,184.9,7.41226517]
["bitfinex-derivatives","SOLF0:USTF0",1762019658065,2.84,185.05,184.9,7.41226517]
["bitfinex-derivatives","SOLF0:USTF0",1762019658066,4.21611577,185.02,184.9,7.41226517]
["bitfinex-derivatives","SOLF0:USTF0",1762019658269,2.84,185.05,184.91,5.00748489]
["bitfinex-derivatives","SOLF0:USTF0",1762019658464,7.0544295,185.04,184.91,5.00748489]
["bitfinex-derivatives","SOLF0:USTF0",1762019658763,4.2144295,185.03,184.92,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762019658967,4.2144295,185.02,184.92,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762019659165,2.84,185.04,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019659369,4.21336337,185.03,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019659567,4.21336337,185.02,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019659764,2.84,185.04,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019659963,4.21290706,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019660176,4.21290706,185.02,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019660370,2.84,185.04,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019660572,4.21244238,185.03,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019660879,2.84,185.04,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019661079,4.21187312,185.03,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019661374,2.96,185.05,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019661675,7.17079304,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019661878,4.21079304,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019662079,4.21079304,185.02,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019662274,2.96,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019662473,4.21030106,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019662674,2.96,185.07,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019662875,4.21037197,185.06,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019663078,4.21037197,185.05,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019663283,2.76376189,185.04,184.97,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019663472,3.28697669,185.2,184.99,3.28697669]
["bitfinex-derivatives","SOLF0:USTF0",1762019663782,2.96,185.16,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019663986,2.96,185.15,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019664784,2.96,185.11,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019669181,2.96,185.08,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019669381,2.26223144,185.07,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019669580,2.96,185.05,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019669781,5.22223144,185.04,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019669981,2.26223144,185.03,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019670187,2.26223144,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019670890,2.96,185.07,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019671090,5.22258985,185.06,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019671288,2.26258985,185.05,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019671482,2.26258985,185.04,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019671683,2.96,185.05,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019671684,2.26258985,185.03,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019671892,2.96,185.05,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019672086,2.26295482,185.04,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019672285,2.26295482,185.03,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019672494,2.26295482,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019673090,2.96,185.05,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019673293,5.22375331,185.04,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019673593,3.28697669,185.11,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019673594,2.26375331,185.03,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019673786,2.26375331,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019676306,2.2660771,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019677202,5.1460771,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019677404,2.2660771,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019677607,2.26720541,185.0,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019677908,2.88,185.1,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019678095,2.88,185.08,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019678296,2.88,185.06,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019678495,9.31454244,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019678798,6.43454244,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019679103,6.43454244,185.03,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019679305,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019679604,6.27739381,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019679803,6.27739381,185.03,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019679995,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019680195,6.28072658,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019680396,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019680397,6.28072658,185.03,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019680597,4.17188975,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019680800,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019680991,6.28418782,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019681200,6.28418782,185.03,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019681403,6.28564421,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019681706,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019681907,6.28852539,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019682106,6.28852539,185.03,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019682299,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019682300,6.28852539,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019682500,4.18034429,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019682798,2.88,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019682998,6.2934565,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019683198,6.2934565,185.03,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019683399,6.2934565,185.02,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019683599,6.29745907,185.01,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019683800,2.88,185.09,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019684001,2.88,185.07,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019684204,2.88,185.05,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019684400,2.88,185.03,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019684608,6.30225698,185.02,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019684811,6.30225698,185.01,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019685000,6.30225698,185.0,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019685401,6.30225698,185.0,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019685604,6.30225698,184.99,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019685806,2.12070525,184.98,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019686309,2.12083547,184.98,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019689600,2.88,185.06,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019690609,2.88,185.06,185.02,5.00096966]
["bitfinex-derivatives","SOLF0:USTF0",1762019690916,2.88,185.06,185.03,4.42237595]
["bitfinex-derivatives","SOLF0:USTF0",1762019691117,2.88,185.06,185.04,4.42237595]
["bitfinex-derivatives","SOLF0:USTF0",1762019691413,2.88,185.06,185.05,4.42237595]
["bitfinex-derivatives","SOLF0:USTF0",1762019695918,2.88,185.06,184.98,12.66667995]
["bitfinex-derivatives","SOLF0:USTF0",1762019696112,2.88,185.06,184.99,4.38268984]
["bitfinex-derivatives","SOLF0:USTF0",1762019696310,2.88,185.06,185.0,4.38268984]
["bitfinex-derivatives","SOLF0:USTF0",1762019696515,2.88,185.06,185.01,4.38268984]
["bitfinex-derivatives","SOLF0:USTF0",1762019696809,2.88,185.06,185.02,4.38268984]
["bitfinex-derivatives","SOLF0:USTF0",1762019697010,2.88,185.06,185.03,4.38268984]
["bitfinex-derivatives","SOLF0:USTF0",1762019697209,2.88,185.06,184.98,12.66667995]
["bitfinex-derivatives","SOLF0:USTF0",1762019697414,2.88,185.06,184.99,4.38299678]
["bitfinex-derivatives","SOLF0:USTF0",1762019697615,2.88,185.06,185.0,4.38299678]
["bitfinex-derivatives","SOLF0:USTF0",1762019697814,2.88,185.06,185.01,4.38299678]
["bitfinex-derivatives","SOLF0:USTF0",1762019698016,2.88,185.06,185.02,4.38299678]
["bitfinex-derivatives","SOLF0:USTF0",1762019698216,2.88,185.06,185.03,4.38299678]
["bitfinex-derivatives","SOLF0:USTF0",1762019698417,2.88,185.06,184.98,12.66885825]
["bitfinex-derivatives","SOLF0:USTF0",1762019698617,2.88,185.06,184.99,4.38326453]
["bitfinex-derivatives","SOLF0:USTF0",1762019698918,2.88,185.06,185.0,4.38326453]
["bitfinex-derivatives","SOLF0:USTF0",1762019699108,2.88,185.06,185.01,4.38326453]
["bitfinex-derivatives","SOLF0:USTF0",1762019699309,2.88,185.06,185.02,4.38326453]
["bitfinex-derivatives","SOLF0:USTF0",1762019699509,2.88,185.06,185.03,4.38326453]
["bitfinex-derivatives","SOLF0:USTF0",1762019699704,2.88,185.06,184.98,7.80205825]
["bitfinex-derivatives","SOLF0:USTF0",1762019699916,2.88,185.06,184.99,4.38354563]
["bitfinex-derivatives","SOLF0:USTF0",1762019700118,2.88,185.06,185.0,4.38354563]
["bitfinex-derivatives","SOLF0:USTF0",1762019700419,8.15167669,185.07,185.01,4.38354563]
["bitfinex-derivatives","SOLF0:USTF0",1762019700420,2.88,185.05,185.01,4.38354563]
["bitfinex-derivatives","SOLF0:USTF0",1762019700619,2.88,185.05,185.02,4.38354563]
["bitfinex-derivatives","SOLF0:USTF0",1762019700816,2.88,185.05,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019701018,2.88,185.04,184.99,4.38461708]
["bitfinex-derivatives","SOLF0:USTF0",1762019701214,2.88,185.04,185.0,4.38461708]
["bitfinex-derivatives","SOLF0:USTF0",1762019701414,2.88,185.04,185.01,4.38461708]
["bitfinex-derivatives","SOLF0:USTF0",1762019701617,4.99016184,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019701807,2.88,185.01,184.99,4.38537457]
["bitfinex-derivatives","SOLF0:USTF0",1762019702114,2.11016184,185.0,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019702320,2.11016184,184.99,184.98,7.8040873]
["bitfinex-derivatives","SOLF0:USTF0",1762019702519,2.11016184,184.99,184.98,7.13520437]
["bitfinex-derivatives","SOLF0:USTF0",1762019705520,2.88,185.07,184.98,5.46520437]
["bitfinex-derivatives","SOLF0:USTF0",1762019705719,2.88,185.07,185.02,5.05515097]
["bitfinex-derivatives","SOLF0:USTF0",1762019705912,2.88,185.11,185.03,4.38520437]
["bitfinex-derivatives","SOLF0:USTF0",1762019706224,7.7439,185.1,185.04,7.13520437]
["bitfinex-derivatives","SOLF0:USTF0",1762019706418,7.7439,185.1,185.05,4.38520437]
["bitfinex-derivatives","SOLF0:USTF0",1762019706622,2.73,185.09,185.06,4.38520437]
["bitfinex-derivatives","SOLF0:USTF0",1762019706829,2.73,185.09,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762019707123,2.73,185.09,185.05,7.31520436]
["bitfinex-derivatives","SOLF0:USTF0",1762019707325,2.73,185.09,185.06,4.38520436]
["bitfinex-derivatives","SOLF0:USTF0",1762019707524,2.73,185.09,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019707724,2.73,185.09,185.06,7.31533247]
["bitfinex-derivatives","SOLF0:USTF0",1762019707923,2.73,185.09,185.01,7.98515097]
["bitfinex-derivatives","SOLF0:USTF0",1762019708124,2.73,185.09,185.02,4.38535809]
["bitfinex-derivatives","SOLF0:USTF0",1762019708320,2.73,185.09,185.03,4.38535809]
["bitfinex-derivatives","SOLF0:USTF0",1762019708525,2.73,185.09,185.04,7.31535809]
["bitfinex-derivatives","SOLF0:USTF0",1762019708728,2.73,185.09,185.05,4.38535809]
["bitfinex-derivatives","SOLF0:USTF0",1762019708913,2.73,185.09,185.06,4.38535809]
["bitfinex-derivatives","SOLF0:USTF0",1762019709117,2.73,185.09,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019709424,2.73,185.09,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019711226,2.73,185.09,185.02,7.98515097]
["bitfinex-derivatives","SOLF0:USTF0",1762019711526,2.73,185.07,185.03,4.38623678]
["bitfinex-derivatives","SOLF0:USTF0",1762019711725,2.73,185.07,185.04,4.38623678]
["bitfinex-derivatives","SOLF0:USTF0",1762019711926,2.73,185.07,185.05,4.38623678]
["bitfinex-derivatives","SOLF0:USTF0",1762019712124,2.73,185.07,185.06,4.38628871]
["bitfinex-derivatives","SOLF0:USTF0",1762019712621,7.5942,185.09,185.06,4.38628871]
["bitfinex-derivatives","SOLF0:USTF0",1762019712929,7.5942,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019713125,7.5942,185.09,185.02,5.05515097]
["bitfinex-derivatives","SOLF0:USTF0",1762019713126,7.5942,185.09,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019713322,7.5942,185.09,185.06,7.31652249]
["bitfinex-derivatives","SOLF0:USTF0",1762019713528,7.5942,185.09,185.07,4.38652249]
["bitfinex-derivatives","SOLF0:USTF0",1762019713726,7.5942,185.09,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019713927,7.5942,185.09,185.07,4.38657378]
["bitfinex-derivatives","SOLF0:USTF0",1762019714120,7.5942,185.09,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019714534,2.73,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019714827,2.73,185.08,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019715016,2.73,185.08,185.06,4.38627273]
["bitfinex-derivatives","SOLF0:USTF0",1762019715217,2.73,185.08,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019715426,2.73,185.08,185.06,4.38599307]
["bitfinex-derivatives","SOLF0:USTF0",1762019715627,2.73,185.08,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019715930,2.73,185.08,185.06,4.38599307]
["bitfinex-derivatives","SOLF0:USTF0",1762019716131,2.73,185.08,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019716426,2.73,185.08,185.06,4.38586103]
["bitfinex-derivatives","SOLF0:USTF0",1762019716634,2.73,185.08,185.02,7.9849693]
["bitfinex-derivatives","SOLF0:USTF0",1762019716922,2.73,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019717129,2.73,185.08,185.05,4.38576293]
["bitfinex-derivatives","SOLF0:USTF0",1762019717326,2.73,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019717526,2.73,185.08,185.05,4.38570315]
["bitfinex-derivatives","SOLF0:USTF0",1762019717727,2.73,185.08,185.06,4.38570315]
["bitfinex-derivatives","SOLF0:USTF0",1762019717728,2.06565965,185.07,185.06,4.38570315]
["bitfinex-derivatives","SOLF0:USTF0",1762019719628,2.06565965,185.07,185.06,4.38514883]
["bitfinex-derivatives","SOLF0:USTF0",1762019722118,2.73,185.08,185.06,4.38514883]
["bitfinex-derivatives","SOLF0:USTF0",1762019722324,2.06522054,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762019722524,2.06522054,185.06,185.05,7.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1762019723530,2.06529321,185.06,185.05,7.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1762019723925,2.06519723,185.06,185.05,7.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1762019724331,2.06513347,185.06,185.05,7.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1762019724627,2.06513347,185.06,185.05,7.22093847]
["bitfinex-derivatives","SOLF0:USTF0",1762019726131,2.06513236,185.06,185.05,7.22093847]
["bitfinex-derivatives","SOLF0:USTF0",1762019726634,2.96,185.09,185.05,7.22093847]
["bitfinex-derivatives","SOLF0:USTF0",1762019726828,2.06522607,185.08,185.06,4.38093847]
["bitfinex-derivatives","SOLF0:USTF0",1762019727033,2.06512939,185.07,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019727234,5.02512939,185.07,185.06,4.38070526]
["bitfinex-derivatives","SOLF0:USTF0",1762019727535,2.96,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019727834,2.06512939,185.05,185.04,7.2208106]
["bitfinex-derivatives","SOLF0:USTF0",1762019728136,2.06414466,185.05,185.04,7.2208106]
["bitfinex-derivatives","SOLF0:USTF0",1762019728434,2.0640187,185.05,185.04,4.3808106]
["bitfinex-derivatives","SOLF0:USTF0",1762019729233,2.0640187,185.05,185.04,7.2208106]
["bitfinex-derivatives","SOLF0:USTF0",1762019731737,2.0640187,185.05,185.04,4.3808106]
["bitfinex-derivatives","SOLF0:USTF0",1762019732336,2.0640187,185.05,185.04,7.2208106]
["bitfinex-derivatives","SOLF0:USTF0",1762019733532,2.96,185.08,185.04,7.2208106]
["bitfinex-derivatives","SOLF0:USTF0",1762019733736,5.02423999,185.07,185.05,4.3808106]
["bitfinex-derivatives","SOLF0:USTF0",1762019733938,2.06423999,185.06,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019734140,2.96,185.06,185.05,4.38161713]
["bitfinex-derivatives","SOLF0:USTF0",1762019734340,5.02424499,185.06,185.05,4.38161713]
["bitfinex-derivatives","SOLF0:USTF0",1762019735235,5.02414673,185.06,185.05,4.38161713]
["bitfinex-derivatives","SOLF0:USTF0",1762019736038,2.96,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019736232,2.06414673,185.04,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762019736429,2.06414673,185.04,185.03,7.22248643]
["bitfinex-derivatives","SOLF0:USTF0",1762019737626,2.06396192,185.04,185.03,7.22248643]
["bitfinex-derivatives","SOLF0:USTF0",1762019737841,2.06396192,185.04,185.03,4.38248643]
["bitfinex-derivatives","SOLF0:USTF0",1762019738340,4.92396181,185.04,185.03,4.38248643]
["bitfinex-derivatives","SOLF0:USTF0",1762019738842,2.86,185.03,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019739047,2.86,185.03,185.01,4.3825222]
["bitfinex-derivatives","SOLF0:USTF0",1762019739048,2.06396181,185.02,185.01,4.3825222]
["bitfinex-derivatives","SOLF0:USTF0",1762019739236,2.06396181,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019739440,2.06396181,185.02,185.01,7.15208609]
["bitfinex-derivatives","SOLF0:USTF0",1762019739638,2.07782691,185.02,185.01,7.15208609]
["bitfinex-derivatives","SOLF0:USTF0",1762019743345,2.07728841,185.02,185.01,7.15208609]
["bitfinex-derivatives","SOLF0:USTF0",1762019744146,2.07728841,185.02,185.01,7.15128903]
["bitfinex-derivatives","SOLF0:USTF0",1762019744346,4.93728841,185.02,185.01,4.38128903]
["bitfinex-derivatives","SOLF0:USTF0",1762019744544,2.07728841,185.02,185.01,4.38128903]
["bitfinex-derivatives","SOLF0:USTF0",1762019744736,2.07718162,185.02,185.01,7.15128903]
["bitfinex-derivatives","SOLF0:USTF0",1762019745241,2.07718162,185.02,185.01,7.15131308]
["bitfinex-derivatives","SOLF0:USTF0",1762019751751,2.86,185.04,185.01,7.15131308]
["bitfinex-derivatives","SOLF0:USTF0",1762019751951,2.07767658,185.03,185.02,4.39210082]
["bitfinex-derivatives","SOLF0:USTF0",1762019752152,2.07767658,185.03,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019752452,2.86,185.04,185.02,4.391866]
["bitfinex-derivatives","SOLF0:USTF0",1762019752653,2.07756442,185.03,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019752950,2.07756442,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019753152,2.07756442,185.02,185.01,7.161866]
["bitfinex-derivatives","SOLF0:USTF0",1762019753339,4.9374533,185.02,185.01,4.391866]
["bitfinex-derivatives","SOLF0:USTF0",1762019753953,2.86,185.01,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019754149,2.07689883,185.0,184.99,4.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1762019754348,2.07654721,185.0,184.99,4.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1762019755852,2.0760135,185.0,184.99,4.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1762019756543,2.07575401,185.0,184.99,4.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1762019756744,4.93575401,185.0,184.99,4.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1762019757442,4.93538433,185.0,184.99,4.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1762019758257,4.93538433,185.0,184.99,4.38913889]
["bitfinex-derivatives","SOLF0:USTF0",1762019758451,4.93519482,185.0,184.99,4.38913889]
["bitfinex-derivatives","SOLF0:USTF0",1762019759157,4.93519482,185.0,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019759455,4.93519482,185.0,184.99,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019759456,2.86,185.0,184.99,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019759655,4.93503465,185.0,184.99,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019760055,9.80133465,185.0,184.99,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019760758,2.86,184.99,184.96,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019760950,4.93503465,184.98,184.97,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019761460,4.93374023,184.98,184.97,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019761962,4.93383788,184.98,184.97,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019762558,4.93383788,184.98,184.96,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019762559,2.86,184.97,184.96,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019762761,4.93337996,184.97,184.96,4.38880693]
["bitfinex-derivatives","SOLF0:USTF0",1762019763348,4.93337996,184.97,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019763555,2.07337996,184.96,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019763750,2.07337996,184.96,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019764064,2.86,184.97,184.95,4.32776304]
["bitfinex-derivatives","SOLF0:USTF0",1762019764261,2.07232501,184.96,184.95,7.09776304]
["bitfinex-derivatives","SOLF0:USTF0",1762019764560,2.07167083,184.96,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019765164,2.07167083,184.96,184.95,7.09776304]
["bitfinex-derivatives","SOLF0:USTF0",1762019765459,4.93167083,184.96,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019765664,2.0713626,184.95,184.94,7.09776304]
["bitfinex-derivatives","SOLF0:USTF0",1762019765862,2.0713626,184.95,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019766064,2.0713626,184.95,184.93,2.87386963]
["bitfinex-derivatives","SOLF0:USTF0",1762019766367,2.86,184.93,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019766566,2.06963986,184.92,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019766871,2.06963986,184.91,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019767066,2.06963986,184.9,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019767367,2.06963986,184.89,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019767756,2.29885205,184.89,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019767957,2.29884908,184.89,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762019768665,2.74,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019768859,2.19386895,184.96,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769058,2.74,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769059,2.19386895,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769259,2.19386895,184.94,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769462,2.74,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769463,2.19386895,184.93,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769762,2.19386895,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019769968,2.19386895,184.91,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019770169,2.74,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019770464,2.74,185.0,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019770768,2.22572987,184.99,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019770971,2.22572987,184.98,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019771264,2.22572987,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019771458,2.22572987,184.96,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019771662,2.22572987,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019771860,2.22572987,184.94,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019772061,2.22572987,184.93,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019772261,2.22572987,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019772462,7.6062,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019772662,2.22573976,185.0,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019772867,2.22573976,184.99,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019773071,2.22573976,184.98,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019773371,2.22573976,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019773572,2.22573976,184.96,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019773773,2.22573976,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019773968,2.22573976,184.94,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019774174,7.6062,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019774474,2.12126017,185.0,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019774673,2.12126017,184.99,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019774869,2.12126017,184.98,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019775072,2.12126017,184.97,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019775273,2.12126017,184.96,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019775474,2.12126017,184.95,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019775775,7.6062,185.01,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019775963,2.12156241,185.0,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019776167,2.12156241,184.99,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019776368,2.12156241,184.98,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019776570,2.12156241,184.97,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019776770,2.12156241,184.96,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019777068,2.74,185.04,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019777261,2.12235354,185.03,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019777475,2.12235354,185.02,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019777674,2.12235354,185.01,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019777976,2.12235354,185.0,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019778163,2.12235354,184.99,184.95,4.24313367]
["bitfinex-derivatives","SOLF0:USTF0",1762019778367,2.12235354,184.98,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019779274,2.12235354,184.98,184.97,7.11396619]
["bitfinex-derivatives","SOLF0:USTF0",1762019779665,2.74,185.03,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019779864,4.86399831,185.02,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019780077,2.12399831,185.01,184.99,7.11396619]
["bitfinex-derivatives","SOLF0:USTF0",1762019780276,2.12399831,185.0,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019781975,2.12434273,185.0,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019783069,2.12468442,185.0,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019785274,4.97468442,185.0,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019785470,2.12468442,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019785676,4.97468442,184.98,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019785877,2.12468442,184.97,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019786077,2.12468442,184.96,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019786275,2.12468442,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019786480,2.85,185.01,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019786686,2.12512789,185.0,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019786885,2.12512789,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019787078,2.12512789,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019787278,2.12512789,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019787480,2.12512789,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019787684,2.85,185.01,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019787886,2.12498359,185.0,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019788186,2.12498359,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019788387,2.12498359,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019788587,2.12498359,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019788773,2.12498359,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019788978,2.12498359,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019789186,2.12498359,184.94,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019789482,2.85,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019789686,2.12497539,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019789882,2.12497539,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019790073,2.12497539,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019790277,2.12497539,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019790477,2.85,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019790679,2.12504574,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019790878,2.12504574,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019791077,2.12504574,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019791282,2.12527463,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019791587,2.85,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019791791,2.12527463,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019791987,2.85,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019791988,2.12527463,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019792185,2.12527463,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019792390,2.12527463,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019792691,2.85,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019792990,2.12570235,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019793192,2.12570235,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019793389,2.12570235,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019793589,2.85,185.03,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019793792,2.85,185.01,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019793991,2.12562322,185.0,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019794192,2.12562322,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019794394,2.85,185.01,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019794395,2.12562322,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019794693,2.12562322,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019794994,2.12562322,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019795195,2.12562322,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019795391,2.85,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019795585,2.85,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019795788,2.12591091,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019795988,2.12591091,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019796187,2.85,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019796389,2.1260055,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019796589,2.1260055,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019796888,2.85,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019797184,2.12600624,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019797381,2.12600624,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019797583,2.12600624,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019797791,2.12580744,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019797990,2.85,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019798195,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019798400,2.12580649,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019798600,2.12580649,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019798894,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019799095,2.12602996,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019799291,2.12602996,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019799491,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019799690,2.12406741,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019799889,2.12406741,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019800091,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019800294,2.12421681,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019800592,2.12421681,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019800788,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019800994,2.12411087,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019801299,2.12411087,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019801491,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019801786,2.1242274,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019802089,2.12439313,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019802297,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019802593,2.12444789,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019802792,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019802793,2.12444789,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019802995,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019803200,2.12457666,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019803401,2.12457666,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019803605,2.8,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019803798,2.12463687,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019803994,2.12463687,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019804302,2.96,185.0,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019804504,2.12470528,184.99,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019804804,2.12470528,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019804994,2.12470528,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019805196,2.12470528,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019805496,2.12470528,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019805696,2.12470528,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019805901,2.12470528,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019806203,2.96,185.0,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019806400,5.08479158,184.99,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019806599,5.08479158,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019806798,2.12479158,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019806998,2.12479158,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019807198,2.12479158,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019807401,2.12479158,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019807697,2.12479158,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019807898,2.96,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019808198,2.12479283,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019808502,2.12482986,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019808694,2.12482986,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019808895,2.12482986,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019809098,2.12482986,184.93,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019809290,2.96,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019809495,2.12486856,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019809689,2.12486856,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019809890,2.12502025,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019810093,2.12502025,184.94,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019810298,2.96,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019810599,3.29163845,185.01,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019810600,2.125065,184.95,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762019810801,2.96,184.93,184.9,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019811000,5.085065,184.92,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019811200,2.12471239,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019811703,5.08471239,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019812403,2.96,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019812706,5.08457557,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019813301,5.08394785,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019814302,5.08470262,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019816202,5.08306744,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019817106,2.96,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019817303,5.08270522,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019818407,2.96,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019818608,5.08181681,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019819309,5.0813852,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019820209,5.08138483,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019821108,5.08103245,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019821611,2.12072683,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019821807,5.08072683,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019822511,5.08037549,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019823001,5.08037549,184.91,184.9,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019823002,2.12037549,184.91,184.9,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1762019823817,2.96,184.95,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019824011,2.12057659,184.94,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019824205,2.12057659,184.93,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019824406,2.12045007,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019825917,2.12053953,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019826420,2.12067346,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762019827217,2.12067346,184.92,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019827723,2.12074853,184.92,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019828022,2.72,184.95,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019828223,2.72,184.93,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019828422,2.12074759,184.92,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019829426,2.12392229,184.92,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019831721,2.12417749,184.92,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019833131,2.12434168,184.92,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762019834330,2.12434168,184.92,184.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762019834627,2.1241941,184.91,184.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762019835020,4.8441941,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019835416,2.1241941,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019836621,2.1241941,184.91,184.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762019839032,2.12382747,184.91,184.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762019839927,4.84382747,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019841626,2.12382747,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019841827,2.12382747,184.91,184.9,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019842432,2.1249153,184.91,184.9,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019845235,2.12560694,184.91,184.9,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019845737,2.12595817,184.91,184.9,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019846236,2.77,184.97,184.9,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019846438,2.77,184.95,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019846639,2.12619544,184.94,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019846935,2.12619544,184.93,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019847126,2.12637769,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019849740,2.12697389,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019851329,2.12799074,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019852940,2.12826638,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019853746,2.77,184.95,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019854042,2.77,184.93,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019854343,2.12858888,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019854646,2.12916097,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019856438,2.77,184.93,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019856640,2.13077661,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019859344,2.1310692,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019859734,6.64909883,185.01,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762019859735,2.85,185.0,184.91,6.15645598]
["bitfinex-derivatives","SOLF0:USTF0",1762019859940,6.64909883,185.04,184.94,2.10645598]
["bitfinex-derivatives","SOLF0:USTF0",1762019860146,2.85,185.03,184.95,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762019860335,2.85,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019860540,2.85,185.03,184.96,4.80645598]
["bitfinex-derivatives","SOLF0:USTF0",1762019860842,2.85,185.03,184.97,4.16146157]
["bitfinex-derivatives","SOLF0:USTF0",1762019861040,2.85,185.03,184.98,6.86146157]
["bitfinex-derivatives","SOLF0:USTF0",1762019861347,2.85,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019863948,2.85,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019864950,2.85,185.03,184.95,6.85711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019865247,2.85,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019865443,2.85,185.03,184.95,6.85711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019865645,2.85,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019865845,2.85,185.03,184.95,6.85711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019866038,2.85,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019866242,2.85,185.03,184.95,6.85711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019866543,2.85,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019866742,2.85,185.03,184.95,6.85711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019866943,2.85,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019867144,2.85,185.02,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019870748,2.85,185.02,184.96,4.15711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019870954,2.85,185.02,184.97,6.85711845]
["bitfinex-derivatives","SOLF0:USTF0",1762019871141,2.85,185.02,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019871748,2.13439554,185.01,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019871947,4.98439554,185.0,184.97,7.03729033]
["bitfinex-derivatives","SOLF0:USTF0",1762019872148,2.13439554,184.99,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019872346,2.13439554,184.98,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019872547,2.85,185.0,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019872747,2.13427938,184.99,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019872946,2.13427938,184.98,184.97,7.03710858]
["bitfinex-derivatives","SOLF0:USTF0",1762019873154,2.13427938,184.98,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019873857,2.13427938,184.98,184.97,7.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1762019874059,2.85,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019874358,2.10645598,185.06,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019874359,4.98434992,185.02,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019874553,2.85,185.01,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019874752,2.13411886,185.0,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019875457,2.85,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019875658,2.13432785,184.98,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019875858,2.13432785,184.97,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019876060,2.13432785,184.97,184.96,7.03617955]
["bitfinex-derivatives","SOLF0:USTF0",1762019879668,2.85,185.0,184.96,7.03617955]
["bitfinex-derivatives","SOLF0:USTF0",1762019879864,2.134304,184.99,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019880859,4.984304,184.99,184.96,7.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1762019881056,2.134304,184.98,184.97,4.33526478]
["bitfinex-derivatives","SOLF0:USTF0",1762019882167,2.134304,184.98,184.97,4.3350325]
["bitfinex-derivatives","SOLF0:USTF0",1762019882362,2.134304,184.98,184.95,7.03572448]
["bitfinex-derivatives","SOLF0:USTF0",1762019882556,2.134304,184.97,184.93,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762019882759,2.134304,184.96,184.94,7.0357259]
["bitfinex-derivatives","SOLF0:USTF0",1762019882964,2.85,184.98,184.95,4.3357265]
["bitfinex-derivatives","SOLF0:USTF0",1762019883165,4.98384123,184.97,184.95,4.3357265]
["bitfinex-derivatives","SOLF0:USTF0",1762019883364,2.13384123,184.96,184.95,4.3357265]
["bitfinex-derivatives","SOLF0:USTF0",1762019884365,2.85,184.97,184.95,4.3357265]
["bitfinex-derivatives","SOLF0:USTF0",1762019884570,2.13397403,184.96,184.95,4.3357265]
["bitfinex-derivatives","SOLF0:USTF0",1762019884771,2.13397403,184.96,184.95,4.33616999]
["bitfinex-derivatives","SOLF0:USTF0",1762019885072,2.13476325,184.96,184.95,4.33616999]
["bitfinex-derivatives","SOLF0:USTF0",1762019886368,2.13476325,184.96,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019886567,2.85,184.97,184.95,4.33748152]
["bitfinex-derivatives","SOLF0:USTF0",1762019886764,2.13611653,184.96,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019886968,2.13611653,184.95,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019887268,2.10645598,185.03,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762019887269,2.9,185.02,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762019887464,2.9,185.02,184.94,4.33748152]
["bitfinex-derivatives","SOLF0:USTF0",1762019887465,2.9,185.0,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762019887664,2.13652521,184.99,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762019887864,2.13652521,184.98,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762019888065,2.13652521,184.98,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762019888274,2.13652521,184.97,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762019888473,2.13652521,184.97,184.96,7.09886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019888666,2.13685186,184.97,184.96,7.09886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019889271,2.13685186,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019889663,2.13685186,184.97,184.96,7.09886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019890572,2.13685186,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019890573,5.03685186,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019891669,2.9,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019891874,5.00324174,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019893873,2.10324174,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019894376,2.10307527,184.97,184.96,4.33886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019894775,2.10307527,184.97,184.96,7.09886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019896370,2.10314006,184.97,184.96,7.09886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019897272,2.1029324,184.97,184.96,7.09886484]
["bitfinex-derivatives","SOLF0:USTF0",1762019900076,2.1029324,184.97,184.96,7.10340505]
["bitfinex-derivatives","SOLF0:USTF0",1762019901184,2.10398985,184.97,184.96,7.10340505]
["bitfinex-derivatives","SOLF0:USTF0",1762019901882,2.10398985,184.97,184.96,7.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1762019902974,2.9,185.0,184.96,7.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1762019903182,2.93,184.98,184.97,4.28088458]
["bitfinex-derivatives","SOLF0:USTF0",1762019903376,2.10454391,184.98,184.97,7.02129749]
["bitfinex-derivatives","SOLF0:USTF0",1762019904987,2.10535649,184.98,184.97,7.02129749]
["bitfinex-derivatives","SOLF0:USTF0",1762019905591,2.10535649,184.98,184.97,7.02191333]
["bitfinex-derivatives","SOLF0:USTF0",1762019905987,2.10540877,184.98,184.97,7.02191333]
["bitfinex-derivatives","SOLF0:USTF0",1762019906282,2.93,185.02,184.97,7.02191333]
["bitfinex-derivatives","SOLF0:USTF0",1762019906490,2.93,185.0,184.98,4.28230964]
["bitfinex-derivatives","SOLF0:USTF0",1762019906786,2.10557217,184.99,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019906990,2.10550709,184.98,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019907191,2.10550709,184.98,184.97,7.0222345]
["bitfinex-derivatives","SOLF0:USTF0",1762019908392,5.03550709,184.98,184.97,4.2822345]
["bitfinex-derivatives","SOLF0:USTF0",1762019908584,5.03550709,184.98,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019908894,2.10550709,184.97,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019909186,2.10550709,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019909890,2.10527056,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019911192,2.10561089,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019911385,2.10561763,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019913685,5.03561763,184.97,184.96,4.28328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019913987,2.10561763,184.97,184.96,4.28328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019914183,2.10561763,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019914988,2.10572327,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019915388,2.10570301,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019916197,2.10571679,184.97,184.96,7.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1762019918394,2.10571679,184.97,184.96,7.02252722]
["bitfinex-derivatives","SOLF0:USTF0",1762019919200,2.93,185.0,184.96,7.02252722]
["bitfinex-derivatives","SOLF0:USTF0",1762019919496,4.90964103,184.99,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019919696,2.13964103,184.98,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019919898,2.13964103,184.97,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762019920093,2.13964103,184.97,184.96,7.02276335]
["bitfinex-derivatives","SOLF0:USTF0",1762019920692,2.13964103,184.97,184.96,7.02305605]
["bitfinex-derivatives","SOLF0:USTF0",1762019922006,2.77,184.99,184.96,7.02305605]
["bitfinex-derivatives","SOLF0:USTF0",1762019922192,2.14001468,184.98,184.97,4.28328004]
["bitfinex-derivatives","SOLF0:USTF0",1762019922893,2.14001468,184.98,184.97,7.07328004]
["bitfinex-derivatives","SOLF0:USTF0",1762019923500,2.14070344,184.98,184.97,7.07328004]
["bitfinex-derivatives","SOLF0:USTF0",1762019929600,2.14070344,184.98,184.97,7.07435732]
["bitfinex-derivatives","SOLF0:USTF0",1762019930004,2.77,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019930300,4.91227652,185.01,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019930507,2.14227652,185.0,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019930702,2.14227652,184.99,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019931002,2.14227652,184.99,184.98,7.07063574]
["bitfinex-derivatives","SOLF0:USTF0",1762019933102,4.91227652,184.99,184.98,7.07063574]
["bitfinex-derivatives","SOLF0:USTF0",1762019933899,4.91227652,184.99,184.98,4.28063574]
["bitfinex-derivatives","SOLF0:USTF0",1762019935704,4.91112889,184.99,184.98,4.28063574]
["bitfinex-derivatives","SOLF0:USTF0",1762019938306,4.91147522,184.99,184.98,4.28063574]
["bitfinex-derivatives","SOLF0:USTF0",1762019939001,2.14147522,184.99,184.98,7.07063574]
["bitfinex-derivatives","SOLF0:USTF0",1762019943212,2.14147522,184.99,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019943412,2.14147522,184.99,184.98,7.06994645]
["bitfinex-derivatives","SOLF0:USTF0",1762019943814,2.14147522,184.99,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019944014,2.14147522,184.99,184.98,7.06991476]
["bitfinex-derivatives","SOLF0:USTF0",1762019944212,2.14147522,184.99,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019944512,2.14147522,184.99,184.98,7.06984558]
["bitfinex-derivatives","SOLF0:USTF0",1762019944715,4.91147522,184.99,184.98,4.27984558]
["bitfinex-derivatives","SOLF0:USTF0",1762019944916,2.77,184.98,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019945110,2.77,184.98,184.96,7.06997044]
["bitfinex-derivatives","SOLF0:USTF0",1762019945311,2.14231139,184.97,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762019945525,2.14231139,184.97,184.96,7.06983435]
["bitfinex-derivatives","SOLF0:USTF0",1762019947316,2.77,185.0,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019947614,2.1421038,184.99,184.98,7.12983435]
["bitfinex-derivatives","SOLF0:USTF0",1762019948516,2.14220514,184.99,184.98,7.12983435]
["bitfinex-derivatives","SOLF0:USTF0",1762019949202,2.77,185.0,184.98,7.12983435]
["bitfinex-derivatives","SOLF0:USTF0",1762019949514,2.12835223,184.99,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019949716,2.12835223,184.99,184.98,7.12954624]
["bitfinex-derivatives","SOLF0:USTF0",1762019950315,2.77,185.0,184.98,7.12954624]
["bitfinex-derivatives","SOLF0:USTF0",1762019950517,2.12815978,184.99,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019950704,2.12815978,184.99,184.98,7.12951781]
["bitfinex-derivatives","SOLF0:USTF0",1762019952820,2.12751915,184.99,184.98,7.12951781]
["bitfinex-derivatives","SOLF0:USTF0",1762019958822,2.12784918,184.99,184.98,7.12951781]
["bitfinex-derivatives","SOLF0:USTF0",1762019959421,2.12785792,184.99,184.98,7.12951781]
["bitfinex-derivatives","SOLF0:USTF0",1762019959722,2.12787969,184.99,184.98,7.12951781]
["bitfinex-derivatives","SOLF0:USTF0",1762019960026,2.12787969,184.99,184.98,7.13011466]
["bitfinex-derivatives","SOLF0:USTF0",1762019962921,2.77,185.0,184.98,7.13011466]
["bitfinex-derivatives","SOLF0:USTF0",1762019963127,2.12767601,184.99,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019963425,2.12767601,184.99,184.98,7.11884931]
["bitfinex-derivatives","SOLF0:USTF0",1762019963726,2.12771368,184.99,184.98,7.11884931]
["bitfinex-derivatives","SOLF0:USTF0",1762019964326,2.12746752,184.99,184.98,7.11884931]
["bitfinex-derivatives","SOLF0:USTF0",1762019964828,2.12753129,184.99,184.98,7.11884931]
["bitfinex-derivatives","SOLF0:USTF0",1762019965226,2.77,185.0,184.98,7.11884931]
["bitfinex-derivatives","SOLF0:USTF0",1762019965528,2.12753129,184.99,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762019965826,2.12753129,184.99,184.98,7.1191913]
["bitfinex-derivatives","SOLF0:USTF0",1762019966021,2.12829549,184.99,184.98,7.1191913]
["bitfinex-derivatives","SOLF0:USTF0",1762019966227,2.12836169,184.99,184.98,7.1191913]
["bitfinex-derivatives","SOLF0:USTF0",1762019966421,2.12836169,184.99,184.98,7.11935003]
["bitfinex-derivatives","SOLF0:USTF0",1762019967819,2.12847989,184.99,184.98,7.11935003]
["bitfinex-derivatives","SOLF0:USTF0",1762019969229,2.12847989,184.99,184.98,7.11976645]
["bitfinex-derivatives","SOLF0:USTF0",1762019969724,2.77,185.0,184.98,7.11976645]
["bitfinex-derivatives","SOLF0:USTF0",1762019969929,2.77,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019970131,4.89870571,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019971125,2.77,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019971332,4.8988438,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019972230,4.89880519,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019972731,4.89900377,185.0,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762019973330,4.89900377,185.0,184.99,7.09147306]
["bitfinex-derivatives","SOLF0:USTF0",1762019974730,4.89900377,185.0,184.99,7.09170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019975326,2.77,185.0,184.99,7.09170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019975627,4.89875265,185.0,184.99,7.09170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019976127,2.12875265,185.0,184.99,7.09170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019976432,2.1286873,185.0,184.99,7.09170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019977736,4.8886873,185.0,184.99,4.27170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019978529,2.1286873,185.0,184.99,4.27170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019978730,4.8886873,185.0,184.99,4.27170473]
["bitfinex-derivatives","SOLF0:USTF0",1762019978936,4.8886873,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019979928,4.86309717,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019980532,4.86306921,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019982534,2.10306921,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019983432,2.1025983,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019984132,2.76,185.02,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019984339,4.86266285,185.01,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019984537,2.10266285,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019986328,2.10250218,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019986533,4.86250218,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019987234,2.76,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019987435,4.86246444,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019989342,4.86123614,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019990443,2.76,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019990645,4.86101995,185.0,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019990946,4.86101995,185.0,184.99,7.08776716]
["bitfinex-derivatives","SOLF0:USTF0",1762019992646,2.76,185.0,184.99,7.08776716]
["bitfinex-derivatives","SOLF0:USTF0",1762019992943,4.86062924,185.0,184.99,7.08776716]
["bitfinex-derivatives","SOLF0:USTF0",1762019993144,4.86062924,185.0,184.99,4.25776716]
["bitfinex-derivatives","SOLF0:USTF0",1762019993341,2.76,185.0,184.99,4.25776716]
["bitfinex-derivatives","SOLF0:USTF0",1762019993542,4.86061507,185.0,184.99,4.25776716]
["bitfinex-derivatives","SOLF0:USTF0",1762019995747,2.76,185.0,184.99,4.25763798]
["bitfinex-derivatives","SOLF0:USTF0",1762019996042,4.86072249,185.0,184.99,4.25763798]
["bitfinex-derivatives","SOLF0:USTF0",1762019996550,4.86051436,185.0,184.99,4.25763798]
["bitfinex-derivatives","SOLF0:USTF0",1762019997049,4.86052455,185.0,184.99,4.25763798]
["bitfinex-derivatives","SOLF0:USTF0",1762019997449,4.86045535,185.0,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019997651,2.10045535,184.99,184.98,7.08775637]
["bitfinex-derivatives","SOLF0:USTF0",1762019998353,2.10045462,184.99,184.98,7.08775637]
["bitfinex-derivatives","SOLF0:USTF0",1762019999548,2.10045462,184.99,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762019999753,2.10045462,184.99,184.98,7.08775671]
["bitfinex-derivatives","SOLF0:USTF0",1762019999954,2.76,184.98,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020000159,2.10045462,184.97,184.96,4.25793059]
["bitfinex-derivatives","SOLF0:USTF0",1762020000448,2.10045462,184.97,184.96,7.08793059]
["bitfinex-derivatives","SOLF0:USTF0",1762020000652,4.86045462,184.97,184.96,4.25793059]
["bitfinex-derivatives","SOLF0:USTF0",1762020001355,4.85941427,184.97,184.96,4.25793059]
["bitfinex-derivatives","SOLF0:USTF0",1762020001749,2.76,184.96,184.91,7.89766941]
["bitfinex-derivatives","SOLF0:USTF0",1762020001952,2.76,184.94,184.92,7.08722916]
["bitfinex-derivatives","SOLF0:USTF0",1762020002145,2.76,184.94,184.93,4.25722916]
["bitfinex-derivatives","SOLF0:USTF0",1762020002346,4.85864228,184.94,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020002554,2.76,184.94,184.93,4.25144532]
["bitfinex-derivatives","SOLF0:USTF0",1762020002747,2.76,184.93,184.91,4.25144532]
["bitfinex-derivatives","SOLF0:USTF0",1762020002944,2.76,184.91,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020003148,2.09706933,184.9,184.89,7.08189326]
["bitfinex-derivatives","SOLF0:USTF0",1762020003453,4.85706933,184.9,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020004151,4.85706933,184.9,184.89,7.08189326]
["bitfinex-derivatives","SOLF0:USTF0",1762020004357,4.85706933,184.9,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020004556,4.85269753,184.9,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020004852,2.09269753,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020005058,2.09269753,184.89,184.88,7.07493566]
["bitfinex-derivatives","SOLF0:USTF0",1762020005259,2.09274392,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020005453,2.76,184.92,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020005654,4.85260436,184.91,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020005855,2.09143642,184.9,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020006054,2.09143642,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020007755,2.08968019,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020008652,2.0888033,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020008852,2.08869744,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020009656,2.76,184.91,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020009861,2.03718845,184.9,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020010063,2.03718845,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020010961,2.03661779,184.89,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020018164,2.77,185.0,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020018361,2.77,185.07,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020018553,2.77,185.07,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020018758,2.77,185.07,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020019369,2.77,185.07,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020020069,2.77,185.07,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020021670,2.77,185.07,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020026862,2.73,185.11,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020027263,2.73,185.11,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020027472,2.73,185.15,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020027959,2.73,185.15,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020028164,2.73,185.15,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020028369,2.73,185.15,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020029375,2.73,185.21,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020029768,2.73,185.21,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020029970,2.73,185.21,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020030177,2.73,185.21,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020030978,2.73,185.17,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020035282,2.73,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020039477,2.89,185.21,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020041081,2.89,185.21,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020041786,2.89,185.27,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020041977,2.89,185.27,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020044586,2.89,185.27,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020047083,2.89,185.27,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020054396,2.89,185.31,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020054690,2.89,185.31,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020055194,3.29297905,185.32,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020055496,6.18297905,185.32,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020056196,2.89,185.31,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020058487,2.89,185.31,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020060399,2.89,185.3,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020063392,2.89,185.3,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020064797,2.89,185.3,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020065484,2.89,185.3,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020065687,2.89,185.3,185.21,6.95332865]
["bitfinex-derivatives","SOLF0:USTF0",1762020065887,2.89,185.3,185.22,4.23332865]
["bitfinex-derivatives","SOLF0:USTF0",1762020066088,2.89,185.3,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020066499,2.89,185.3,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020066793,2.72,185.26,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020067296,2.72,185.22,185.17,4.2372179]
["bitfinex-derivatives","SOLF0:USTF0",1762020067591,2.72,185.22,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020067793,2.72,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020067992,2.72,185.22,185.15,6.92098291]
["bitfinex-derivatives","SOLF0:USTF0",1762020068194,2.72,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020069099,2.72,185.22,185.16,6.92039988]
["bitfinex-derivatives","SOLF0:USTF0",1762020069305,2.72,185.22,185.12,4.97608625]
["bitfinex-derivatives","SOLF0:USTF0",1762020069306,2.72,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020069492,2.72,185.22,185.16,4.24296206]
["bitfinex-derivatives","SOLF0:USTF0",1762020069691,2.72,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020069887,2.72,185.22,185.11,14.31928074]
["bitfinex-derivatives","SOLF0:USTF0",1762020069888,2.72,185.22,185.12,4.24314956]
["bitfinex-derivatives","SOLF0:USTF0",1762020070290,2.72,185.22,185.13,4.24314956]
["bitfinex-derivatives","SOLF0:USTF0",1762020070490,2.72,185.22,185.12,4.24314956]
["bitfinex-derivatives","SOLF0:USTF0",1762020070686,2.72,185.22,185.13,4.24314956]
["bitfinex-derivatives","SOLF0:USTF0",1762020070899,2.72,185.22,185.12,4.24314956]
["bitfinex-derivatives","SOLF0:USTF0",1762020071101,2.72,185.22,185.13,4.24314956]
["bitfinex-derivatives","SOLF0:USTF0",1762020071296,2.72,185.22,185.11,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020071488,2.72,185.22,185.12,4.2496317]
["bitfinex-derivatives","SOLF0:USTF0",1762020071685,2.72,185.22,185.13,4.2496317]
["bitfinex-derivatives","SOLF0:USTF0",1762020071890,2.72,185.22,185.11,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020072090,2.72,185.22,185.12,4.24963207]
["bitfinex-derivatives","SOLF0:USTF0",1762020072291,2.72,185.22,185.13,4.24963207]
["bitfinex-derivatives","SOLF0:USTF0",1762020072488,2.72,185.22,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020072688,2.72,185.22,185.13,4.25187535]
["bitfinex-derivatives","SOLF0:USTF0",1762020072893,2.72,185.22,185.14,4.25187535]
["bitfinex-derivatives","SOLF0:USTF0",1762020073091,2.72,185.22,185.13,4.25187535]
["bitfinex-derivatives","SOLF0:USTF0",1762020073296,2.72,185.22,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020073297,2.10144955,185.2,185.14,4.25187535]
["bitfinex-derivatives","SOLF0:USTF0",1762020073497,2.72,185.19,185.13,4.25187535]
["bitfinex-derivatives","SOLF0:USTF0",1762020074903,2.72,185.19,185.13,4.25362537]
["bitfinex-derivatives","SOLF0:USTF0",1762020075201,2.72,185.19,185.12,6.93362537]
["bitfinex-derivatives","SOLF0:USTF0",1762020078202,2.72,185.19,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020078408,2.72,185.19,185.12,6.93553492]
["bitfinex-derivatives","SOLF0:USTF0",1762020079304,2.72,185.19,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762020083713,2.83,185.23,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020085715,2.83,185.2,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020105731,2.83,185.2,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020106023,2.83,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020106226,2.83,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020106627,2.77,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020107322,2.77,185.23,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020107529,2.77,185.28,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020107723,2.77,185.28,185.18,62.24961011]
["bitfinex-derivatives","SOLF0:USTF0",1762020107724,2.77,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020107920,2.77,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020109022,2.77,185.28,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020109222,2.77,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020109626,2.77,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020109825,2.77,185.31,185.24,7.16969491]
["bitfinex-derivatives","SOLF0:USTF0",1762020110926,2.77,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020112629,2.77,185.34,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020112830,2.77,185.32,185.26,7.16969491]
["bitfinex-derivatives","SOLF0:USTF0",1762020113023,2.77,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020114332,2.77,185.32,185.23,4.29539144]
["bitfinex-derivatives","SOLF0:USTF0",1762020114527,2.77,185.32,185.22,7.19539144]
["bitfinex-derivatives","SOLF0:USTF0",1762020114731,2.77,185.32,185.23,7.19539144]
["bitfinex-derivatives","SOLF0:USTF0",1762020115033,2.77,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020117737,2.77,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762020134447,2.7,185.38,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020134752,2.7,185.38,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020134955,2.7,185.38,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020135247,2.7,185.38,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020137452,2.7,185.38,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020137647,2.7,185.38,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020137844,2.7,185.38,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020146544,0.93905582,185.49,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020146752,2.84,185.43,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020149764,2.84,185.43,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020150866,2.84,185.43,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020164478,2.81,185.48,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020165174,2.81,185.48,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020165374,2.81,185.48,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020166476,2.81,185.52,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020166671,2.81,185.52,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020166984,2.81,185.52,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020173686,2.81,185.52,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020174191,2.81,185.51,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020174491,2.81,185.51,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020176188,3.27621908,185.48,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020176484,2.81,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020178182,2.81,185.47,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020178388,2.81,185.47,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020178588,2.81,185.47,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020179787,2.81,185.47,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020181895,2.81,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020184992,2.81,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020185593,3.27621908,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020185797,3.27621908,185.4,185.27,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762020185798,2.81,185.39,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020187297,3.27621908,185.4,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020187298,2.72,185.35,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020193098,2.72,185.43,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020193998,2.72,185.43,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020194202,2.72,185.43,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020195295,4.81632782,185.42,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020195596,2.72,185.41,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020204204,2.89,185.45,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020204619,2.89,185.45,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020210029,2.89,185.45,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020211031,2.89,185.45,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020211524,2.09632782,185.49,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020211525,2.89,185.48,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020211724,2.89,185.48,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020212723,2.89,185.48,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020212920,16.51185126,185.68,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020212921,2.89,185.53,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020213119,2.89,185.52,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020216833,2.79,185.51,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020219134,2.79,185.51,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020219534,2.79,185.54,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020221336,2.79,185.54,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020222036,2.79,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020223236,2.79,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020225736,2.79,185.53,185.49,12.18319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020227430,2.79,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020229032,2.79,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020230543,2.79,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020232347,3.87,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020241249,2.79,185.49,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020241452,2.79,185.41,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020241752,2.79,185.38,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020243643,2.79,185.38,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020247664,2.79,185.47,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020248158,2.79,185.47,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020270180,2.91,185.5,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020270380,2.91,185.5,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020270785,2.91,185.5,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020271476,3.27379453,185.52,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020271686,3.27379453,185.52,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020271887,3.27379453,185.52,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020272078,2.91,185.53,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020272675,2.91,185.53,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020273587,2.91,185.56,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020274584,2.91,185.56,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020278088,2.95,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020278492,2.95,185.52,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020282691,2.95,185.48,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020282886,2.95,185.48,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020283093,2.95,185.48,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020283799,6.22379453,185.45,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020284095,2.95,185.44,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020285598,2.95,185.44,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020285903,3.27379453,185.49,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020285904,2.95,185.4,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020286902,2.95,185.4,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020287899,2.95,185.4,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020288701,2.95,185.4,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020288999,2.95,185.4,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020300907,2.95,185.43,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020303415,2.95,185.4,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020315519,2.95,185.4,185.27,4.3511957]
["bitfinex-derivatives","SOLF0:USTF0",1762020315520,2.95,185.4,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020317333,2.09769585,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020317530,2.73,185.36,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020323732,2.73,185.36,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020326240,2.73,185.36,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020335140,2.73,185.36,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020335644,2.77,185.33,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020346664,2.92,185.36,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762020346961,2.92,185.36,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020350158,2.92,185.32,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020363274,2.09769585,185.38,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020363464,2.92,185.37,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020367380,1.08,185.36,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020367677,2.09769585,185.12,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020367975,5.01569918,185.07,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020368171,2.65275981,185.06,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020368371,6.99123359,185.05,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020368685,6.99123359,185.05,184.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020368686,6.68817789,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020368977,6.68817789,185.01,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020369175,6.68817789,185.06,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020369370,6.68817789,185.1,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020370376,2.09769585,185.09,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020370578,2.09769585,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020372482,2.09769585,185.0,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020373080,2.09769585,185.03,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020373577,2.09769585,185.04,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020377782,2.09769585,185.04,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020379277,3.28948641,185.05,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020380684,2.66499657,185.04,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020380978,2.66499657,185.03,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020381173,11.36504758,185.02,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020381375,11.36504758,185.01,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020381571,11.36504758,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020381991,6.78810897,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020382284,11.36292034,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020382682,11.36114653,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020383886,8.69614996,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020384080,11.24327605,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020384989,11.24245668,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020385493,11.23883063,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020385894,11.23822549,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020386494,11.23686995,185.0,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020386994,8.69168812,185.0,184.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020387184,11.23674712,185.0,184.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020387493,11.22682254,185.0,184.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020387689,11.22698916,185.0,184.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020387894,6.68817789,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020388281,9.45817789,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020388687,2.77,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020388886,9.45817789,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020389283,2.77,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020389493,9.9776643,185.09,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020389889,6.05948641,185.09,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020390289,12.7476643,185.09,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020390495,6.68817789,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020391596,9.45817789,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020393198,6.68817789,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020393599,9.45817789,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020393902,6.05948641,185.01,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020396000,2.77,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020396501,9.45817789,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020399905,10.95272998,184.99,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020400100,10.95272998,184.98,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020400400,10.95272998,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020401309,10.95361734,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020402198,10.90936443,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020403100,10.91189313,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020403409,10.80016365,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020404003,8.42150868,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020404209,10.80146952,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020406306,10.80345454,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020408110,10.77210947,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020409413,17.46028736,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020409706,17.47178383,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020410112,10.78360594,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020410608,10.78832153,184.97,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762020411512,17.47649942,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020411712,10.66911157,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020411913,6.75428551,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020412414,6.49288751,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020412613,6.49269703,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020412814,6.49269218,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020413205,2.40478949,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020414110,2.82,185.02,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020414312,2.82,185.0,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020414610,2.41498105,184.99,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020414913,2.41524814,184.98,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020415113,2.41524896,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020415516,2.41546694,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020415906,2.4154682,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020418017,2.41550304,184.97,184.96,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762020419119,2.82,185.0,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020419319,5.23538421,184.99,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020419511,2.41538421,184.98,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020419712,2.41538421,184.97,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020420113,2.41509816,184.97,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020420516,2.41501178,184.97,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020422415,2.41562761,184.97,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020423422,2.41571701,184.97,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020424218,2.41462333,184.97,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020428125,2.82,184.99,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020428427,2.41361402,184.98,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020428729,2.83,185.03,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020429131,7.83977016,185.02,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020429733,2.83,185.01,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020433330,2.83,185.01,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020433529,2.83,185.0,184.94,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762020433731,2.83,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020434434,7.83915571,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020434620,2.83,184.98,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020437030,2.83,184.96,184.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762020438034,2.83,184.97,184.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762020438332,7.83915571,184.97,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020438535,2.83,184.97,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020440731,2.38255752,184.96,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020441824,2.38245457,184.96,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020442338,2.38249614,184.96,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020444541,2.83,184.97,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020444727,2.38245918,184.96,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020445040,2.38245822,184.96,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020445335,2.38247407,184.96,184.95,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1762020446527,2.78,185.0,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020446728,5.16321575,184.99,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020446929,2.38321575,184.98,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020447129,2.38313479,184.97,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020454339,2.38396159,184.97,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020455340,2.38399092,184.97,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020458242,2.38377439,184.97,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020466047,2.75,185.05,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020466247,2.75,185.05,184.98,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020466633,2.75,185.05,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020477945,2.36172771,185.04,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020478147,2.36172771,185.03,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020478347,2.36172771,185.02,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020478548,2.36172771,185.01,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020478751,2.36172771,185.0,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020480959,2.36206271,185.0,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020481162,2.75,185.12,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020481365,2.75,185.12,185.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020482069,2.75,185.12,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020482260,2.75,185.12,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020483565,2.75,185.15,185.06,2.105607]
["bitfinex-derivatives","SOLF0:USTF0",1762020483770,2.75,185.15,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020490581,2.75,185.15,185.09,4.865607]
["bitfinex-derivatives","SOLF0:USTF0",1762020492274,2.75,185.15,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020493184,2.31582026,185.14,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020495079,2.31499068,185.14,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020499572,2.95,185.22,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020499893,2.95,185.29,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020500069,2.95,185.28,185.19,2.105607]
["bitfinex-derivatives","SOLF0:USTF0",1762020501386,2.95,185.28,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020503886,2.95,185.28,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020504187,2.95,185.28,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020506785,2.95,185.28,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020511588,2.285389,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020511792,2.285389,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020511993,2.95,185.28,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020512185,2.285389,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020512380,2.285389,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020512585,2.95,185.28,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020512780,4.99500549,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020512990,2.28500549,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020513193,2.71,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020513393,2.71,185.25,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020513588,2.71,185.33,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020513792,3.28066986,185.35,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020513793,2.71,185.31,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020513985,2.71,185.29,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020514185,2.28464841,185.28,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020514385,2.28464841,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020514685,2.28464841,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020514992,188.96066986,185.4,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020514993,2.71,185.32,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020515193,2.28548463,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020515397,2.28548463,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020515597,2.71,185.32,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020515894,4.99493868,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020516090,2.28493868,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020516995,2.71,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020517192,2.28425763,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020519098,2.71,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020519396,2.28409183,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020519599,2.93,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020519987,2.28273493,185.29,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020520194,5.21273493,185.28,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020520505,2.93,185.28,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020520894,2.93,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020521094,2.93,185.26,185.2,8.14226986]
["bitfinex-derivatives","SOLF0:USTF0",1762020521095,2.93,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020524302,5.12674798,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020524508,2.84,185.25,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020526410,2.84,185.25,185.18,6.23066986]
["bitfinex-derivatives","SOLF0:USTF0",1762020526600,2.84,185.23,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020526911,5.1271402,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020527106,2.2871402,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020527416,2.2871402,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020527707,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020527907,2.287751,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020528106,2.287751,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020528401,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020528604,2.28846052,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020528805,2.28846052,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020529107,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020529108,2.28846052,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020530505,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020530710,2.29014557,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020530911,2.29014557,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020531100,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020531302,2.29044724,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020531505,2.29044724,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020531802,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020532002,2.29067195,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020532311,2.29067195,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020532503,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020532808,2.29123052,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020533009,2.29123052,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020533310,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020533611,2.29176336,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020533802,2.29176336,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020534000,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020534203,2.29176321,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020534412,2.29176321,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020534709,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020534905,2.29233863,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020535208,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020535209,2.29233863,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020536104,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020536305,2.29296342,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020536497,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020536703,2.29375791,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020537014,2.29375791,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020537312,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020537513,2.29450049,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020537713,2.29450049,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020537912,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020538112,2.29450049,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020538313,2.29450049,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020538511,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020538712,2.29517095,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020538913,2.29517095,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020539105,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020539304,2.29567935,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020539513,2.29567935,185.2,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020539704,2.84,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020539905,5.13585637,185.21,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020540101,2.29585637,185.2,185.15,8.14336986]
["bitfinex-derivatives","SOLF0:USTF0",1762020540411,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020541214,2.29613805,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020541406,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020541606,2.29679641,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020541806,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020542007,2.29687353,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020542309,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020542511,2.29774056,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020542710,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020542909,2.29809198,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020543110,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020543310,2.29898001,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020543507,2.84,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020543710,2.29898001,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020543907,2.84,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020544108,5.13898001,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020544308,2.30019321,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020544509,2.30037088,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020544711,2.30037088,185.17,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020545218,2.84,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020545519,2.30048611,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020545717,2.84,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020545916,5.14048756,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020546119,2.84,185.17,185.14,4.11221014]
["bitfinex-derivatives","SOLF0:USTF0",1762020546309,2.84,185.17,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020546310,2.29980929,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020546618,2.29980929,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762020547210,2.29980929,185.15,185.13,4.11272412]
["bitfinex-derivatives","SOLF0:USTF0",1762020547416,5.21905995,185.14,185.13,4.11272412]
["bitfinex-derivatives","SOLF0:USTF0",1762020547610,2.92,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020547810,5.21905995,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020548012,5.21813599,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020548218,5.21831813,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020548518,5.21719469,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020549612,5.21719469,185.13,185.12,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762020549613,2.29719469,185.13,185.12,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762020549812,2.92,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020550021,2.29658415,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020550221,2.2929911,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020550419,2.92,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020550621,2.29273506,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020550814,2.92,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020551014,2.29279692,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020551215,2.29279692,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020551524,2.92,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020551723,5.21239251,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020551920,2.29231728,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020552517,2.2918744,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020553223,2.92,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762020554514,5.21064784,185.14,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020554720,2.29064784,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020555221,2.29064784,185.13,185.12,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762020556015,2.29064784,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020558926,2.29064784,185.13,185.12,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762020559626,2.29064784,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020559627,5.21064784,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020559818,5.20761778,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020560829,5.20725149,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020561229,2.92,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020561430,5.20728031,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020561830,5.20796463,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020563137,2.92,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020563338,5.20737582,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020563539,5.20737505,185.13,185.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762020564541,2.28701397,185.13,185.12,82.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020564841,2.83,185.16,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020565139,2.28755568,185.15,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020565338,2.28755568,185.14,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020565736,2.83,185.2,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020565936,2.83,185.2,185.18,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020566141,2.83,185.2,185.18,79.38160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020570442,2.83,185.29,185.18,82.15160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020572945,2.83,185.29,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762020573147,2.83,185.29,185.21,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020573742,2.83,185.29,185.21,4.87160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020577143,2.82,185.32,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020577450,2.82,185.32,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020577650,2.27036007,185.31,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020577845,2.82,185.29,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020578044,2.82,185.27,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020578448,2.26976214,185.26,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020578648,2.26976214,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020580050,2.2681616,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020580750,2.2681094,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020580949,2.82,185.27,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020581952,2.2679329,185.26,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020582143,2.2679329,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020584651,2.26746253,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020585355,2.26746253,185.25,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020585549,5.08746253,185.25,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020586350,2.26746253,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020587562,2.82,185.28,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020587860,5.08631639,185.27,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020588062,2.26631639,185.26,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020588256,2.26631639,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020593658,2.26454911,185.25,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020596664,2.82,185.3,185.24,5.03160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020596869,2.82,185.28,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020597066,2.26394254,185.27,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020597263,2.26394254,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020599670,2.26407731,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020600372,2.26413191,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020601776,2.26373907,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020602970,2.26412265,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020603973,2.82,185.28,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020604166,5.08441308,185.27,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020604366,2.26441308,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020604969,2.26472592,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020605174,2.26547938,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020606673,2.26641525,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020608476,2.26880551,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020612376,2.82,185.27,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020612572,2.27516767,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020612973,2.27516761,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020613174,2.27516946,185.26,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762020613870,2.86,185.25,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020614071,5.13516946,185.25,185.24,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020614677,2.86,185.24,185.17,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020614883,2.86,185.22,185.17,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020615181,2.86,185.2,185.14,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020615386,2.86,185.18,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020615586,2.27360931,185.17,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020615776,2.27360931,185.16,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020616283,2.27266434,185.16,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020617081,2.27266434,185.16,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020617274,2.27266434,185.15,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020617477,2.27266434,185.14,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020617686,2.27266434,185.13,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020617878,2.27266434,185.13,185.11,12.30319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020618073,2.27266434,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020618277,2.86,185.19,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020618679,2.86,185.19,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020620183,2.10160828,185.26,185.13,2.10160828]
["bitfinex-derivatives","SOLF0:USTF0",1762020620485,2.86,185.22,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020630292,2.25044652,185.21,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020630486,2.25044652,185.2,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020630686,2.25044652,185.19,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020630886,2.25044652,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020631085,2.25044652,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020631397,2.82,185.28,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762020631585,2.82,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020631781,2.82,185.24,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020631981,2.2508794,185.23,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020632194,5.0708794,185.22,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020632394,5.07082974,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020632694,2.25082974,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020632997,2.25082979,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020633293,2.25082979,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020633495,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020634085,2.25078878,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020634281,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020634282,2.25078878,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020634489,2.25078878,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020634689,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020634892,2.25083381,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020635091,2.25083381,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020635296,2.25083381,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020635495,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020635791,2.25104311,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020636097,2.25104311,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020636291,2.25104311,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020636486,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020636686,2.25114508,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020636986,2.25114508,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020637190,2.25114508,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020637495,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020637696,2.25142474,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020637896,2.25142474,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020638195,2.25142474,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020638400,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020638599,2.25237852,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020638798,2.25237852,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020638998,2.25237852,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020639198,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020639601,2.25256374,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020639798,2.25256374,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020639997,2.25256374,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020640193,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020640393,2.2397197,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020640593,2.2397197,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020640800,2.2397197,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020640994,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020641288,2.2397197,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020641487,2.24002948,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020641689,2.24002948,185.18,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020641893,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020642093,2.24009751,185.2,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020642502,2.82,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020643804,2.24017858,185.2,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020644100,2.82,185.21,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020644401,2.24021754,185.2,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020644602,2.24021754,185.19,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020644901,2.24021754,185.18,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020645201,2.24035249,185.18,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020647296,2.24095229,185.18,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020647493,2.91,185.17,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020647698,2.91,185.15,185.13,4.16563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020647898,5.14990198,185.14,185.12,4.16563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020648099,2.23990198,185.13,185.12,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020649105,2.91,185.14,185.12,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020649310,2.23942726,185.13,185.12,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020649806,2.91,185.17,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020649996,5.14962843,185.16,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020650195,2.23962843,185.15,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020650502,2.23962843,185.14,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020650706,1.61570147,185.14,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020651006,2.91,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020651205,2.91,185.22,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020651909,2.91,185.22,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020652609,2.91,185.22,185.16,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020652805,2.91,185.22,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020655399,2.91,185.22,185.16,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020655613,2.91,185.22,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020657311,2.91,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020657618,2.91,185.26,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020658609,2.91,185.26,185.19,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020658911,2.91,185.26,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020659615,2.91,185.26,185.2,4.16563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020662820,2.91,185.24,185.2,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020663012,5.14983919,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020663216,2.23983919,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020663411,2.24038762,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020663615,2.24038762,185.21,185.2,6.85563647]
["bitfinex-derivatives","SOLF0:USTF0",1762020663815,2.24038762,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020664622,2.24038762,185.21,185.2,6.86707382]
["bitfinex-derivatives","SOLF0:USTF0",1762020665203,2.91,185.23,185.2,6.86707382]
["bitfinex-derivatives","SOLF0:USTF0",1762020665417,2.24108517,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020665616,2.24108517,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020665813,2.91,185.23,185.2,6.8671692]
["bitfinex-derivatives","SOLF0:USTF0",1762020666121,2.24108517,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020666321,2.24108517,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020666619,2.24098078,185.21,185.2,6.86708858]
["bitfinex-derivatives","SOLF0:USTF0",1762020667705,2.24087015,185.21,185.2,6.86708858]
["bitfinex-derivatives","SOLF0:USTF0",1762020668821,2.24087015,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020669211,2.239822,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020669412,2.239822,185.21,185.2,6.86708858]
["bitfinex-derivatives","SOLF0:USTF0",1762020669712,2.239822,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020670020,2.239822,185.21,185.2,6.86708858]
["bitfinex-derivatives","SOLF0:USTF0",1762020672520,2.23143808,185.21,185.2,6.86708858]
["bitfinex-derivatives","SOLF0:USTF0",1762020674223,2.23143808,185.21,185.2,6.86520703]
["bitfinex-derivatives","SOLF0:USTF0",1762020676621,2.7,185.26,185.2,6.86520703]
["bitfinex-derivatives","SOLF0:USTF0",1762020676823,2.7,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020677023,4.93136714,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020677223,2.23136714,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020677423,2.23136714,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020677625,2.23136714,185.21,185.2,6.86462527]
["bitfinex-derivatives","SOLF0:USTF0",1762020678325,2.23136714,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020678922,2.23136714,185.21,185.2,6.86462527]
["bitfinex-derivatives","SOLF0:USTF0",1762020679116,2.23136714,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020679814,2.23136714,185.21,185.2,6.86462527]
["bitfinex-derivatives","SOLF0:USTF0",1762020680017,2.23136714,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020680614,2.23136714,185.21,185.2,6.86462527]
["bitfinex-derivatives","SOLF0:USTF0",1762020680822,2.23136714,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020681524,2.23142277,185.21,185.2,6.86462527]
["bitfinex-derivatives","SOLF0:USTF0",1762020681722,2.23142277,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762020682421,2.77,185.29,185.2,6.86462527]
["bitfinex-derivatives","SOLF0:USTF0",1762020682618,2.77,185.27,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020682818,5.00133649,185.26,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020683017,5.00133649,185.25,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020683229,2.23133649,185.24,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020683434,2.23133649,185.23,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020683626,5.00133649,185.23,185.21,4.1755761]
["bitfinex-derivatives","SOLF0:USTF0",1762020683927,5.00133649,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020684232,2.23133649,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020684832,2.23133649,185.21,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020685028,2.23133649,185.2,185.19,7.00578938]
["bitfinex-derivatives","SOLF0:USTF0",1762020685224,2.23133649,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020685731,2.23133649,185.2,185.19,7.00579508]
["bitfinex-derivatives","SOLF0:USTF0",1762020685933,2.23133649,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020686332,2.23133649,185.2,185.19,7.00579508]
["bitfinex-derivatives","SOLF0:USTF0",1762020686630,2.23133649,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020687032,2.23133649,185.2,185.19,7.00579508]
["bitfinex-derivatives","SOLF0:USTF0",1762020687232,2.77,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020687430,2.23050449,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020688329,2.23050449,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020688730,2.23050449,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020688931,2.23106038,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020689130,2.23106072,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020689338,2.23106072,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020689631,2.23106072,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020690229,2.23106072,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020690424,2.23083698,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020691134,2.23083698,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020691331,2.2309258,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020691737,2.2309258,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020692540,2.23019743,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020692935,2.23019512,185.21,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020693438,2.23019512,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020693640,2.23079811,185.21,185.2,7.00576242]
["bitfinex-derivatives","SOLF0:USTF0",1762020693940,2.23079811,185.21,185.16,81.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762020694141,2.23079811,185.2,185.17,4.17685316]
["bitfinex-derivatives","SOLF0:USTF0",1762020694336,2.23079811,185.19,185.18,4.17821169]
["bitfinex-derivatives","SOLF0:USTF0",1762020694537,2.23079811,185.19,185.18,7.00821169]
["bitfinex-derivatives","SOLF0:USTF0",1762020694841,2.77,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020695040,2.77,185.23,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020695241,2.23152512,185.22,185.21,7.00821169]
["bitfinex-derivatives","SOLF0:USTF0",1762020695643,2.19937845,185.22,185.21,9.108125]
["bitfinex-derivatives","SOLF0:USTF0",1762020696047,2.77,185.27,185.21,9.108125]
["bitfinex-derivatives","SOLF0:USTF0",1762020696240,2.77,185.27,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020696436,2.77,185.27,185.24,7.00821169]
["bitfinex-derivatives","SOLF0:USTF0",1762020696637,2.77,185.27,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762020697240,2.77,185.27,185.2,5.0536133]
["bitfinex-derivatives","SOLF0:USTF0",1762020697443,2.77,185.27,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020697639,2.77,185.27,185.23,4.1791045]
["bitfinex-derivatives","SOLF0:USTF0",1762020697835,2.77,185.27,185.24,4.1791045]
["bitfinex-derivatives","SOLF0:USTF0",1762020698039,2.77,185.27,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020698347,2.77,185.27,185.23,6.9186061]
["bitfinex-derivatives","SOLF0:USTF0",1762020698547,2.77,185.27,185.24,4.1786061]
["bitfinex-derivatives","SOLF0:USTF0",1762020700246,2.77,185.27,185.24,6.9186061]
["bitfinex-derivatives","SOLF0:USTF0",1762020700447,2.77,185.27,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020701247,2.77,185.27,185.24,6.91802645]
["bitfinex-derivatives","SOLF0:USTF0",1762020701544,2.77,185.27,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020702345,2.77,185.27,185.24,6.91804261]
["bitfinex-derivatives","SOLF0:USTF0",1762020702651,2.77,185.27,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020704351,2.09991331,185.33,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020704555,2.95,185.32,185.25,4.17677804]
["bitfinex-derivatives","SOLF0:USTF0",1762020705253,2.95,185.32,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020705752,2.95,185.32,185.22,4.17633356]
["bitfinex-derivatives","SOLF0:USTF0",1762020705950,2.95,185.32,185.23,4.17633356]
["bitfinex-derivatives","SOLF0:USTF0",1762020706153,2.95,185.32,185.22,6.91633356]
["bitfinex-derivatives","SOLF0:USTF0",1762020706351,2.95,185.32,185.23,6.91633356]
["bitfinex-derivatives","SOLF0:USTF0",1762020706654,2.95,185.32,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020707249,2.95,185.32,185.23,6.91624632]
["bitfinex-derivatives","SOLF0:USTF0",1762020707556,2.22772168,185.31,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020707759,2.95,185.29,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020707954,2.22772168,185.28,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020708154,2.95,185.26,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020708451,2.22772168,185.25,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020710149,2.95,185.26,185.24,6.91577622]
["bitfinex-derivatives","SOLF0:USTF0",1762020710349,2.22759753,185.25,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020710860,2.22754276,185.25,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020711046,2.22754276,185.25,185.24,6.91565556]
["bitfinex-derivatives","SOLF0:USTF0",1762020711954,2.22740013,185.25,185.24,6.91565556]
["bitfinex-derivatives","SOLF0:USTF0",1762020712859,2.22715075,185.25,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020713257,2.95,185.24,185.23,4.17565556]
["bitfinex-derivatives","SOLF0:USTF0",1762020713457,2.95,185.23,185.22,4.17565556]
["bitfinex-derivatives","SOLF0:USTF0",1762020713760,5.17715075,185.23,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020713961,2.22715075,185.22,185.21,4.22953436]
["bitfinex-derivatives","SOLF0:USTF0",1762020714347,2.22715075,185.22,185.21,6.96953436]
["bitfinex-derivatives","SOLF0:USTF0",1762020714552,2.95,185.26,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020714753,2.2264664,185.25,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020715049,5.1764665,185.24,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020715251,2.22635701,185.23,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020715454,2.22635701,185.23,185.22,12.01943136]
["bitfinex-derivatives","SOLF0:USTF0",1762020717367,2.22635701,185.23,185.22,6.96973415]
["bitfinex-derivatives","SOLF0:USTF0",1762020717664,2.22635701,185.23,185.22,12.01943136]
["bitfinex-derivatives","SOLF0:USTF0",1762020719361,5.25,185.29,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020719563,2.22857565,185.28,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020719764,2.22857565,185.27,185.26,6.96973415]
["bitfinex-derivatives","SOLF0:USTF0",1762020720470,2.22857565,185.27,185.26,6.96625893]
["bitfinex-derivatives","SOLF0:USTF0",1762020721071,8.2,185.29,185.26,6.96625893]
["bitfinex-derivatives","SOLF0:USTF0",1762020721268,2.22862295,185.28,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020721463,2.22862295,185.27,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020721670,2.22862295,185.27,185.26,6.9656218]
["bitfinex-derivatives","SOLF0:USTF0",1762020722182,2.22862295,185.27,185.26,6.96546035]
["bitfinex-derivatives","SOLF0:USTF0",1762020722786,2.22862295,185.27,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020723084,2.22862295,185.27,185.26,6.96478108]
["bitfinex-derivatives","SOLF0:USTF0",1762020724782,2.22862295,185.27,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020725286,2.34078764,185.27,185.26,6.96478108]
["bitfinex-derivatives","SOLF0:USTF0",1762020725891,2.34078764,185.27,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020726186,2.34075534,185.27,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020726788,2.34075534,185.27,185.26,6.9630616]
["bitfinex-derivatives","SOLF0:USTF0",1762020727180,2.34075534,185.27,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762020727383,5.13075534,185.27,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020727589,5.13075534,185.27,185.25,7.0830616]
["bitfinex-derivatives","SOLF0:USTF0",1762020727590,2.34046281,185.26,185.25,7.0830616]
["bitfinex-derivatives","SOLF0:USTF0",1762020727790,2.34046281,185.26,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020728487,2.34046281,185.26,185.25,7.0830616]
["bitfinex-derivatives","SOLF0:USTF0",1762020728792,2.79,185.28,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020728979,2.34038399,185.27,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020729977,5.13038399,185.27,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020730182,2.34038399,185.26,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020730490,2.79,185.27,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020730788,2.32261008,185.26,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020732089,5.11261008,185.26,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020732389,2.32261008,185.25,185.24,4.2244573]
["bitfinex-derivatives","SOLF0:USTF0",1762020732588,2.32261008,185.25,185.24,7.0844573]
["bitfinex-derivatives","SOLF0:USTF0",1762020732892,2.32261008,185.25,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020733081,2.32261008,185.25,185.24,7.0844573]
["bitfinex-derivatives","SOLF0:USTF0",1762020733687,2.32261008,185.25,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020733887,2.32261008,185.25,185.24,7.08546094]
["bitfinex-derivatives","SOLF0:USTF0",1762020734082,2.32261008,185.25,185.24,9.18537425]
["bitfinex-derivatives","SOLF0:USTF0",1762020737193,5.25,185.29,185.24,9.18537425]
["bitfinex-derivatives","SOLF0:USTF0",1762020737394,2.32482113,185.28,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020737593,2.32482113,185.27,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020737794,2.32482113,185.27,185.26,7.08723427]
["bitfinex-derivatives","SOLF0:USTF0",1762020737998,2.32489188,185.27,185.26,7.08723427]
["bitfinex-derivatives","SOLF0:USTF0",1762020739996,5.11489188,185.27,185.26,4.22723427]
["bitfinex-derivatives","SOLF0:USTF0",1762020740193,2.79,185.26,185.24,4.22723427]
["bitfinex-derivatives","SOLF0:USTF0",1762020740395,5.11489188,185.25,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020740692,2.32489188,185.24,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762020740995,2.32489188,185.24,185.23,7.08954575]
["bitfinex-derivatives","SOLF0:USTF0",1762020742498,2.32489188,185.24,185.23,7.1058734]
["bitfinex-derivatives","SOLF0:USTF0",1762020743794,5.24489188,185.24,185.23,4.2458734]
["bitfinex-derivatives","SOLF0:USTF0",1762020745294,5.24690588,185.24,185.23,4.2458734]
["bitfinex-derivatives","SOLF0:USTF0",1762020745495,2.32690588,185.24,185.23,7.0958734]
["bitfinex-derivatives","SOLF0:USTF0",1762020747602,2.32690588,185.24,185.23,7.09636491]
["bitfinex-derivatives","SOLF0:USTF0",1762020749201,2.32690588,185.24,185.23,7.09636984]
["bitfinex-derivatives","SOLF0:USTF0",1762020749497,2.32690588,185.24,185.23,7.09624302]
["bitfinex-derivatives","SOLF0:USTF0",1762020755006,2.32922757,185.24,185.23,7.09624302]
["bitfinex-derivatives","SOLF0:USTF0",1762020757209,2.32922757,185.24,185.23,7.09618075]
["bitfinex-derivatives","SOLF0:USTF0",1762020758812,2.32983268,185.24,185.23,7.09618075]
["bitfinex-derivatives","SOLF0:USTF0",1762020759112,2.32983268,185.24,185.23,7.0967698]
["bitfinex-derivatives","SOLF0:USTF0",1762020759711,2.32983268,185.24,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762020759909,2.32983268,185.24,185.23,7.09780151]
["bitfinex-derivatives","SOLF0:USTF0",1762020760107,5.09983268,185.24,185.23,4.24780151]
["bitfinex-derivatives","SOLF0:USTF0",1762020763008,5.09983268,185.24,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020763009,2.77,185.23,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020763308,2.77,185.21,185.18,4.24767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020763502,2.32983268,185.2,185.19,6.97767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020763813,2.33577208,185.2,185.19,6.97767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020765916,5.10577208,185.2,185.19,4.24767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020766215,2.33577208,185.2,185.19,6.97767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020767821,2.77,185.23,185.19,6.97767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020768121,2.77,185.23,185.2,4.24767948]
["bitfinex-derivatives","SOLF0:USTF0",1762020768312,2.77,185.21,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020768513,2.77,185.21,185.2,4.24299044]
["bitfinex-derivatives","SOLF0:USTF0",1762020769818,5.10257471,185.21,185.2,4.24299044]
["bitfinex-derivatives","SOLF0:USTF0",1762020770212,5.10257471,185.21,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020770413,2.33257471,185.2,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020770607,5.10257471,185.2,185.19,4.24222128]
["bitfinex-derivatives","SOLF0:USTF0",1762020771214,5.10161093,185.2,185.19,4.24222128]
["bitfinex-derivatives","SOLF0:USTF0",1762020771422,2.77,185.19,185.17,4.24222128]
["bitfinex-derivatives","SOLF0:USTF0",1762020771615,5.10161093,185.18,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020771820,5.10161093,185.18,185.17,4.23967488]
["bitfinex-derivatives","SOLF0:USTF0",1762020771821,2.77,185.18,185.17,4.23967488]
["bitfinex-derivatives","SOLF0:USTF0",1762020772124,5.10096677,185.18,185.17,4.23967488]
["bitfinex-derivatives","SOLF0:USTF0",1762020772918,5.1003016,185.18,185.17,4.23967488]
["bitfinex-derivatives","SOLF0:USTF0",1762020773419,5.09998234,185.18,185.17,4.23967488]
["bitfinex-derivatives","SOLF0:USTF0",1762020773615,2.77,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020773820,5.09928621,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020774419,5.0985377,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020776219,2.77,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020776423,5.09740631,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020777225,2.77,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020777430,5.09679552,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020778522,2.77,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020778721,5.09514935,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020781324,5.0944387,185.17,185.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762020782531,2.77,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020782722,2.3244387,185.15,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020782919,2.3244387,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020783231,2.77,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020783427,5.09373491,185.15,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020783626,2.32373491,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020784126,2.32284564,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020784528,2.77,185.15,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020784727,2.32271444,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020786736,5.19271444,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020786927,5.19271444,185.14,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020787127,2.32271444,185.13,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020787834,8.41,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020788034,2.32195477,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020788231,2.32195477,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020788538,2.32176749,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020789038,2.32176579,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020789538,2.32154792,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020792636,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020792939,2.32376435,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020793140,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020793335,2.32318419,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020793544,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020793746,2.32291391,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020793946,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020794147,2.32291481,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020794348,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020794549,2.32303609,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020794848,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020795048,2.32296044,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020795244,2.32296044,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020797250,5.54,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020797454,5.19421767,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020797654,2.32421767,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020798155,2.32421773,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020798657,2.87,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762020799355,2.87,185.15,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020800048,2.87,185.15,185.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020800249,2.87,185.15,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020800651,2.32437978,185.14,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020800849,2.32437978,185.13,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020801449,2.32481894,185.13,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020803363,2.32621992,185.13,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020804660,2.32707738,185.13,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020805660,2.32777802,185.13,185.12,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762020807565,2.32970823,185.13,185.12,78.98108961]
["bitfinex-derivatives","SOLF0:USTF0",1762020808062,2.32970823,185.13,185.12,81.89108961]
["bitfinex-derivatives","SOLF0:USTF0",1762020808264,2.33028941,185.13,185.12,78.98108961]
["bitfinex-derivatives","SOLF0:USTF0",1762020808965,2.33028941,185.13,185.12,81.89108961]
["bitfinex-derivatives","SOLF0:USTF0",1762020809356,2.33102126,185.13,185.12,81.89108961]
["bitfinex-derivatives","SOLF0:USTF0",1762020809564,2.87,185.15,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020809864,2.33106176,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020810666,2.87,185.15,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020810865,2.33132005,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020811261,2.87,185.15,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020811462,2.33201477,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020813262,2.33276134,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020815170,5.09276134,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020815667,5.54,185.16,185.13,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762020815874,5.54,185.16,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762020816164,5.54,185.16,185.15,86.08551555]
["bitfinex-derivatives","SOLF0:USTF0",1762020818068,5.54,185.16,185.15,81.85108961]
["bitfinex-derivatives","SOLF0:USTF0",1762020818373,5.54,185.16,185.15,86.0875011]
["bitfinex-derivatives","SOLF0:USTF0",1762020826578,2.76,185.2,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020827679,2.30596367,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020827882,2.30596367,185.18,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020828082,2.30596367,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020828282,2.30596367,185.17,185.16,7.15516391]
["bitfinex-derivatives","SOLF0:USTF0",1762020829084,5.25596367,185.17,185.15,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020829377,2.30596367,185.16,185.15,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762020829571,2.30596367,185.16,185.15,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762020830477,2.30596367,185.16,185.11,11.4442841]
["bitfinex-derivatives","SOLF0:USTF0",1762020830682,5.25596367,185.15,185.12,57.33543644]
["bitfinex-derivatives","SOLF0:USTF0",1762020830885,2.30596367,185.14,185.13,7.15543644]
["bitfinex-derivatives","SOLF0:USTF0",1762020832080,2.95,185.17,185.13,4.23543644]
["bitfinex-derivatives","SOLF0:USTF0",1762020832386,2.30522429,185.16,185.14,7.15543644]
["bitfinex-derivatives","SOLF0:USTF0",1762020832583,2.30522429,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020832780,2.30522429,185.15,185.14,7.18528128]
["bitfinex-derivatives","SOLF0:USTF0",1762020833086,2.305184,185.15,185.14,7.18528128]
["bitfinex-derivatives","SOLF0:USTF0",1762020833287,5.255184,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020833476,2.305184,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020833683,2.305184,185.14,185.13,7.18533779]
["bitfinex-derivatives","SOLF0:USTF0",1762020833989,2.30506542,185.14,185.13,7.18533779]
["bitfinex-derivatives","SOLF0:USTF0",1762020834988,2.30506716,185.14,185.13,4.26533779]
["bitfinex-derivatives","SOLF0:USTF0",1762020835375,2.30533189,185.14,185.13,4.26533779]
["bitfinex-derivatives","SOLF0:USTF0",1762020835579,2.30533189,185.14,185.13,7.18533779]
["bitfinex-derivatives","SOLF0:USTF0",1762020836489,2.30533189,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020836683,2.30533189,185.14,185.13,7.18523941]
["bitfinex-derivatives","SOLF0:USTF0",1762020836989,2.30570763,185.14,185.13,4.26523941]
["bitfinex-derivatives","SOLF0:USTF0",1762020837389,2.30570763,185.14,185.13,7.18523941]
["bitfinex-derivatives","SOLF0:USTF0",1762020837782,2.95,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020837982,2.30605404,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020838182,2.30605404,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020838383,2.30597897,185.15,185.14,7.18530035]
["bitfinex-derivatives","SOLF0:USTF0",1762020838891,8.77,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020839098,2.30617791,185.17,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020839390,2.30617791,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020839591,2.30617791,185.16,185.15,7.18507364]
["bitfinex-derivatives","SOLF0:USTF0",1762020840182,2.30628725,185.16,185.15,7.18507364]
["bitfinex-derivatives","SOLF0:USTF0",1762020841379,2.30617656,185.16,185.15,7.18507364]
["bitfinex-derivatives","SOLF0:USTF0",1762020844303,2.30617656,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020844494,2.30617656,185.16,185.15,7.18490788]
["bitfinex-derivatives","SOLF0:USTF0",1762020844687,2.30617656,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020846501,5.25618583,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020847196,5.25618567,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020847610,2.30618567,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020849208,2.3065345,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020849411,2.30668549,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020853111,2.81,185.17,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020853303,2.30255697,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762020854219,2.30255697,185.16,185.15,7.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1762020857412,2.30255697,185.16,185.15,7.18815973]
["bitfinex-derivatives","SOLF0:USTF0",1762020860317,2.3039961,185.16,185.15,7.19055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020861718,2.30479738,185.16,185.15,7.19055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020863408,5.05479738,185.16,185.15,4.27055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020864110,2.30479738,185.16,185.15,7.09055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020864909,2.30476414,185.16,185.15,7.09055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020865318,2.30488746,185.16,185.15,7.09055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020866314,2.30493393,185.16,185.15,7.09055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020867219,8.8,185.17,185.15,7.09055454]
["bitfinex-derivatives","SOLF0:USTF0",1762020867418,2.30480938,185.16,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762020867618,2.30480938,185.16,185.15,7.09146857]
["bitfinex-derivatives","SOLF0:USTF0",1762020868113,2.30514985,185.16,185.15,7.09146857]
["bitfinex-derivatives","SOLF0:USTF0",1762020868621,2.30563872,185.16,185.15,7.09146857]
["bitfinex-derivatives","SOLF0:USTF0",1762020869522,2.30571903,185.16,185.15,7.09146857]
["bitfinex-derivatives","SOLF0:USTF0",1762020870018,2.75,185.15,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020870223,2.75,185.13,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020870522,5.05294828,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020872216,5.05147188,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020872823,5.0503401,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020874726,5.04802697,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020875941,5.04708343,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020876432,5.04719452,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020878433,5.04550019,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020879539,5.0453652,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020883337,5.04911031,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020888538,2.29911031,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020888743,2.29801752,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020891842,2.297608,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020893753,2.297608,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020893754,5.237608,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020894045,5.2378405,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020894231,5.2378405,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020894436,2.2978405,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020894747,2.29855043,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020894951,2.29855132,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020895144,2.29876699,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020896252,5.5,185.13,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020896548,2.29900651,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020897849,2.29907639,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020898540,2.29921185,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020898741,2.29930734,185.12,185.11,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020901153,5.23930734,185.12,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762020901548,6.31949212,185.12,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020901743,2.94,185.1,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020901943,2.94,185.08,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020902143,2.29949212,185.07,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020903747,2.29927751,185.07,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020903946,2.29927567,185.07,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020904749,5.23927567,185.07,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020905050,2.29927567,185.07,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020905255,5.23927567,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020905451,2.29927567,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020905644,2.29927567,185.05,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020905844,2.29927567,185.04,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762020907747,5.13927567,185.04,185.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1762020908049,8.7827723,185.13,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020908050,2.29927567,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020908450,2.29930166,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020908759,2.84,185.07,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020908959,2.84,185.05,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020909254,2.29930166,185.04,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020909457,2.29930166,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020909649,2.29970568,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020910348,2.31819047,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020911649,2.31884835,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020912155,5.5,185.13,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020912359,5.5,185.13,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020912549,5.5,185.13,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020912748,5.5,185.13,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020913360,8.34,185.13,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020913857,2.84,185.12,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020914255,2.84,185.12,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020914462,2.84,185.12,185.04,7.22240592]
["bitfinex-derivatives","SOLF0:USTF0",1762020914662,2.84,185.12,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020915264,2.84,185.12,185.04,7.22479696]
["bitfinex-derivatives","SOLF0:USTF0",1762020915564,2.84,185.12,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020916964,2.84,185.12,185.05,7.22511095]
["bitfinex-derivatives","SOLF0:USTF0",1762020917153,2.84,185.12,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020922967,2.84,185.12,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020924073,2.82,185.1,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020924258,2.29492556,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020924554,2.29492556,185.08,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020924756,2.29492556,185.07,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020927465,2.29492556,185.07,185.06,7.14604695]
["bitfinex-derivatives","SOLF0:USTF0",1762020927665,2.29492556,185.07,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020928657,2.29492556,185.07,185.06,7.14596835]
["bitfinex-derivatives","SOLF0:USTF0",1762020929062,5.5,185.13,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020929264,8.32,185.13,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020929474,2.82,185.12,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020931379,2.82,185.11,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020932273,2.10324481,185.12,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020932771,2.82,185.11,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020934270,2.10324481,185.12,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020934481,5.5,185.13,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020934776,8.32,185.13,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020937086,5.5,185.13,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762020937279,5.5,185.13,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020938885,2.10324481,185.16,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020940491,6.39324481,185.16,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020940982,9.17324481,185.16,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020941184,2.78,185.15,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020941980,2.78,185.15,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020943087,7.07,185.16,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020943283,2.78,185.15,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020947592,4.29,185.16,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020947793,7.07,185.16,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020948996,2.78,185.15,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020966302,10.06412981,185.23,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020966501,2.78,185.17,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020966805,7.7,185.17,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020967001,2.72,185.16,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762020971305,2.72,185.16,185.12,7.13807907]
["bitfinex-derivatives","SOLF0:USTF0",1762020971513,2.72,185.16,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020984318,2.72,185.16,185.14,4.25015621]
["bitfinex-derivatives","SOLF0:USTF0",1762020984525,2.72,185.16,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762020984819,2.72,185.16,185.14,6.9803133]
["bitfinex-derivatives","SOLF0:USTF0",1762020985020,2.72,185.16,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020985726,2.72,185.16,185.15,4.24968223]
["bitfinex-derivatives","SOLF0:USTF0",1762020989129,2.72,185.16,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020994632,4.92,185.17,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020994831,7.89,185.17,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762020995031,2.97,185.16,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021000339,2.97,185.16,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021000529,2.97,185.16,185.13,7.17861566]
["bitfinex-derivatives","SOLF0:USTF0",1762021000730,2.97,185.16,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021001740,2.97,185.16,185.14,4.24854537]
["bitfinex-derivatives","SOLF0:USTF0",1762021001932,2.97,185.16,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021002133,2.97,185.16,185.14,4.24854537]
["bitfinex-derivatives","SOLF0:USTF0",1762021002342,2.97,185.16,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021002640,2.97,185.16,185.14,7.17851562]
["bitfinex-derivatives","SOLF0:USTF0",1762021002844,2.97,185.16,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021010845,4.38,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021011050,4.38,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021013657,4.38,185.17,185.16,7.18887989]
["bitfinex-derivatives","SOLF0:USTF0",1762021014159,4.38,185.17,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021014658,2.93,185.18,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021014957,2.93,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021016645,7.98,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021016850,2.93,185.22,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021019654,7.98,185.23,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021020559,0.32057942,185.23,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021020856,2.93,185.33,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021021056,2.93,185.33,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021021251,2.93,185.33,185.26,7.18291894]
["bitfinex-derivatives","SOLF0:USTF0",1762021021555,2.93,185.33,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021021759,2.93,185.33,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021021760,2.93,185.32,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021022459,2.93,185.32,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021023061,2.93,185.32,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021025757,2.93,185.32,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021027851,2.9,185.27,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021028165,2.9,185.27,185.05,13.47366052]
["bitfinex-derivatives","SOLF0:USTF0",1762021028166,2.9,185.27,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021033672,2.9,185.27,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021033869,2.9,185.27,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021036471,25.90639522,185.37,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021036472,2.9,185.32,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021036870,2.9,185.32,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021037576,2.9,185.32,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762021053385,2.87,185.36,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762021057796,2.87,185.36,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021058395,2.09787299,185.35,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021058596,2.74,185.34,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021059497,2.74,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021060198,2.74,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021064294,2.74,185.34,185.27,7.01379624]
["bitfinex-derivatives","SOLF0:USTF0",1762021064501,2.74,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021065199,2.74,185.34,185.27,7.01631277]
["bitfinex-derivatives","SOLF0:USTF0",1762021065400,2.74,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021067401,2.74,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021068399,2.74,185.32,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021071205,2.74,185.32,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021071407,2.74,185.31,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021074699,2.74,185.31,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021079607,2.74,185.31,185.21,4.27236648]
["bitfinex-derivatives","SOLF0:USTF0",1762021079608,2.74,185.31,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021079806,2.74,185.31,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021080203,2.74,185.31,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021080506,2.74,185.31,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021081216,2.74,185.31,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021085612,2.74,185.31,185.24,7.02470372]
["bitfinex-derivatives","SOLF0:USTF0",1762021085916,2.74,185.31,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021086118,2.74,185.31,185.23,2.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1762021086119,2.74,185.31,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021091510,2.74,185.31,185.25,7.02276386]
["bitfinex-derivatives","SOLF0:USTF0",1762021091710,2.74,185.31,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762021095119,2.74,185.31,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762021095515,2.71,185.36,185.28,4.27252652]
["bitfinex-derivatives","SOLF0:USTF0",1762021095824,2.71,185.36,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762021101225,2.71,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021102128,2.71,185.36,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021109226,2.96,185.39,185.32,2.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1762021109928,2.09787299,185.37,185.28,4.26997278]
["bitfinex-derivatives","SOLF0:USTF0",1762021110134,2.96,185.36,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021115631,2.96,185.36,185.25,7.08094382]
["bitfinex-derivatives","SOLF0:USTF0",1762021115836,2.96,185.36,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021116739,2.96,185.36,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021118143,2.96,185.36,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021118338,2.96,185.36,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021118534,2.95,185.4,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021119141,2.95,185.4,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021119342,2.95,185.4,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021121643,2.95,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021124147,2.95,185.39,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021124347,2.95,185.39,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021125750,2.95,185.39,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021127361,2.95,185.35,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021130261,2.95,185.35,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021130460,2.95,185.35,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021135161,2.95,185.35,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021136460,2.95,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021137364,2.95,185.31,185.25,7.02947047]
["bitfinex-derivatives","SOLF0:USTF0",1762021137568,2.95,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021138466,2.95,185.31,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021140154,2.95,185.31,185.23,4.24923931]
["bitfinex-derivatives","SOLF0:USTF0",1762021140360,2.95,185.31,185.24,7.02923931]
["bitfinex-derivatives","SOLF0:USTF0",1762021140567,2.95,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021140767,2.95,185.31,185.22,7.02937259]
["bitfinex-derivatives","SOLF0:USTF0",1762021140966,2.95,185.31,185.23,7.02957394]
["bitfinex-derivatives","SOLF0:USTF0",1762021141168,2.95,185.31,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021142065,23.76,185.39,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021142066,2.95,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021142270,2.95,185.27,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021142469,2.95,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021168788,2.95,185.27,185.13,73.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762021168789,2.95,185.27,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021174294,3.27820744,185.31,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021174295,2.73,185.23,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021175399,4.83160172,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021176602,2.93,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021181192,2.93,185.19,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021184198,2.93,185.19,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021185798,2.93,185.16,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021186609,5.03160172,185.2,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021187004,2.10160172,185.2,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021187211,2.93,185.19,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021207021,10.06412981,185.25,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021207326,2.73,185.22,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021208824,2.73,185.22,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021209122,2.73,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021213527,2.73,185.22,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021219231,2.73,185.25,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021219437,2.73,185.24,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762021223928,2.73,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762021224331,2.98,185.27,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762021225432,2.98,185.27,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762021234836,2.98,185.26,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762021236938,2.96,185.23,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021238742,2.96,185.23,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021243949,2.96,185.23,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021246149,2.96,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021257448,10.06412981,185.28,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021257657,2.96,185.3,185.18,9.29963744]
["bitfinex-derivatives","SOLF0:USTF0",1762021257960,3.28325659,185.36,185.21,5.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1762021258152,3.28325659,185.36,185.19,6.95188032]
["bitfinex-derivatives","SOLF0:USTF0",1762021258153,10.06412981,185.39,185.23,5.04863153]
["bitfinex-derivatives","SOLF0:USTF0",1762021258352,16.77354969,185.48,185.22,10.23513691]
["bitfinex-derivatives","SOLF0:USTF0",1762021258353,2.96,185.35,185.24,9.30051185]
["bitfinex-derivatives","SOLF0:USTF0",1762021258652,3.28325659,185.42,185.25,12.00051185]
["bitfinex-derivatives","SOLF0:USTF0",1762021258846,2.96,185.4,185.26,4.25188032]
["bitfinex-derivatives","SOLF0:USTF0",1762021259056,2.96,185.4,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021259252,2.96,185.4,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021259556,16.09769308,185.43,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021259557,2.96,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021260355,2.96,185.37,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021260653,2.96,185.37,185.28,7.01110622]
["bitfinex-derivatives","SOLF0:USTF0",1762021260951,2.96,185.33,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021261541,2.96,185.33,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021263356,2.96,185.33,185.2,24.03450833]
["bitfinex-derivatives","SOLF0:USTF0",1762021263357,2.96,185.33,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021271166,2.67,185.36,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021272454,3.28325659,185.3,185.2,4.19954258]
["bitfinex-derivatives","SOLF0:USTF0",1762021272654,2.67,185.29,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762021279778,2.67,185.29,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762021281486,2.67,185.29,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021281789,2.67,185.29,185.2,4.6964052]
["bitfinex-derivatives","SOLF0:USTF0",1762021281983,2.67,185.29,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021282182,2.67,185.29,185.2,4.69632634]
["bitfinex-derivatives","SOLF0:USTF0",1762021282380,2.67,185.29,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021282575,2.67,185.29,185.2,7.66650515]
["bitfinex-derivatives","SOLF0:USTF0",1762021282777,2.67,185.29,185.21,7.6664273]
["bitfinex-derivatives","SOLF0:USTF0",1762021282982,2.67,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021283491,2.67,185.29,185.15,6.71490812]
["bitfinex-derivatives","SOLF0:USTF0",1762021283492,2.67,185.29,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021287195,3.28325659,185.34,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021287494,2.82,185.33,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021291897,2.82,185.33,185.26,4.70071104]
["bitfinex-derivatives","SOLF0:USTF0",1762021292097,2.82,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021292295,2.82,185.33,185.27,4.7008152]
["bitfinex-derivatives","SOLF0:USTF0",1762021292497,2.82,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021292697,2.82,185.33,185.27,4.70094475]
["bitfinex-derivatives","SOLF0:USTF0",1762021292898,2.82,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021293099,2.82,185.33,185.27,4.70094475]
["bitfinex-derivatives","SOLF0:USTF0",1762021293294,2.82,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021293495,2.82,185.33,185.27,4.70124387]
["bitfinex-derivatives","SOLF0:USTF0",1762021293795,2.82,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021294098,2.82,185.33,185.27,4.70139282]
["bitfinex-derivatives","SOLF0:USTF0",1762021294300,2.82,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021294597,2.82,185.33,185.27,7.67192398]
["bitfinex-derivatives","SOLF0:USTF0",1762021294797,2.82,185.33,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021300496,2.82,185.33,185.21,8.81356917]
["bitfinex-derivatives","SOLF0:USTF0",1762021300497,2.82,185.33,185.28,7.55799248]
["bitfinex-derivatives","SOLF0:USTF0",1762021300696,2.82,185.33,185.29,4.70799248]
["bitfinex-derivatives","SOLF0:USTF0",1762021300896,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021301303,2.82,185.33,185.29,4.6790168]
["bitfinex-derivatives","SOLF0:USTF0",1762021301602,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021302194,2.82,185.33,185.29,4.68076464]
["bitfinex-derivatives","SOLF0:USTF0",1762021302395,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021302590,2.82,185.33,185.29,4.68086353]
["bitfinex-derivatives","SOLF0:USTF0",1762021302791,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021303003,2.82,185.33,185.29,4.68086353]
["bitfinex-derivatives","SOLF0:USTF0",1762021303206,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021303399,2.82,185.33,185.29,4.68114157]
["bitfinex-derivatives","SOLF0:USTF0",1762021303599,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021303808,2.82,185.33,185.29,4.68118628]
["bitfinex-derivatives","SOLF0:USTF0",1762021304010,2.82,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762021310515,2.82,185.33,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021310717,2.09866105,185.35,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021310718,2.92,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021313218,2.92,185.31,185.26,7.44540658]
["bitfinex-derivatives","SOLF0:USTF0",1762021313404,2.92,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021315615,2.92,185.3,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021319716,2.92,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021319914,2.92,185.26,185.23,4.53044291]
["bitfinex-derivatives","SOLF0:USTF0",1762021320115,2.92,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021323717,2.92,185.26,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021324022,33.02934732,185.4,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021324023,2.92,185.23,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021324217,2.92,185.23,185.16,4.46099985]
["bitfinex-derivatives","SOLF0:USTF0",1762021324426,2.92,185.23,185.17,7.36122443]
["bitfinex-derivatives","SOLF0:USTF0",1762021324722,2.92,185.23,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021325111,2.09866105,185.24,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021325311,5.01866105,185.24,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021325728,2.92,185.24,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021327428,2.93,185.32,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021327616,2.93,185.32,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021327920,2.93,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021339822,2.93,185.32,185.2,5.04663377]
["bitfinex-derivatives","SOLF0:USTF0",1762021340024,2.93,185.27,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762021350532,0.93934732,185.4,185.14,3.03800837]
["bitfinex-derivatives","SOLF0:USTF0",1762021350533,2.09866105,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021350732,4.84866105,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021351139,2.75,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021352337,2.75,185.31,185.25,9.39730685]
["bitfinex-derivatives","SOLF0:USTF0",1762021352535,2.75,185.31,185.25,5.00866105]
["bitfinex-derivatives","SOLF0:USTF0",1762021353541,2.75,185.31,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021359048,2.75,185.31,185.17,11.57730812]
["bitfinex-derivatives","SOLF0:USTF0",1762021359049,2.75,185.31,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021359242,2.75,185.31,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021369861,2.75,185.31,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021372864,2.75,185.31,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021373064,2.75,185.31,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021380966,2.75,185.31,185.26,4.33204683]
["bitfinex-derivatives","SOLF0:USTF0",1762021381267,2.75,185.31,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021391870,2.83,185.39,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021392075,2.83,185.39,185.23,3.27910127]
["bitfinex-derivatives","SOLF0:USTF0",1762021392076,2.83,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762021397775,2.83,185.37,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762021409386,2.94,185.34,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021414984,2.94,185.34,185.18,11.57700812]
["bitfinex-derivatives","SOLF0:USTF0",1762021414985,2.94,185.34,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021415185,2.94,185.34,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021416187,10.05179535,185.36,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021416188,2.94,185.31,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021416390,2.94,185.31,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021416690,2.94,185.31,185.17,5.04646528]
["bitfinex-derivatives","SOLF0:USTF0",1762021416896,4.21844859,185.4,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021416897,2.95,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021421485,2.95,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021448408,2.8,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021449910,2.8,185.23,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021455202,2.8,185.23,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021459212,2.8,185.2,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021460812,2.8,185.17,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021461611,2.8,185.17,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021463919,2.72,185.14,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021470018,2.72,185.14,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021474527,2.72,185.11,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021479825,2.72,185.11,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021488338,2.75,185.09,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021489941,2.75,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021490142,2.75,185.06,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021497144,2.75,185.06,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021502462,2.75,185.09,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021506446,2.75,185.14,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762021506854,2.75,185.14,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021514147,2.82,185.12,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021519950,2.82,185.12,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021521461,2.95,185.16,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021522854,3.28773051,185.18,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021523061,2.95,185.17,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021523258,2.95,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021524366,2.95,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021524858,6.23773051,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021525258,2.95,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021525866,2.95,185.17,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021526761,2.95,185.2,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021539775,2.95,185.2,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021542074,2.95,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021543279,5.05146282,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021543468,2.75,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021545278,2.10146282,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021545479,4.85146282,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021547384,2.75,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021547994,2.10146282,185.21,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021548294,2.75,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021549889,2.75,185.22,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021552496,2.75,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021554195,2.75,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021554992,2.10146282,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021555192,4.85146282,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021557600,2.75,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021563403,2.75,185.19,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021566400,2.75,185.19,185.13,4.21210974]
["bitfinex-derivatives","SOLF0:USTF0",1762021566601,2.75,185.19,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021568409,2.93,185.23,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762021568602,2.93,185.23,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021569196,2.93,185.23,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021579529,2.93,185.25,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021579822,2.93,185.22,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021580120,2.93,185.22,185.15,4.22120921]
["bitfinex-derivatives","SOLF0:USTF0",1762021580310,2.93,185.21,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021582016,2.93,185.21,185.14,6.96692045]
["bitfinex-derivatives","SOLF0:USTF0",1762021582322,2.93,185.21,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021582914,2.93,185.21,185.14,6.96694741]
["bitfinex-derivatives","SOLF0:USTF0",1762021583115,2.93,185.21,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021583820,2.93,185.21,185.14,6.96694741]
["bitfinex-derivatives","SOLF0:USTF0",1762021584012,2.93,185.21,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762021590024,2.93,185.21,185.15,6.97701204]
["bitfinex-derivatives","SOLF0:USTF0",1762021590324,2.93,185.21,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021591222,2.93,185.21,185.15,6.97703372]
["bitfinex-derivatives","SOLF0:USTF0",1762021591523,2.93,185.21,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021594122,2.93,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021606835,2.93,185.21,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021607925,2.75,185.19,185.12,4.19838075]
["bitfinex-derivatives","SOLF0:USTF0",1762021608133,2.75,185.19,185.11,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021608339,2.75,185.19,185.12,4.19852494]
["bitfinex-derivatives","SOLF0:USTF0",1762021608535,2.75,185.19,185.11,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021611540,2.75,185.19,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021614645,2.75,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021615746,2.75,185.18,185.11,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021616137,2.75,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021629054,4.49,185.19,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021630756,2.68,185.21,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021632362,3.91,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021634564,6.59,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021635666,6.59,185.2,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021640163,3.91,185.2,185.13,7.08900138]
["bitfinex-derivatives","SOLF0:USTF0",1762021640356,3.91,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021640756,3.91,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021645068,3.91,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021651675,3.91,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021653878,6.86,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021655181,3.91,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021658789,6.67,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021668207,2.76,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021670401,2.76,185.19,185.17,5.06960575]
["bitfinex-derivatives","SOLF0:USTF0",1762021670603,2.76,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021670604,2.76,185.19,185.18,5.06960575]
["bitfinex-derivatives","SOLF0:USTF0",1762021670807,2.76,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021671111,2.76,185.19,185.14,5.06976956]
["bitfinex-derivatives","SOLF0:USTF0",1762021671406,2.76,185.19,185.15,5.06976956]
["bitfinex-derivatives","SOLF0:USTF0",1762021671604,2.76,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021671605,2.76,185.19,185.16,5.06976956]
["bitfinex-derivatives","SOLF0:USTF0",1762021671910,2.76,185.19,185.17,5.06976956]
["bitfinex-derivatives","SOLF0:USTF0",1762021672109,2.76,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021672408,2.76,185.19,185.14,5.07052567]
["bitfinex-derivatives","SOLF0:USTF0",1762021672701,2.76,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021672904,2.76,185.19,185.14,5.0713458]
["bitfinex-derivatives","SOLF0:USTF0",1762021673100,2.76,185.19,185.15,5.0713458]
["bitfinex-derivatives","SOLF0:USTF0",1762021673301,2.76,185.19,185.16,5.0713458]
["bitfinex-derivatives","SOLF0:USTF0",1762021673508,2.76,185.19,185.17,5.0713458]
["bitfinex-derivatives","SOLF0:USTF0",1762021673807,2.76,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021674009,2.76,185.19,185.14,5.07212234]
["bitfinex-derivatives","SOLF0:USTF0",1762021674303,2.76,185.19,185.15,5.07212234]
["bitfinex-derivatives","SOLF0:USTF0",1762021674614,2.76,185.19,185.16,5.07227312]
["bitfinex-derivatives","SOLF0:USTF0",1762021674800,2.76,185.19,185.17,5.07227312]
["bitfinex-derivatives","SOLF0:USTF0",1762021675104,2.76,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021675303,2.76,185.19,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021675510,2.76,185.19,185.16,5.07227312]
["bitfinex-derivatives","SOLF0:USTF0",1762021675703,2.76,185.19,185.17,5.07227312]
["bitfinex-derivatives","SOLF0:USTF0",1762021675903,2.76,185.19,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021676104,2.76,185.19,185.16,5.07241961]
["bitfinex-derivatives","SOLF0:USTF0",1762021676301,2.76,185.19,185.17,5.07241961]
["bitfinex-derivatives","SOLF0:USTF0",1762021676502,2.76,185.19,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021676704,4.08,185.18,185.16,5.07256767]
["bitfinex-derivatives","SOLF0:USTF0",1762021676905,4.08,185.18,185.17,5.07256767]
["bitfinex-derivatives","SOLF0:USTF0",1762021677306,6.84,185.18,185.17,5.07256767]
["bitfinex-derivatives","SOLF0:USTF0",1762021680410,6.84,185.18,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021680612,2.76,185.17,185.16,5.07405434]
["bitfinex-derivatives","SOLF0:USTF0",1762021681606,2.76,185.17,185.16,5.07410098]
["bitfinex-derivatives","SOLF0:USTF0",1762021683315,2.76,185.17,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021683612,2.76,185.17,185.12,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762021683613,2.76,185.17,185.14,7.83384264]
["bitfinex-derivatives","SOLF0:USTF0",1762021683806,2.76,185.17,185.15,5.07384264]
["bitfinex-derivatives","SOLF0:USTF0",1762021684005,2.76,185.17,185.16,5.07384264]
["bitfinex-derivatives","SOLF0:USTF0",1762021685715,2.76,185.17,185.16,7.83384264]
["bitfinex-derivatives","SOLF0:USTF0",1762021685913,2.76,185.17,185.16,5.07362297]
["bitfinex-derivatives","SOLF0:USTF0",1762021686411,2.76,185.17,185.16,5.0734098]
["bitfinex-derivatives","SOLF0:USTF0",1762021687216,2.76,185.17,185.16,8.0434098]
["bitfinex-derivatives","SOLF0:USTF0",1762021688520,4.08,185.18,185.16,8.0434098]
["bitfinex-derivatives","SOLF0:USTF0",1762021688816,4.08,185.18,185.12,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762021688817,4.08,185.18,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021689114,4.08,185.18,185.17,8.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1762021689613,6.97,185.18,185.17,5.07296215]
["bitfinex-derivatives","SOLF0:USTF0",1762021690116,6.97,185.18,185.17,8.04296215]
["bitfinex-derivatives","SOLF0:USTF0",1762021690415,6.97,185.18,185.17,5.07296215]
["bitfinex-derivatives","SOLF0:USTF0",1762021691317,6.97,185.18,185.17,8.04296215]
["bitfinex-derivatives","SOLF0:USTF0",1762021692014,6.97,185.18,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021692210,6.97,185.18,185.17,8.04308161]
["bitfinex-derivatives","SOLF0:USTF0",1762021692712,6.97,185.18,185.17,5.07308161]
["bitfinex-derivatives","SOLF0:USTF0",1762021696323,6.97,185.18,185.17,5.07355016]
["bitfinex-derivatives","SOLF0:USTF0",1762021697122,6.97,185.18,185.17,5.07371649]
["bitfinex-derivatives","SOLF0:USTF0",1762021700523,6.97,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021700524,2.89,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762021701318,2.89,185.17,185.11,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021701632,2.89,185.17,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021706024,4.08,185.18,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021706229,4.08,185.18,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021706433,6.99,185.18,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021706729,2.91,185.17,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021708328,4.08,185.18,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021708727,6.99,185.18,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021709822,2.91,185.18,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021711824,3.42,185.17,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021712331,6.33,185.17,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762021720240,2.68,185.16,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021720536,2.68,185.16,185.13,4.22172123]
["bitfinex-derivatives","SOLF0:USTF0",1762021720733,2.68,185.16,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021720934,2.68,185.16,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021721126,2.68,185.16,185.12,4.22200091]
["bitfinex-derivatives","SOLF0:USTF0",1762021721326,2.68,185.16,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021722641,2.68,185.16,185.11,12.30319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021725439,2.68,185.16,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021725634,3.42,185.17,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021725839,3.42,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021730950,6.1,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021732049,2.68,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021733056,6.1,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021734159,3.42,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021735259,6.1,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021740162,2.68,185.16,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021740362,2.68,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021743664,8.27,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021757576,5.59,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021758576,8.4,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021760775,5.59,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762021760976,13.33473706,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021760977,2.81,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021761278,2.81,185.23,185.17,7.14766527]
["bitfinex-derivatives","SOLF0:USTF0",1762021761576,2.81,185.23,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021761969,2.79,185.28,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021763672,2.79,185.26,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021764574,2.79,185.26,185.16,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1762021764575,2.79,185.26,185.18,4.21164852]
["bitfinex-derivatives","SOLF0:USTF0",1762021764774,2.79,185.26,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021764973,2.79,185.26,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021769975,2.79,185.26,185.2,4.20939816]
["bitfinex-derivatives","SOLF0:USTF0",1762021770183,5.44,185.27,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021770483,5.44,185.27,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762021781592,5.44,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021781593,1.68680551,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021783595,2.92,185.3,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021789498,2.92,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021794012,2.92,185.27,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021794207,2.92,185.27,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021794402,2.92,185.27,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021794602,2.92,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021794802,2.92,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021795609,2.92,185.21,185.17,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762021799513,2.92,185.21,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021802815,2.92,185.21,185.11,193.46319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021803015,2.09890293,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021803016,2.92,185.18,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021804411,2.92,185.18,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021804611,2.92,185.17,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762021805411,2.92,185.17,185.13,2.09890293]
["bitfinex-derivatives","SOLF0:USTF0",1762021805611,2.92,185.17,185.13,4.96890293]
["bitfinex-derivatives","SOLF0:USTF0",1762021806717,2.92,185.17,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762021818530,8.5,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762021818824,2.95,185.18,185.12,2.09890293]
["bitfinex-derivatives","SOLF0:USTF0",1762021819625,2.95,185.18,185.11,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021821232,2.95,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021821433,2.95,185.18,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021826741,5.55,185.19,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021829039,2.69,185.22,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021831747,2.69,185.2,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021839350,2.69,185.2,185.13,6.95070472]
["bitfinex-derivatives","SOLF0:USTF0",1762021840358,2.69,185.2,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762021843155,2.69,185.2,185.12,2.09890293]
["bitfinex-derivatives","SOLF0:USTF0",1762021844462,2.69,185.2,185.11,12.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762021845661,2.69,185.2,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021849363,2.91,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021850576,3.67,185.19,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021850765,3.67,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021852178,6.58,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021857979,3.67,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021858185,6.58,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021860172,3.67,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021865791,6.58,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762021868201,3.67,185.19,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021868385,3.67,185.19,185.18,7.00335474]
["bitfinex-derivatives","SOLF0:USTF0",1762021868692,3.67,185.19,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021872500,3.67,185.19,185.18,7.02399592]
["bitfinex-derivatives","SOLF0:USTF0",1762021872888,3.67,185.19,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021873298,3.67,185.19,185.18,7.02399592]
["bitfinex-derivatives","SOLF0:USTF0",1762021873601,3.67,185.19,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021876894,3.67,185.19,185.18,7.02161291]
["bitfinex-derivatives","SOLF0:USTF0",1762021877103,3.67,185.19,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021883411,2.81,185.23,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762021883915,2.81,185.23,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021884707,2.81,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021886212,4.95,185.22,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021889708,7.78,185.22,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021889917,4.95,185.22,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021890210,92.21501633,185.39,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021890211,2.83,185.3,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021890416,2.83,185.38,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021894516,92.21501633,185.39,185.22,4.18280717]
["bitfinex-derivatives","SOLF0:USTF0",1762021894517,2.83,185.36,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021895820,2.83,185.36,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021900519,2.31872152,185.35,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021900726,2.82,185.33,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021900924,5.13872152,185.32,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021901223,5.13872152,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021901424,2.31872152,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021901624,2.31872152,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021901921,2.31872152,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021902126,2.82,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021902416,2.31836701,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021902620,2.3180781,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021902822,2.3180781,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021903022,2.82,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021903223,2.3180781,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021903424,2.3180781,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021903725,2.3180781,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021904022,2.82,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021904225,2.31801728,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021904411,2.31801728,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021904610,2.31801728,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021904813,2.82,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021905022,5.13779188,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021905215,5.13779188,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021905417,2.31779188,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021905617,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021905814,2.317418,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021906027,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021906230,2.31757611,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021906422,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021906627,2.31744139,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021906827,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021907027,2.31744139,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021907227,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021907424,2.31746628,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021907629,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021907930,2.31746628,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021908230,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021908429,2.31747292,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021908731,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021909030,2.31747292,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021909226,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021909529,2.31760388,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021909830,2.31760388,185.27,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021910026,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021910227,2.31760388,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021910421,2.31760388,185.27,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021910626,2.82,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021910827,2.31778973,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021911023,5.13778973,185.27,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762021911341,2.82,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021911635,2.82,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021911932,2.82,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021912232,5.13761978,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021912433,2.31761978,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021912628,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021912832,2.31789437,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021913029,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021913234,2.31778467,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021913534,2.31836272,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021913736,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021913937,2.31836184,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021914137,2.31836184,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021914329,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021914529,2.31853754,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021914729,2.31853754,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021914940,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021915137,2.31853754,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021915332,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021915636,2.31888043,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021915837,2.31888043,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021916138,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021916340,2.31914533,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021916538,2.31914533,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021916832,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021917039,2.31914444,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021917236,2.31914444,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021917439,2.82,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021917738,2.31952889,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021917937,2.31952889,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021918237,2.31968598,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021919033,2.31980936,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021919237,2.32004102,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021920233,2.32004102,185.23,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021920441,2.32004102,185.22,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021920941,2.82,185.25,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021921241,2.32057204,185.24,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021921434,2.32057204,185.23,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021921635,2.32057204,185.22,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021921842,2.82,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021922040,2.32139279,185.27,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021922338,2.32139279,185.26,185.21,7.0810007]
["bitfinex-derivatives","SOLF0:USTF0",1762021922526,5.14139279,185.25,185.22,4.18234987]
["bitfinex-derivatives","SOLF0:USTF0",1762021922840,2.32139279,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021923334,2.82,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021923539,2.32246337,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021927538,2.32246337,185.24,185.23,7.08625418]
["bitfinex-derivatives","SOLF0:USTF0",1762021927842,2.32246337,185.24,185.23,7.0874903]
["bitfinex-derivatives","SOLF0:USTF0",1762021928044,2.32246337,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021928836,2.3255862,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021929539,2.3255862,185.24,185.23,7.0874903]
["bitfinex-derivatives","SOLF0:USTF0",1762021929734,2.32623953,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021930429,2.32623953,185.24,185.23,7.0874903]
["bitfinex-derivatives","SOLF0:USTF0",1762021930634,2.82,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021931242,2.82,185.27,185.23,7.0874903]
["bitfinex-derivatives","SOLF0:USTF0",1762021931436,2.82,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021932245,2.82,185.27,185.23,7.09144501]
["bitfinex-derivatives","SOLF0:USTF0",1762021932436,2.82,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762021933038,2.82,185.27,185.22,4.19223871]
["bitfinex-derivatives","SOLF0:USTF0",1762021933340,2.82,185.27,185.21,4.19223871]
["bitfinex-derivatives","SOLF0:USTF0",1762021933646,2.83,185.25,185.2,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762021933851,2.83,185.25,185.2,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762021934347,2.83,185.22,185.2,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762021941844,2.69,185.26,185.2,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762021954755,2.69,185.26,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021955154,2.09854938,185.27,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021955155,2.69,185.23,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021956155,2.69,185.23,185.13,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762021956555,2.69,185.23,185.13,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762021957663,2.69,185.23,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021976380,2.85,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762021989788,2.85,185.25,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021989984,2.84,185.24,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021992990,2.84,185.24,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021996395,2.84,185.2,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021996996,2.84,185.23,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021998104,2.84,185.23,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762021999090,2.84,185.23,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762022000691,2.84,185.27,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762022002894,2.91,185.26,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762022003811,10.05179535,185.29,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762022004109,12.96179535,185.32,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022004309,3.28305199,185.35,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022004310,16.24484734,185.35,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022004509,2.91,185.34,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022004709,2.91,185.34,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022004906,2.91,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022007807,3.28305199,185.4,185.25,4.20974688]
["bitfinex-derivatives","SOLF0:USTF0",1762022008113,2.91,185.39,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022008304,2.91,185.39,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022010413,108.02,185.43,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022010414,6.19305199,185.36,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022011714,2.91,185.35,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022016916,2.94,185.39,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022017113,6.22305199,185.41,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022017418,6.22305199,185.41,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022017818,2.94,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022019720,2.94,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022031323,5.03784104,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022031520,2.94,185.36,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022031721,2.09784104,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022031722,2.94,185.33,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022036231,2.94,185.33,185.21,6.99784104]
["bitfinex-derivatives","SOLF0:USTF0",1762022036232,2.94,185.33,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022036434,2.94,185.33,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022036435,2.09784104,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022036728,2.94,185.33,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022037234,5.03784104,185.34,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022037534,5.03784104,185.34,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022038135,2.94,185.33,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022043930,2.94,185.3,185.22,4.20892528]
["bitfinex-derivatives","SOLF0:USTF0",1762022044136,2.94,185.3,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022044639,5.03784104,185.28,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022044832,2.94,185.27,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022047332,2.94,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022067740,2.94,185.27,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022070248,4.97784104,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022070455,2.88,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022070748,2.88,185.33,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022070948,2.88,185.33,185.22,2.09784104]
["bitfinex-derivatives","SOLF0:USTF0",1762022070949,2.88,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022071157,2.88,185.33,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022071352,2.88,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022074459,2.88,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022076557,2.88,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022077255,2.96,185.31,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022081951,2.96,185.31,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022087974,2.96,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022088159,2.96,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022089065,2.96,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022089264,2.96,185.28,185.22,6.93578904]
["bitfinex-derivatives","SOLF0:USTF0",1762022089471,2.96,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022091773,2.96,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022123978,2.86,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022124288,2.86,185.31,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022124783,2.86,185.33,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022133097,2.86,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022133295,2.86,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022134894,2.86,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022135090,10.05179535,185.38,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022135091,2.86,185.37,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022135394,2.86,185.37,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762022144103,2.86,185.37,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022153313,2.09810607,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022154413,5.05810607,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022156115,2.96,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022185131,2.9,185.35,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022190347,2.9,185.35,185.31,7.01188008]
["bitfinex-derivatives","SOLF0:USTF0",1762022190545,2.9,185.35,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022195460,2.9,185.34,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022195653,2.9,185.34,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022195855,2.9,185.34,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022196057,2.9,185.34,185.29,4.22243148]
["bitfinex-derivatives","SOLF0:USTF0",1762022196358,2.9,185.34,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022196656,2.9,185.34,185.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762022196657,2.77,185.31,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022196954,2.77,185.28,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022197954,2.77,185.28,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022208074,2.77,185.28,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022208369,2.77,185.28,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022208569,2.77,185.28,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022211166,2.77,185.35,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022211371,2.77,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022211570,2.77,185.35,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022212772,2.77,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022215967,2.77,185.35,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022220671,2.77,185.35,185.28,4.22024502]
["bitfinex-derivatives","SOLF0:USTF0",1762022220876,2.77,185.34,185.24,7.92626425]
["bitfinex-derivatives","SOLF0:USTF0",1762022221179,3.27742885,185.4,185.25,4.22247059]
["bitfinex-derivatives","SOLF0:USTF0",1762022221180,2.77,185.3,185.25,4.22247059]
["bitfinex-derivatives","SOLF0:USTF0",1762022221363,2.77,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022222378,2.77,185.3,185.24,7.11462308]
["bitfinex-derivatives","SOLF0:USTF0",1762022222680,2.77,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022225282,2.77,185.3,185.24,7.11487789]
["bitfinex-derivatives","SOLF0:USTF0",1762022225483,2.77,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022226683,2.77,185.3,185.24,7.11462016]
["bitfinex-derivatives","SOLF0:USTF0",1762022226883,2.77,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022227681,2.76,185.36,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022227887,2.76,185.35,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022230385,2.76,185.35,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022231891,2.76,185.39,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022232090,2.76,185.39,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022232283,2.76,185.39,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022232482,2.76,185.39,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022234194,10.05179535,185.47,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022234195,2.76,185.44,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022234389,2.76,185.44,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022234697,2.76,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762022245605,2.76,185.44,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762022257506,2.76,185.44,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022257706,2.76,185.44,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022259209,2.8,185.47,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022272528,2.8,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022273325,2.8,185.47,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022274222,2.8,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022274716,2.8,185.44,185.37,7.02847183]
["bitfinex-derivatives","SOLF0:USTF0",1762022274917,2.8,185.44,185.38,4.22818993]
["bitfinex-derivatives","SOLF0:USTF0",1762022275114,2.8,185.44,185.38,7.02818993]
["bitfinex-derivatives","SOLF0:USTF0",1762022275313,2.8,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022276320,2.8,185.44,185.39,7.03151659]
["bitfinex-derivatives","SOLF0:USTF0",1762022276515,2.8,185.44,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022278629,2.8,185.44,185.4,7.0386823]
["bitfinex-derivatives","SOLF0:USTF0",1762022278832,2.8,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762022289635,2.8,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762022289841,2.8,185.44,185.38,7.08698701]
["bitfinex-derivatives","SOLF0:USTF0",1762022290031,2.8,185.44,185.39,7.08698701]
["bitfinex-derivatives","SOLF0:USTF0",1762022290232,2.8,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762022294944,27.46,185.52,185.35,2.09569233]
["bitfinex-derivatives","SOLF0:USTF0",1762022294945,4.80569233,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762022295249,2.71,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762022303850,2.71,185.48,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022304044,2.71,185.48,185.41,4.2809653]
["bitfinex-derivatives","SOLF0:USTF0",1762022304252,2.71,185.48,185.42,4.2809653]
["bitfinex-derivatives","SOLF0:USTF0",1762022304454,2.71,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022304650,2.71,185.48,185.42,4.28094746]
["bitfinex-derivatives","SOLF0:USTF0",1762022304955,2.71,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022305158,2.71,185.48,185.42,4.28094746]
["bitfinex-derivatives","SOLF0:USTF0",1762022305349,2.71,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022305545,2.71,185.48,185.42,4.28204137]
["bitfinex-derivatives","SOLF0:USTF0",1762022305751,2.71,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022305956,2.71,185.48,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022311166,2.78,185.46,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022311364,4.87569233,185.48,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022311558,2.78,185.47,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762022334770,2.78,185.47,185.38,5.03992488]
["bitfinex-derivatives","SOLF0:USTF0",1762022334977,2.86,185.44,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022335986,2.09569233,185.42,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022337380,6.1360508,185.43,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022339287,6.1360508,185.43,185.35,5.04169013]
["bitfinex-derivatives","SOLF0:USTF0",1762022339288,2.86,185.42,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022339492,2.86,185.42,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022339680,2.86,185.42,185.39,7.0385357]
["bitfinex-derivatives","SOLF0:USTF0",1762022339884,2.86,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022347489,2.91,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022347798,2.91,185.46,185.4,7.12646944]
["bitfinex-derivatives","SOLF0:USTF0",1762022347988,2.91,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022360508,2.91,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022388033,2.97,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762022388337,2.97,185.49,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762022399332,2.09518467,185.48,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762022399536,2.97,185.47,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762022406752,2.09518467,185.49,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762022406954,4.94518467,185.49,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022407450,2.85,185.48,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022409852,2.85,185.49,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022411348,2.85,185.49,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022411543,2.85,185.49,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022411745,2.85,185.49,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022412340,4.94518467,185.47,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022412546,2.85,185.46,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022412748,2.85,185.46,185.43,7.21394796]
["bitfinex-derivatives","SOLF0:USTF0",1762022412944,4.94518467,185.44,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022413146,4.94518467,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022413444,4.94518467,185.44,185.42,7.21477572]
["bitfinex-derivatives","SOLF0:USTF0",1762022413648,4.94518467,185.44,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022414355,2.09518467,185.44,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022414550,2.09518467,185.44,185.43,7.21495935]
["bitfinex-derivatives","SOLF0:USTF0",1762022414755,2.85,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022426159,2.76,185.49,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762022426666,2.76,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022427460,2.76,185.5,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022433377,15.9367729,185.57,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022433378,2.76,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022433565,2.76,185.47,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022434076,2.76,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022434268,2.76,185.47,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022438579,2.79,185.44,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022438875,4.88518467,185.45,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762022442975,4.88518467,185.45,185.39,7.06375924]
["bitfinex-derivatives","SOLF0:USTF0",1762022442976,2.79,185.44,185.39,7.06375924]
["bitfinex-derivatives","SOLF0:USTF0",1762022443170,4.88518467,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022443566,2.09518467,185.41,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022445683,13.39932773,185.55,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022445684,2.09518467,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022449482,4.88518467,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022451175,2.09518467,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022452781,4.88518467,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022454685,2.09518467,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022456189,2.79,185.44,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022456380,2.79,185.43,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022461498,6.06500553,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022461991,2.79,185.45,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022462696,2.79,185.45,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022465587,2.79,185.45,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022465793,2.79,185.45,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762022468094,2.88,185.43,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022468301,2.88,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022475708,2.88,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022479014,2.88,185.43,185.35,4.22310721]
["bitfinex-derivatives","SOLF0:USTF0",1762022479205,2.88,185.43,185.36,4.22310721]
["bitfinex-derivatives","SOLF0:USTF0",1762022479404,2.88,185.43,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022479609,2.88,185.43,185.32,5.02033856]
["bitfinex-derivatives","SOLF0:USTF0",1762022479610,2.88,185.39,185.34,6.90414511]
["bitfinex-derivatives","SOLF0:USTF0",1762022479808,2.88,185.39,185.35,4.22414511]
["bitfinex-derivatives","SOLF0:USTF0",1762022480009,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022480213,2.88,185.39,185.35,4.22493717]
["bitfinex-derivatives","SOLF0:USTF0",1762022480404,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022480605,2.88,185.39,185.35,4.22425586]
["bitfinex-derivatives","SOLF0:USTF0",1762022480805,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022481013,2.88,185.39,185.35,4.22425763]
["bitfinex-derivatives","SOLF0:USTF0",1762022481204,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022481405,2.88,185.39,185.35,4.22371513]
["bitfinex-derivatives","SOLF0:USTF0",1762022481606,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022481810,2.88,185.39,185.35,4.22372275]
["bitfinex-derivatives","SOLF0:USTF0",1762022482115,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022482311,2.88,185.39,185.35,4.21463264]
["bitfinex-derivatives","SOLF0:USTF0",1762022482513,2.88,185.39,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762022484815,2.88,185.39,185.33,4.21367157]
["bitfinex-derivatives","SOLF0:USTF0",1762022485110,2.88,185.39,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022485316,2.88,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022486919,2.88,185.39,185.33,7.08192061]
["bitfinex-derivatives","SOLF0:USTF0",1762022487117,2.88,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022488005,2.88,185.39,185.33,7.08210076]
["bitfinex-derivatives","SOLF0:USTF0",1762022488206,2.88,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022498426,2.88,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022501637,2.81,185.43,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022502133,2.81,185.43,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022512238,2.81,185.43,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022521446,2.81,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022524250,2.81,185.44,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022525355,2.81,185.44,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022553375,2.81,185.44,185.37,6.94862214]
["bitfinex-derivatives","SOLF0:USTF0",1762022553578,2.81,185.44,185.38,4.19862214]
["bitfinex-derivatives","SOLF0:USTF0",1762022553785,2.75,185.41,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022553982,2.75,185.41,185.35,6.9501668]
["bitfinex-derivatives","SOLF0:USTF0",1762022554182,2.75,185.41,185.36,6.9501668]
["bitfinex-derivatives","SOLF0:USTF0",1762022554383,2.75,185.41,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022556882,2.75,185.41,185.37,7.08848667]
["bitfinex-derivatives","SOLF0:USTF0",1762022557077,2.75,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022577807,34.94,185.51,185.34,7.08827862]
["bitfinex-derivatives","SOLF0:USTF0",1762022577808,2.94,185.38,185.34,7.08827862]
["bitfinex-derivatives","SOLF0:USTF0",1762022578023,2.94,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022582815,13.45852501,185.49,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022582816,2.94,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762022589316,2.94,185.4,185.32,4.19619097]
["bitfinex-derivatives","SOLF0:USTF0",1762022589615,2.86,185.36,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022589812,2.86,185.36,185.27,5.96376648]
["bitfinex-derivatives","SOLF0:USTF0",1762022589813,2.86,185.36,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022590013,2.86,185.36,185.29,4.19799195]
["bitfinex-derivatives","SOLF0:USTF0",1762022590218,2.86,185.36,185.3,4.19799195]
["bitfinex-derivatives","SOLF0:USTF0",1762022590523,2.86,185.36,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022590714,2.86,185.36,185.28,7.15797178]
["bitfinex-derivatives","SOLF0:USTF0",1762022591223,2.86,185.36,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022591422,2.86,185.36,185.28,7.15645716]
["bitfinex-derivatives","SOLF0:USTF0",1762022592330,2.86,185.36,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022595112,2.86,185.36,185.25,4.1945537]
["bitfinex-derivatives","SOLF0:USTF0",1762022595113,2.86,185.36,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022595420,2.86,185.34,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022598031,2.86,185.34,185.24,5.13106493]
["bitfinex-derivatives","SOLF0:USTF0",1762022598032,2.86,185.38,185.27,3.27775925]
["bitfinex-derivatives","SOLF0:USTF0",1762022598222,2.86,185.38,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022598727,2.86,185.38,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022598927,2.86,185.38,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022599525,2.86,185.44,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022599725,2.86,185.44,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022599925,2.86,185.44,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022616041,2.88,185.43,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022616638,2.8,185.48,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022617446,2.8,185.48,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022617638,2.8,185.48,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022621149,2.8,185.48,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022622345,2.8,185.48,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022626053,3.27775925,185.5,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022626257,6.07775925,185.5,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022627745,6.07775925,185.5,185.38,4.16795418]
["bitfinex-derivatives","SOLF0:USTF0",1762022627746,2.8,185.49,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022643271,2.09578355,185.45,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022643877,4.89578355,185.45,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022644276,2.8,185.44,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022644975,4.89578355,185.42,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022645180,2.8,185.41,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022646581,2.09578355,185.42,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022646781,4.85578355,185.42,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022652779,2.09578355,185.42,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022653989,2.76,185.44,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762022654281,2.76,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022654484,2.09578355,185.45,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022655486,2.09578355,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022656393,4.85578355,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022657994,2.76,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022659397,4.85578355,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762022661391,4.85578355,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022662595,2.94,185.46,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022673905,2.94,185.46,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022685823,2.94,185.46,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022686111,2.94,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022688418,2.94,185.46,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022705732,2.94,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022705930,2.82,185.44,185.4,6.97306526]
["bitfinex-derivatives","SOLF0:USTF0",1762022706231,2.82,185.44,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022706426,2.82,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762022706623,2.82,185.4,185.36,7.1247581]
["bitfinex-derivatives","SOLF0:USTF0",1762022706823,2.82,185.4,185.37,4.22478737]
["bitfinex-derivatives","SOLF0:USTF0",1762022707024,2.82,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022707835,2.82,185.4,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022708036,2.82,185.4,185.28,80.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762022708037,2.82,185.4,185.34,7.10660371]
["bitfinex-derivatives","SOLF0:USTF0",1762022708231,2.82,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022720752,2.86,185.47,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022721457,2.86,185.47,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022726155,2.86,185.47,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022727667,2.86,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022727857,2.86,185.47,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022729268,2.86,185.47,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022729574,2.68,185.49,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022740467,2.97,185.48,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022761784,2.97,185.48,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022765296,2.09561875,185.47,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022765598,2.97,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022776306,5.06561875,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022781005,2.09561875,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022781405,5.00561875,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022781797,2.91,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762022783211,2.91,185.46,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022791902,2.91,185.46,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022792108,2.91,185.46,185.4,4.19688906]
["bitfinex-derivatives","SOLF0:USTF0",1762022792313,2.91,185.46,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762022808432,2.91,185.46,185.43,7.02280103]
["bitfinex-derivatives","SOLF0:USTF0",1762022808630,2.91,185.46,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022809832,5.05561875,185.47,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022810029,2.96,185.46,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762022884911,2.96,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022885214,2.96,185.46,185.42,7.04259156]
["bitfinex-derivatives","SOLF0:USTF0",1762022885415,2.96,185.46,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022887311,2.09587797,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022888209,5.04587797,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022890614,2.95,185.44,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022893619,5.04587797,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022894004,2.95,185.44,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022895313,2.95,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022897315,2.09587797,185.46,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762022897511,2.09587797,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022897719,2.95,185.49,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022897914,266.19,185.62,185.41,5.0541144]
["bitfinex-derivatives","SOLF0:USTF0",1762022897915,13.04389376,185.55,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022898210,2.95,185.54,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022899422,2.95,185.6,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022899618,5.04587797,185.6,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762022901022,2.09587797,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022901320,5.06587797,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022902020,2.97,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022902219,2.09587797,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022902615,2.09587797,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022902918,2.09587797,185.59,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022903228,5.06587797,185.59,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022903615,5.06587797,185.56,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022905321,2.97,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022905514,2.09587797,185.56,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022905515,5.06587797,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022906624,2.97,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022906827,2.97,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022917233,2.81,185.61,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022917428,2.81,185.6,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022920239,2.81,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022933050,2.81,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022934748,2.81,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022938757,2.81,185.6,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022943056,2.81,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762022943556,2.81,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762022944459,2.09587797,185.56,185.49,12.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022944663,2.81,185.55,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762022947867,2.81,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022948463,2.81,185.55,185.49,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022956077,2.81,185.55,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762022960580,2.81,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022961576,2.73,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022962276,10.09389376,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022962277,2.73,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022962684,2.73,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022963180,3.81,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022972998,2.73,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022992209,2.83,185.55,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762022992510,2.83,185.57,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762022994207,2.83,185.56,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762022994611,2.83,185.56,185.49,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762022998408,2.83,185.56,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023000207,10.09389376,185.57,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023000412,10.09389376,185.6,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023000610,2.83,185.62,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023001913,2.83,185.61,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023008318,3.27193767,185.6,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023008513,10.09389376,185.59,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023008819,2.69,185.55,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023009419,2.0944377,185.53,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023009822,4.7844377,185.53,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023010719,2.0944377,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023010916,2.69,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023011929,4.7844377,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023012421,2.69,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023013421,2.69,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023013717,2.69,185.52,185.49,12.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023015427,2.0944377,185.5,185.49,12.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023021532,2.69,185.52,185.49,12.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023022131,2.69,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023034733,2.9,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023034934,2.0944377,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023035331,4.9944377,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023036241,2.9,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023037242,4.8444377,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023040245,2.75,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023041947,2.0944377,185.51,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023042646,2.75,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023042948,2.0944377,185.51,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023043650,4.8444377,185.51,185.49,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023043839,2.0944377,185.51,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023045049,4.8444377,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023045347,2.75,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023045943,2.0944377,185.51,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023046541,2.75,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023052049,2.0944377,185.51,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023052648,9.47851537,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023053149,6.72851537,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023053750,9.47851537,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023053947,6.72851537,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023063464,2.75,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023097999,16.82315626,185.64,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023098000,10.09389376,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023098192,10.09389376,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023098501,16.12663894,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023098891,2.76,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023122313,3.27274518,185.6,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023122613,16.82315626,185.7,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023122614,16.12663894,185.64,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023122803,6.03274518,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023124114,2.76,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023124414,3.27274518,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023125116,3.27274518,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023125117,6.03274518,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023129102,2.76,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023129308,16.48132704,185.72,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023129309,2.78,185.68,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023130216,2.78,185.68,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023130509,2.78,185.68,185.53,4.98951712]
["bitfinex-derivatives","SOLF0:USTF0",1762023130510,2.78,185.68,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023133418,2.09102447,185.67,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023141728,2.7,185.66,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023147732,4.79102447,185.66,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023148725,2.09102447,185.67,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023149933,2.7,185.68,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023150233,4.79102447,185.71,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023150429,4.79102447,185.71,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023150737,4.79102447,185.71,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023151131,4.79102447,185.71,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023151435,2.09102447,185.71,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023151636,2.09102447,185.71,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023152030,2.7,185.73,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023152332,2.7,185.72,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023159631,2.7,185.72,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023162536,2.7,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023163441,2.7,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023165441,2.87,185.75,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023165833,2.87,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023166034,2.87,185.75,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023166235,2.09102447,185.77,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023166434,2.09102447,185.8,185.69,32.78503567]
["bitfinex-derivatives","SOLF0:USTF0",1762023166640,2.87,185.79,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023168338,2.87,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023182755,2.87,185.76,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023184156,2.87,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023188055,2.87,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023188961,2.87,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023189853,2.87,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023193362,2.87,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023197358,2.72,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023198666,2.72,185.78,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023198862,2.72,185.78,185.69,4.2295039]
["bitfinex-derivatives","SOLF0:USTF0",1762023199063,2.72,185.78,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023199269,2.72,185.77,185.67,4.23148914]
["bitfinex-derivatives","SOLF0:USTF0",1762023199468,2.72,185.77,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023201266,2.72,185.77,185.62,7.8546247]
["bitfinex-derivatives","SOLF0:USTF0",1762023201469,2.68,185.73,185.63,4.2337701]
["bitfinex-derivatives","SOLF0:USTF0",1762023201766,2.68,185.73,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762023201970,2.68,185.73,185.6,7.07021202]
["bitfinex-derivatives","SOLF0:USTF0",1762023202168,2.68,185.71,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762023203274,2.68,185.7,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762023203456,2.68,185.7,185.56,3.26320443]
["bitfinex-derivatives","SOLF0:USTF0",1762023203457,2.68,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762023216268,2.68,185.73,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762023216469,2.68,185.73,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762023217075,2.68,185.73,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023217278,2.68,185.73,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023218682,2.95,185.82,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023218883,2.95,185.79,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023219779,2.95,185.79,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023219986,2.95,185.79,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023220184,2.95,185.79,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023220485,2.95,185.79,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023221277,3.26320443,185.78,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023221482,2.95,185.77,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023221684,2.95,185.77,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023244715,2.95,185.77,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762023247319,2.95,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023250716,2.95,185.77,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023253317,2.69,185.75,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023253517,2.69,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023253717,2.69,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023255325,4.77962443,185.74,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023259417,2.69,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023259822,4.77962443,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023260226,2.69,185.77,185.7,4.21101651]
["bitfinex-derivatives","SOLF0:USTF0",1762023260431,2.69,185.77,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023261838,2.69,185.77,185.67,5.00531291]
["bitfinex-derivatives","SOLF0:USTF0",1762023262132,2.72,185.75,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023262333,2.72,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023267832,2.72,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023268735,2.72,185.74,185.71,7.01781983]
["bitfinex-derivatives","SOLF0:USTF0",1762023268937,2.72,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023279045,2.72,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023279343,2.72,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023297848,2.08962443,185.75,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023297849,2.85,185.71,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023298051,2.85,185.71,185.67,7.10544304]
["bitfinex-derivatives","SOLF0:USTF0",1762023298255,2.85,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023299657,2.85,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023299862,2.85,185.74,185.61,39.7716284]
["bitfinex-derivatives","SOLF0:USTF0",1762023299863,2.85,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023302056,2.85,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023315773,2.08962443,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023315966,4.90962443,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023316575,2.82,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023323687,2.82,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762023332081,2.82,185.79,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762023336492,25.97673745,185.86,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762023336493,2.82,185.85,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762023336983,2.82,185.85,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023339590,2.71,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023339994,2.71,185.82,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023359406,2.71,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023360798,2.71,185.82,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023363399,12.80389376,185.82,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023363593,2.71,185.81,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023370310,2.71,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023374503,2.75,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023374710,2.75,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023376610,3.26329873,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023376811,2.75,185.76,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023379416,2.08938723,185.75,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023379716,2.75,185.74,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762023381825,2.86,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023383222,2.08938723,185.78,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023383419,2.08938723,185.78,185.66,6.31528031]
["bitfinex-derivatives","SOLF0:USTF0",1762023383420,2.86,185.79,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023383612,2.86,185.79,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023386219,2.86,185.79,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023395229,2.86,185.84,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023395430,2.86,185.83,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023418252,2.85,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023427568,2.08938723,185.81,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023427964,4.81938723,185.81,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023428156,4.81938723,185.81,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023433961,2.73,185.8,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023439070,4.81938723,185.81,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023439268,2.73,185.81,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762023450274,2.73,185.81,185.75,7.17308541]
["bitfinex-derivatives","SOLF0:USTF0",1762023450476,2.73,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762023451182,2.74,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762023476606,3.26229487,185.82,185.7,5.00773548]
["bitfinex-derivatives","SOLF0:USTF0",1762023476607,2.93,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023476911,2.93,185.73,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023477609,6.19229487,185.75,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023478507,2.93,185.74,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023480407,2.93,185.74,185.62,5.00773548]
["bitfinex-derivatives","SOLF0:USTF0",1762023480707,10.09389376,185.79,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023480708,2.93,185.71,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023489019,2.93,185.75,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762023494925,2.93,185.75,185.64,4.21582195]
["bitfinex-derivatives","SOLF0:USTF0",1762023494926,2.93,185.75,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023498516,2.93,185.75,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023506937,2.95,185.78,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023507132,2.95,185.78,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023508236,2.95,185.81,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023508540,2.95,185.81,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023511830,2.95,185.81,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023513340,2.95,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023516846,4.93919847,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023517750,2.85,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023529560,2.85,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023533960,2.08919847,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023534265,2.08919847,185.79,185.71,4.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762023534266,2.85,185.78,185.71,4.21382406]
["bitfinex-derivatives","SOLF0:USTF0",1762023534562,2.85,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023534860,2.85,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023535156,2.85,185.75,185.7,6.98382406]
["bitfinex-derivatives","SOLF0:USTF0",1762023535356,2.85,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023535554,2.85,185.75,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023535759,2.85,185.75,185.69,6.98652887]
["bitfinex-derivatives","SOLF0:USTF0",1762023535959,2.85,185.75,185.7,6.98652887]
["bitfinex-derivatives","SOLF0:USTF0",1762023536161,2.85,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023536954,2.85,185.75,185.7,6.98714194]
["bitfinex-derivatives","SOLF0:USTF0",1762023537154,2.85,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023537960,2.85,185.75,185.7,6.98773657]
["bitfinex-derivatives","SOLF0:USTF0",1762023538164,2.85,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023539261,2.85,185.75,185.71,4.21938575]
["bitfinex-derivatives","SOLF0:USTF0",1762023539765,2.85,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023542158,2.85,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023565876,2.68,185.82,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023574184,2.68,185.82,185.73,4.22613893]
["bitfinex-derivatives","SOLF0:USTF0",1762023574387,2.68,185.82,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762023587704,2.95,185.81,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762023597620,2.95,185.81,185.75,4.22682229]
["bitfinex-derivatives","SOLF0:USTF0",1762023597814,2.95,185.81,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762023598319,2.95,185.81,185.75,4.22724087]
["bitfinex-derivatives","SOLF0:USTF0",1762023598518,2.95,185.81,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762023598720,2.95,185.81,185.75,4.22723933]
["bitfinex-derivatives","SOLF0:USTF0",1762023598918,2.95,185.81,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023599921,2.95,185.81,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023600124,2.95,185.81,185.72,7.08706263]
["bitfinex-derivatives","SOLF0:USTF0",1762023600323,2.95,185.81,185.73,4.22706263]
["bitfinex-derivatives","SOLF0:USTF0",1762023600516,2.95,185.81,185.74,4.22706263]
["bitfinex-derivatives","SOLF0:USTF0",1762023600718,2.95,185.81,185.75,4.22706263]
["bitfinex-derivatives","SOLF0:USTF0",1762023600916,2.95,185.81,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023601117,2.95,185.81,185.73,4.22742265]
["bitfinex-derivatives","SOLF0:USTF0",1762023601323,2.95,185.78,185.74,4.22742265]
["bitfinex-derivatives","SOLF0:USTF0",1762023601620,2.95,185.75,185.69,5.0079952]
["bitfinex-derivatives","SOLF0:USTF0",1762023601823,2.95,185.75,185.67,6.68192697]
["bitfinex-derivatives","SOLF0:USTF0",1762023601824,2.95,185.72,185.7,4.22651135]
["bitfinex-derivatives","SOLF0:USTF0",1762023602120,3.26332733,185.76,185.71,4.22651135]
["bitfinex-derivatives","SOLF0:USTF0",1762023602316,2.95,185.75,185.72,7.08651135]
["bitfinex-derivatives","SOLF0:USTF0",1762023602517,2.95,185.75,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023603525,2.95,185.75,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023603719,2.95,185.75,185.69,7.03406557]
["bitfinex-derivatives","SOLF0:USTF0",1762023603919,2.95,185.75,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023611429,2.89,185.73,185.68,4.16947167]
["bitfinex-derivatives","SOLF0:USTF0",1762023611621,2.89,185.73,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023611926,2.89,185.73,185.63,5.0079952]
["bitfinex-derivatives","SOLF0:USTF0",1762023611927,2.89,185.73,185.66,6.96911941]
["bitfinex-derivatives","SOLF0:USTF0",1762023612126,2.89,185.73,185.67,4.16911941]
["bitfinex-derivatives","SOLF0:USTF0",1762023612331,2.89,185.73,185.68,4.16911941]
["bitfinex-derivatives","SOLF0:USTF0",1762023612623,2.89,185.73,185.67,4.16911941]
["bitfinex-derivatives","SOLF0:USTF0",1762023612827,2.89,185.73,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023613029,2.89,185.73,185.67,4.17139531]
["bitfinex-derivatives","SOLF0:USTF0",1762023613323,2.89,185.73,185.67,4.17089385]
["bitfinex-derivatives","SOLF0:USTF0",1762023613826,2.89,185.73,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023614226,2.89,185.73,185.63,6.97129485]
["bitfinex-derivatives","SOLF0:USTF0",1762023614526,2.89,185.73,185.64,4.17129485]
["bitfinex-derivatives","SOLF0:USTF0",1762023614727,2.89,185.73,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023615118,2.89,185.73,185.64,6.96991279]
["bitfinex-derivatives","SOLF0:USTF0",1762023615428,2.89,185.73,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023618128,3.26332733,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023618334,2.89,185.7,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023621732,2.89,185.7,185.62,0.93689425]
["bitfinex-derivatives","SOLF0:USTF0",1762023622031,2.74,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023623439,10.09389376,185.77,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023623440,4.83108502,185.67,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023625236,2.74,185.63,185.59,3.75752526]
["bitfinex-derivatives","SOLF0:USTF0",1762023625434,2.74,185.67,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023631051,2.74,185.64,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023631739,2.74,185.64,185.58,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1762023632148,2.09108502,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023633645,4.83108502,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762023637752,2.86,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023647770,2.86,185.67,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023653470,2.86,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023656571,2.86,185.64,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023658279,2.86,185.62,185.55,6.95381072]
["bitfinex-derivatives","SOLF0:USTF0",1762023658578,2.86,185.62,185.56,4.16381072]
["bitfinex-derivatives","SOLF0:USTF0",1762023660669,2.86,185.62,185.57,4.16381072]
["bitfinex-derivatives","SOLF0:USTF0",1762023660873,2.86,185.62,185.56,4.16381072]
["bitfinex-derivatives","SOLF0:USTF0",1762023661073,2.86,185.62,185.57,4.16381072]
["bitfinex-derivatives","SOLF0:USTF0",1762023661278,2.86,185.62,185.56,4.16381072]
["bitfinex-derivatives","SOLF0:USTF0",1762023662975,2.86,185.59,185.56,4.16855956]
["bitfinex-derivatives","SOLF0:USTF0",1762023664379,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023664577,2.86,185.59,185.56,4.1703457]
["bitfinex-derivatives","SOLF0:USTF0",1762023664779,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023664985,2.86,185.59,185.56,4.1703457]
["bitfinex-derivatives","SOLF0:USTF0",1762023665178,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023665380,2.86,185.59,185.56,4.1715912]
["bitfinex-derivatives","SOLF0:USTF0",1762023665587,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023665880,2.86,185.59,185.56,4.17160771]
["bitfinex-derivatives","SOLF0:USTF0",1762023666076,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023666278,2.86,185.59,185.56,4.17160771]
["bitfinex-derivatives","SOLF0:USTF0",1762023666579,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023666785,2.86,185.59,185.56,4.17274816]
["bitfinex-derivatives","SOLF0:USTF0",1762023666972,2.86,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762023667482,2.86,185.59,185.51,7.82546757]
["bitfinex-derivatives","SOLF0:USTF0",1762023667678,2.86,185.59,185.52,4.17370909]
["bitfinex-derivatives","SOLF0:USTF0",1762023667981,2.86,185.59,185.53,4.173707]
["bitfinex-derivatives","SOLF0:USTF0",1762023668178,2.86,185.59,185.54,4.15796618]
["bitfinex-derivatives","SOLF0:USTF0",1762023668484,2.86,185.59,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762023668686,2.86,185.59,185.52,6.96739591]
["bitfinex-derivatives","SOLF0:USTF0",1762023668882,2.86,185.59,185.53,4.15739591]
["bitfinex-derivatives","SOLF0:USTF0",1762023669083,2.86,185.59,185.54,4.15739591]
["bitfinex-derivatives","SOLF0:USTF0",1762023669284,2.86,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762023669481,2.86,185.59,185.53,4.15695589]
["bitfinex-derivatives","SOLF0:USTF0",1762023669680,2.86,185.59,185.54,4.15695589]
["bitfinex-derivatives","SOLF0:USTF0",1762023669887,2.86,185.59,185.53,4.15695589]
["bitfinex-derivatives","SOLF0:USTF0",1762023670388,2.86,185.59,185.53,4.15683559]
["bitfinex-derivatives","SOLF0:USTF0",1762023671286,2.86,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762023671490,2.74,185.56,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762023671787,2.74,185.58,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762023681400,2.96,185.55,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023682891,2.96,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023683095,2.96,185.52,185.49,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023683297,2.96,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023685203,5.05108502,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023685405,2.96,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023691512,3.27331061,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023691716,2.96,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762023692916,2.96,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023693116,2.96,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023698629,2.96,185.52,185.49,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023708533,2.96,185.52,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023712236,2.96,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023713037,2.96,185.52,185.49,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023713239,2.96,185.52,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023719044,2.96,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023719543,2.96,185.52,185.49,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023720339,2.96,185.52,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023720530,13.36720437,185.58,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023720737,6.24331061,185.58,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023721541,2.97,185.57,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023723445,3.27331061,185.58,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023723652,13.06389376,185.6,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023724747,2.97,185.6,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023725649,2.97,185.6,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023726441,2.97,185.6,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023726442,2.97,185.6,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023728649,6.15331061,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023728854,2.88,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023730556,2.88,185.63,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023730943,3.27331061,185.62,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023733855,6.15331061,185.62,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023734949,2.88,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023735157,2.88,185.61,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023735452,2.88,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023735648,3.27331061,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023735959,2.88,185.6,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023738147,6.15331061,185.62,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023739259,2.88,185.62,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023740056,2.88,185.61,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023747265,2.09281254,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762023755772,2.09281254,185.58,185.51,4.19764388]
["bitfinex-derivatives","SOLF0:USTF0",1762023755975,2.09281254,185.58,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762023760368,4.96281254,185.58,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023761876,2.87,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023769880,2.87,185.57,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023774584,2.87,185.57,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023774783,2.09281254,185.58,185.52,4.21934644]
["bitfinex-derivatives","SOLF0:USTF0",1762023774784,2.87,185.54,185.52,4.21934644]
["bitfinex-derivatives","SOLF0:USTF0",1762023774988,2.87,185.54,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023775183,4.96281254,185.52,185.51,4.20437775]
["bitfinex-derivatives","SOLF0:USTF0",1762023775687,4.96281254,185.52,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023775874,2.09281254,185.52,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023776076,2.87,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023776279,2.87,185.51,185.5,4.20422507]
["bitfinex-derivatives","SOLF0:USTF0",1762023777183,2.87,185.51,185.5,4.20313739]
["bitfinex-derivatives","SOLF0:USTF0",1762023777382,4.96281254,185.55,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023777590,4.96281254,185.53,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023778283,2.09281254,185.53,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023778587,2.87,185.55,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023779883,4.96281254,185.53,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762023781787,2.87,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023781987,2.87,185.52,185.5,4.20187195]
["bitfinex-derivatives","SOLF0:USTF0",1762023782188,2.87,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023782383,2.87,185.52,185.5,4.20120035]
["bitfinex-derivatives","SOLF0:USTF0",1762023782584,2.87,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023782789,4.96281254,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023785900,2.87,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023787097,4.96281254,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023807431,6.143974,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023810124,3.273974,185.5,185.49,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023817436,2.91,185.53,185.49,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023819930,10.09389376,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023820131,2.79,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023823129,2.79,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023825636,3.273974,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023826337,10.09389376,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023827438,2.79,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023827943,10.09389376,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023829341,2.79,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023830141,2.79,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023831841,3.273974,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023832544,6.063974,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023832938,2.79,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023846450,3.273974,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023846656,6.003974,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023847048,2.73,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023854871,2.73,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023855065,6.003974,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023855967,2.73,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023856371,2.73,185.49,185.45,4.27236805]
["bitfinex-derivatives","SOLF0:USTF0",1762023856668,2.73,185.49,185.46,4.27236805]
["bitfinex-derivatives","SOLF0:USTF0",1762023856969,2.73,185.49,185.47,4.27236805]
["bitfinex-derivatives","SOLF0:USTF0",1762023857271,2.73,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023857471,2.73,185.49,185.46,4.27250977]
["bitfinex-derivatives","SOLF0:USTF0",1762023857667,2.73,185.49,185.47,4.27250977]
["bitfinex-derivatives","SOLF0:USTF0",1762023857870,2.73,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023858069,2.73,185.49,185.46,4.27250977]
["bitfinex-derivatives","SOLF0:USTF0",1762023858265,2.73,185.49,185.47,4.27250977]
["bitfinex-derivatives","SOLF0:USTF0",1762023858466,2.73,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023858666,2.73,185.49,185.46,4.27271303]
["bitfinex-derivatives","SOLF0:USTF0",1762023858867,2.73,185.49,185.47,4.27271303]
["bitfinex-derivatives","SOLF0:USTF0",1762023859071,2.73,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023859259,2.73,185.49,185.46,4.2728741]
["bitfinex-derivatives","SOLF0:USTF0",1762023859464,2.73,185.49,185.47,4.2728741]
["bitfinex-derivatives","SOLF0:USTF0",1762023859665,2.73,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023859865,2.73,185.49,185.46,4.27293226]
["bitfinex-derivatives","SOLF0:USTF0",1762023860173,2.73,185.49,185.47,4.27293226]
["bitfinex-derivatives","SOLF0:USTF0",1762023860371,2.73,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762023860572,2.73,185.49,185.46,7.10328937]
["bitfinex-derivatives","SOLF0:USTF0",1762023860763,2.73,185.49,185.47,4.27328937]
["bitfinex-derivatives","SOLF0:USTF0",1762023860967,3.273974,185.5,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023861175,6.043974,185.5,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023861366,6.043974,185.5,185.43,5.03685238]
["bitfinex-derivatives","SOLF0:USTF0",1762023861670,2.77,185.49,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023861871,2.77,185.49,185.46,7.16354746]
["bitfinex-derivatives","SOLF0:USTF0",1762023862067,2.77,185.49,185.47,4.27354746]
["bitfinex-derivatives","SOLF0:USTF0",1762023862269,2.77,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023862470,2.77,185.49,185.47,4.27371013]
["bitfinex-derivatives","SOLF0:USTF0",1762023862669,2.77,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023862868,2.77,185.49,185.47,4.24860664]
["bitfinex-derivatives","SOLF0:USTF0",1762023863067,2.77,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023863266,2.77,185.49,185.47,7.13888053]
["bitfinex-derivatives","SOLF0:USTF0",1762023863475,2.77,185.49,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023865271,2.77,185.55,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023867377,2.09441324,185.51,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023871480,4.86441324,185.51,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023874889,2.09441324,185.51,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023877588,5.04441324,185.51,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023878789,2.95,185.57,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023878983,2.09441324,185.52,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023879992,5.04441324,185.52,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762023881992,5.04441324,185.52,185.49,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023882191,5.04441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023883090,2.09441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023885399,5.04441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023886095,2.09441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023889989,5.04441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023890994,2.09441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023893195,5.04441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023895197,2.09441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023896603,5.04441324,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762023900812,2.95,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023908715,2.95,185.51,185.49,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023908926,10.09994259,185.57,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023909212,4.78441324,185.57,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023909415,2.69,185.53,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023909619,2.09441324,185.54,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023909826,4.78441324,185.54,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023911020,2.09441324,185.57,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762023922632,2.09441324,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023922826,4.93441324,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023925230,2.09441324,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023926034,4.93441324,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023929336,2.84,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023931837,2.84,185.57,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023933432,2.84,185.57,185.5,7.18144445]
["bitfinex-derivatives","SOLF0:USTF0",1762023933726,2.84,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023933933,2.84,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023933934,2.84,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762023937837,2.84,185.57,185.49,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023938043,2.84,185.57,185.5,4.28052203]
["bitfinex-derivatives","SOLF0:USTF0",1762023938243,2.84,185.57,185.49,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023939749,2.84,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023940053,2.69,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023940250,2.69,185.54,185.49,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023940952,2.69,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023943647,2.69,185.54,185.49,12.20319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023946445,2.69,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023959558,13.35479193,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023959559,2.69,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762023970480,2.69,185.57,185.49,12.08319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023970481,3.2707134,185.53,185.49,12.08319449]
["bitfinex-derivatives","SOLF0:USTF0",1762023970683,2.88,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023975287,2.88,185.52,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023975484,3.2707134,185.51,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023976489,3.2707134,185.51,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023979282,6.1507134,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023989196,2.7,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023991397,4.79470616,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023993096,2.09470616,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762023995201,4.79470616,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024000102,2.91,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024000294,2.09470616,185.52,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024000494,2.09470616,185.55,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024000802,2.09470616,185.55,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024001009,2.09470616,185.55,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024008410,5.00470616,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024009014,2.91,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024009699,2.09470616,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024009904,5.00470616,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024010300,2.09470616,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024014116,2.09470616,185.59,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024020211,2.09470616,185.56,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024020416,2.91,185.55,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024020621,2.09470616,185.52,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024020816,2.91,185.51,185.49,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024024023,2.09470616,185.52,185.49,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024024024,5.00470616,185.52,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024026113,2.09470616,185.52,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024027338,4.88470616,185.52,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024027532,2.79,185.52,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024028130,2.79,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024028339,4.88470616,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024037843,2.79,185.53,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024038534,2.09470616,185.51,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024041843,5.04470616,185.51,185.49,12.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024042144,2.95,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024060357,2.82,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024060855,2.82,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024062254,2.82,185.51,185.49,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024062658,2.82,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024070367,6.09352481,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024072055,2.82,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024077971,3.27352481,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024078176,6.09352481,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024078769,2.82,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024081274,6.09352481,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024082868,2.82,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024085675,2.82,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024085873,2.82,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762024090071,2.82,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024090782,6.12352481,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024091475,3.27352481,185.5,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024104284,2.85,185.53,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024104285,3.27352481,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024107676,5.96352481,185.57,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024112391,2.69,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024113278,2.09402234,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024115591,2.69,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024116394,2.09402234,185.51,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024117492,2.69,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024118994,2.09402234,185.51,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024122194,4.82402234,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024123298,2.09402234,185.51,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024127497,2.09402234,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024128800,2.73,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024129302,2.09402234,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024131097,4.82402234,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024131306,2.73,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024135597,2.09402234,185.51,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024137503,2.09402234,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024137709,2.73,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024138206,4.82402234,185.51,185.49,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024140101,2.09402234,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024140603,2.73,185.53,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024141504,2.09402234,185.54,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024146112,2.09402234,185.57,185.51,4.20526441]
["bitfinex-derivatives","SOLF0:USTF0",1762024146312,2.09402234,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024147209,2.73,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024147408,10.08407853,185.63,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024147409,2.09402234,185.62,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024147609,4.81402234,185.62,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024153212,2.72,185.61,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024154609,2.09402234,185.62,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024154610,4.81402234,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024154810,2.72,185.58,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024156209,2.09402234,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024156409,4.81402234,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024161416,2.77,185.58,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024166021,2.09402234,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024166217,2.77,185.61,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024189642,2.94,185.58,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024202250,3.26967684,185.61,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024202445,2.94,185.63,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024202653,2.94,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024209952,3.26967684,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024210148,3.26967684,185.64,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024210350,6.01967684,185.64,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024211160,2.75,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024220268,2.75,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024220568,2.75,185.63,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024227167,2.75,185.63,185.57,4.1745558]
["bitfinex-derivatives","SOLF0:USTF0",1762024227371,2.75,185.63,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024228165,3.26967684,185.64,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024229165,6.04967684,185.64,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024233365,2.09167743,185.63,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024239488,2.09167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024239880,4.83167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024240483,2.09167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024246593,4.83167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024247595,2.09167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024252305,4.83167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024252498,2.74,185.62,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024253098,4.83167743,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024265215,2.74,185.62,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762024270214,2.74,185.62,185.56,5.01588747]
["bitfinex-derivatives","SOLF0:USTF0",1762024270417,2.74,185.62,185.49,31.64319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024270418,2.77,185.59,185.57,4.18513848]
["bitfinex-derivatives","SOLF0:USTF0",1762024270719,2.77,185.59,185.58,4.18723466]
["bitfinex-derivatives","SOLF0:USTF0",1762024274111,2.77,185.59,185.58,4.18712651]
["bitfinex-derivatives","SOLF0:USTF0",1762024274415,2.77,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024274626,2.77,185.58,185.56,4.18694425]
["bitfinex-derivatives","SOLF0:USTF0",1762024274818,2.77,185.58,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024275118,2.77,185.58,185.56,7.01694439]
["bitfinex-derivatives","SOLF0:USTF0",1762024275317,2.77,185.58,185.57,4.18694439]
["bitfinex-derivatives","SOLF0:USTF0",1762024275518,2.77,185.58,185.57,7.01694439]
["bitfinex-derivatives","SOLF0:USTF0",1762024276119,2.09167743,185.59,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024276522,2.77,185.61,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024291538,2.77,185.61,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024291734,2.77,185.61,185.55,4.18475987]
["bitfinex-derivatives","SOLF0:USTF0",1762024291933,2.77,185.61,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024291934,2.77,185.61,185.56,4.18475987]
["bitfinex-derivatives","SOLF0:USTF0",1762024292136,2.77,185.61,185.57,4.18475987]
["bitfinex-derivatives","SOLF0:USTF0",1762024292336,2.77,185.61,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024292536,2.77,185.61,185.55,7.03477026]
["bitfinex-derivatives","SOLF0:USTF0",1762024292835,2.77,185.61,185.56,7.03477026]
["bitfinex-derivatives","SOLF0:USTF0",1762024293134,2.77,185.61,185.57,4.18477026]
["bitfinex-derivatives","SOLF0:USTF0",1762024293339,2.77,185.61,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024293539,2.77,185.61,185.57,4.18480445]
["bitfinex-derivatives","SOLF0:USTF0",1762024293736,2.95,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024293932,2.95,185.58,185.55,7.03642271]
["bitfinex-derivatives","SOLF0:USTF0",1762024294136,2.95,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024295339,2.95,185.62,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762024301449,2.95,185.62,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024302948,2.95,185.62,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024303143,10.07535322,185.68,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024303144,2.83,185.68,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024303348,2.83,185.68,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024303547,2.83,185.68,185.61,4.18563516]
["bitfinex-derivatives","SOLF0:USTF0",1762024303739,2.83,185.68,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024303937,2.83,185.68,185.61,4.18313023]
["bitfinex-derivatives","SOLF0:USTF0",1762024304144,2.83,185.68,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024304449,2.83,185.64,185.57,7.04468618]
["bitfinex-derivatives","SOLF0:USTF0",1762024304638,2.83,185.64,185.58,4.18468618]
["bitfinex-derivatives","SOLF0:USTF0",1762024304843,2.83,185.64,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024305039,2.83,185.64,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024305248,2.83,185.68,185.62,4.18129048]
["bitfinex-derivatives","SOLF0:USTF0",1762024305443,2.83,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024305646,2.83,185.68,185.62,4.18032338]
["bitfinex-derivatives","SOLF0:USTF0",1762024305852,2.83,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024306045,2.83,185.68,185.62,4.18050267]
["bitfinex-derivatives","SOLF0:USTF0",1762024306244,2.83,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024306452,2.83,185.68,185.62,4.17969484]
["bitfinex-derivatives","SOLF0:USTF0",1762024306751,2.83,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024306950,2.83,185.68,185.62,7.03905742]
["bitfinex-derivatives","SOLF0:USTF0",1762024307147,2.83,185.68,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024322264,2.83,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024326064,2.83,185.72,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024326269,2.83,185.72,185.59,3.26875974]
["bitfinex-derivatives","SOLF0:USTF0",1762024326270,2.83,185.72,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762024333156,2.83,185.72,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024345483,2.83,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024350082,2.7,185.75,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024350278,2.7,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024353288,2.7,185.71,185.66,4.17499864]
["bitfinex-derivatives","SOLF0:USTF0",1762024353476,2.7,185.71,185.61,5.00194028]
["bitfinex-derivatives","SOLF0:USTF0",1762024353477,2.7,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024353993,2.7,185.71,185.64,4.17499864]
["bitfinex-derivatives","SOLF0:USTF0",1762024354180,2.7,185.71,185.65,4.17499864]
["bitfinex-derivatives","SOLF0:USTF0",1762024355194,2.7,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024355395,2.7,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024355987,2.7,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024358391,2.7,185.68,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024358691,2.7,185.68,185.62,6.97020144]
["bitfinex-derivatives","SOLF0:USTF0",1762024358897,2.7,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024361493,2.97,185.71,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024361692,2.97,185.71,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024381003,2.97,185.71,185.62,4.15977996]
["bitfinex-derivatives","SOLF0:USTF0",1762024381207,2.97,185.71,185.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1762024381208,2.09051045,185.69,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024381408,2.97,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024381710,2.97,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024381911,2.97,185.68,185.63,6.95072784]
["bitfinex-derivatives","SOLF0:USTF0",1762024382109,2.97,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762024396614,2.91,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024400031,2.91,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024419345,3.26548165,185.75,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024419346,2.84,185.74,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024419844,2.84,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024435858,3.26548165,185.72,185.61,5.01423897]
["bitfinex-derivatives","SOLF0:USTF0",1762024436056,3.26548165,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024436057,2.84,185.71,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024436963,2.84,185.67,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024437165,2.84,185.67,185.62,7.03276545]
["bitfinex-derivatives","SOLF0:USTF0",1762024437462,2.84,185.67,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024438166,2.84,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024443156,7.86083487,185.75,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024443354,2.84,185.66,185.63,2.25448253]
["bitfinex-derivatives","SOLF0:USTF0",1762024445668,3.26548165,185.67,185.63,2.25448253]
["bitfinex-derivatives","SOLF0:USTF0",1762024446064,2.84,185.66,185.63,2.25448253]
["bitfinex-derivatives","SOLF0:USTF0",1762024457583,2.84,185.66,185.6,6.88427057]
["bitfinex-derivatives","SOLF0:USTF0",1762024457777,2.84,185.66,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762024461676,2.84,185.66,185.54,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1762024461677,2.84,185.66,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024475292,2.09162228,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024475588,4.78162228,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024481386,4.78162228,185.64,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024481590,2.77,185.63,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024484591,2.09162228,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024484792,4.86162228,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024488788,2.77,185.66,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024490501,2.09162228,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024490702,4.86162228,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024500005,2.09162228,185.67,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024500209,2.09162228,185.69,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024501517,4.86162228,185.69,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024501818,2.77,185.68,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024502813,2.77,185.65,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024503016,2.77,185.65,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024504020,2.77,185.65,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024505815,2.77,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024506016,2.77,185.68,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762024509728,2.69,185.75,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024510029,4.78162228,185.74,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024510227,4.78162228,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024513815,2.69,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024516432,4.78162228,185.73,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024523323,2.69,185.73,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024523527,2.09162228,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024523930,2.75,185.76,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024525534,2.75,185.76,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024532040,2.75,185.78,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024532448,2.09162228,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024532743,4.84162228,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024533335,2.75,185.79,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024534350,2.75,185.79,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024535353,2.75,185.79,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024535552,2.75,185.79,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024537256,2.9,185.81,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024544766,3.26254039,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024544951,2.9,185.77,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024545356,6.16254039,185.8,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024546053,2.9,185.79,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762024552966,2.9,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762024554567,2.9,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762024556769,2.9,185.79,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762024562268,2.9,185.79,185.75,6.90643592]
["bitfinex-derivatives","SOLF0:USTF0",1762024562467,2.9,185.79,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762024563475,2.9,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762024569877,2.9,185.79,185.71,7.75896516]
["bitfinex-derivatives","SOLF0:USTF0",1762024570077,2.9,185.79,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024571274,2.9,185.79,185.74,4.16509839]
["bitfinex-derivatives","SOLF0:USTF0",1762024571480,2.9,185.79,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024572880,13.31059676,185.85,185.71,4.1667044]
["bitfinex-derivatives","SOLF0:USTF0",1762024572881,2.77,185.75,185.71,4.1667044]
["bitfinex-derivatives","SOLF0:USTF0",1762024573178,2.77,185.75,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024573383,2.77,185.75,185.71,4.16805921]
["bitfinex-derivatives","SOLF0:USTF0",1762024573582,3.26254039,185.85,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024573583,2.77,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024573774,2.77,185.78,185.7,4.99896516]
["bitfinex-derivatives","SOLF0:USTF0",1762024573775,2.77,185.78,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024588294,2.76,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024590702,2.76,185.79,185.71,5.01174369]
["bitfinex-derivatives","SOLF0:USTF0",1762024591007,2.76,185.79,185.72,6.98322912]
["bitfinex-derivatives","SOLF0:USTF0",1762024591208,2.76,185.79,185.73,4.17322912]
["bitfinex-derivatives","SOLF0:USTF0",1762024591408,2.76,185.79,185.74,6.98322912]
["bitfinex-derivatives","SOLF0:USTF0",1762024591607,2.76,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024593710,2.76,185.79,185.7,5.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1762024593711,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024593912,2.76,185.79,185.72,4.17413356]
["bitfinex-derivatives","SOLF0:USTF0",1762024594209,2.76,185.79,185.73,4.17394787]
["bitfinex-derivatives","SOLF0:USTF0",1762024594409,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024594610,2.76,185.79,185.72,4.17290734]
["bitfinex-derivatives","SOLF0:USTF0",1762024594806,2.76,185.79,185.73,4.17290734]
["bitfinex-derivatives","SOLF0:USTF0",1762024595001,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024595208,2.76,185.79,185.72,4.17302578]
["bitfinex-derivatives","SOLF0:USTF0",1762024595408,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024595610,2.76,185.79,185.72,4.17271654]
["bitfinex-derivatives","SOLF0:USTF0",1762024595810,2.76,185.79,185.73,4.17271654]
["bitfinex-derivatives","SOLF0:USTF0",1762024596009,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024596213,2.76,185.79,185.72,4.17316515]
["bitfinex-derivatives","SOLF0:USTF0",1762024596407,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024596609,2.76,185.79,185.72,4.17271081]
["bitfinex-derivatives","SOLF0:USTF0",1762024596909,2.76,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024597215,2.76,185.79,185.72,4.17294454]
["bitfinex-derivatives","SOLF0:USTF0",1762024597414,4.91899568,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762024597615,4.91899568,185.75,185.68,5.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1762024597616,4.91899568,185.75,185.72,6.97254299]
["bitfinex-derivatives","SOLF0:USTF0",1762024597809,4.91899568,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024598009,2.83,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024599110,2.08899568,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024599315,4.91899568,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024605923,4.91899568,185.75,185.73,6.97062958]
["bitfinex-derivatives","SOLF0:USTF0",1762024606223,4.91899568,185.75,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024607512,2.83,185.74,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024607718,2.83,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024608014,2.83,185.74,185.72,6.97132361]
["bitfinex-derivatives","SOLF0:USTF0",1762024608215,2.83,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024612529,4.91899568,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024613030,4.91899568,185.75,185.73,4.30690609]
["bitfinex-derivatives","SOLF0:USTF0",1762024613223,2.83,185.77,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024613533,4.91899568,185.78,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024616429,2.83,185.77,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024618341,2.08899568,185.78,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024618636,2.08899568,185.78,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024618827,2.08899568,185.78,185.72,5.01244279]
["bitfinex-derivatives","SOLF0:USTF0",1762024619026,4.91899568,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024619222,4.91899568,185.78,185.75,7.10195293]
["bitfinex-derivatives","SOLF0:USTF0",1762024619430,4.91899568,185.78,185.76,4.30195293]
["bitfinex-derivatives","SOLF0:USTF0",1762024619631,4.91899568,185.78,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024619831,4.91899568,185.78,185.76,4.30183704]
["bitfinex-derivatives","SOLF0:USTF0",1762024620032,4.91899568,185.78,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024620234,4.91899568,185.78,185.76,7.10171483]
["bitfinex-derivatives","SOLF0:USTF0",1762024620432,4.91899568,185.78,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024620937,4.91899568,185.78,185.77,7.10114019]
["bitfinex-derivatives","SOLF0:USTF0",1762024621534,2.08899568,185.78,185.77,7.10114019]
["bitfinex-derivatives","SOLF0:USTF0",1762024621736,4.91899568,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024622535,2.83,185.8,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024622938,2.08899568,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024623139,4.91899568,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024624339,2.08899568,185.81,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024625039,2.83,185.83,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024631749,2.83,185.83,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024634148,2.08899568,185.81,185.75,7.16512423]
["bitfinex-derivatives","SOLF0:USTF0",1762024634456,2.94,185.8,185.76,7.16512423]
["bitfinex-derivatives","SOLF0:USTF0",1762024634643,2.94,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024634839,2.94,185.8,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024635351,2.94,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024635947,2.08899568,185.84,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024636147,2.94,185.83,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024637255,2.94,185.83,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024637453,2.94,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024639452,2.94,185.8,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024639659,2.94,185.77,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024639848,2.94,185.77,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024648966,2.08899568,185.78,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024649260,2.08899568,185.78,185.75,4.27195001]
["bitfinex-derivatives","SOLF0:USTF0",1762024649464,2.08899568,185.78,185.7,4.99783979]
["bitfinex-derivatives","SOLF0:USTF0",1762024649465,2.96,185.77,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024649660,2.96,185.77,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024651461,2.08899568,185.75,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024651662,2.08899568,185.75,185.68,6.66378639]
["bitfinex-derivatives","SOLF0:USTF0",1762024651663,2.96,185.74,185.72,4.27333244]
["bitfinex-derivatives","SOLF0:USTF0",1762024651965,2.96,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024652165,2.96,185.74,185.7,6.99512999]
["bitfinex-derivatives","SOLF0:USTF0",1762024652360,2.96,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024652670,2.96,185.71,185.63,39.82378639]
["bitfinex-derivatives","SOLF0:USTF0",1762024652671,2.96,185.71,185.68,4.2593545]
["bitfinex-derivatives","SOLF0:USTF0",1762024652868,2.96,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024653168,2.96,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024655776,2.96,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024659681,3.2646891,185.77,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024659986,3.2646891,185.85,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024659987,2.8,185.76,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762024660182,2.8,185.76,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024660481,2.8,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024661574,2.8,185.76,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024667290,2.8,185.76,185.68,7.04618451]
["bitfinex-derivatives","SOLF0:USTF0",1762024667489,2.8,185.76,185.69,7.04618451]
["bitfinex-derivatives","SOLF0:USTF0",1762024667689,2.8,185.76,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024668382,2.8,185.76,185.69,7.046265]
["bitfinex-derivatives","SOLF0:USTF0",1762024668687,2.8,185.76,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024676195,2.8,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024679296,2.8,185.76,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024685705,2.8,185.76,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024685892,2.8,185.76,185.68,4.23501161]
["bitfinex-derivatives","SOLF0:USTF0",1762024686097,2.8,185.76,185.69,4.23501161]
["bitfinex-derivatives","SOLF0:USTF0",1762024686304,2.8,185.76,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024686601,2.8,185.76,185.68,4.23612415]
["bitfinex-derivatives","SOLF0:USTF0",1762024686798,2.8,185.76,185.69,4.23612415]
["bitfinex-derivatives","SOLF0:USTF0",1762024686990,2.8,185.76,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762024687190,2.8,185.76,185.68,7.07631674]
["bitfinex-derivatives","SOLF0:USTF0",1762024687394,2.8,185.76,185.69,4.23631674]
["bitfinex-derivatives","SOLF0:USTF0",1762024687600,2.8,185.76,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024687797,2.8,185.76,185.69,4.23632613]
["bitfinex-derivatives","SOLF0:USTF0",1762024688094,2.8,185.76,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024688295,2.8,185.76,185.69,4.23659181]
["bitfinex-derivatives","SOLF0:USTF0",1762024688498,2.8,185.76,185.67,4.23735269]
["bitfinex-derivatives","SOLF0:USTF0",1762024688803,2.8,185.76,185.68,4.23735269]
["bitfinex-derivatives","SOLF0:USTF0",1762024689102,2.8,185.76,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024689296,2.8,185.76,185.67,4.23748186]
["bitfinex-derivatives","SOLF0:USTF0",1762024689490,2.8,185.76,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024689690,2.8,185.76,185.67,7.07748186]
["bitfinex-derivatives","SOLF0:USTF0",1762024689900,2.8,185.76,185.68,4.23748186]
["bitfinex-derivatives","SOLF0:USTF0",1762024690102,2.8,185.76,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024690305,2.8,185.76,185.68,4.23706555]
["bitfinex-derivatives","SOLF0:USTF0",1762024690598,2.8,185.76,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024692306,2.8,185.76,185.68,4.23772214]
["bitfinex-derivatives","SOLF0:USTF0",1762024692496,2.8,185.76,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762024701205,16.66209759,185.85,185.66,4.24206328]
["bitfinex-derivatives","SOLF0:USTF0",1762024701206,2.88,185.72,185.66,4.24206328]
["bitfinex-derivatives","SOLF0:USTF0",1762024701404,2.88,185.72,185.65,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1762024701604,2.88,185.72,185.66,4.24226717]
["bitfinex-derivatives","SOLF0:USTF0",1762024701797,2.88,185.72,185.65,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1762024701998,2.88,185.72,185.66,4.24225908]
["bitfinex-derivatives","SOLF0:USTF0",1762024702313,2.88,185.72,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024713615,2.77,185.77,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024713811,2.77,185.77,185.69,7.17031891]
["bitfinex-derivatives","SOLF0:USTF0",1762024714011,2.77,185.77,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024719411,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024720703,2.0893081,185.75,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024720902,4.8293081,185.75,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024721512,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024722612,4.8293081,185.78,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762024722816,4.8293081,185.78,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024729016,2.74,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024729220,2.0893081,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024729418,2.74,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024732022,2.74,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024732222,4.8293081,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024737131,2.74,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024739227,2.74,185.72,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024739429,4.8293081,185.72,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024740934,2.0893081,185.72,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024741138,2.74,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024741139,4.8293081,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024741325,4.8293081,185.75,185.68,4.201327]
["bitfinex-derivatives","SOLF0:USTF0",1762024741326,4.8293081,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024742228,2.74,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024745432,2.0893081,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024746642,5.0493081,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024752543,2.0893081,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024753553,5.0493081,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762024755153,5.0493081,185.75,185.72,7.01875879]
["bitfinex-derivatives","SOLF0:USTF0",1762024755352,5.0493081,185.75,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024758650,2.0893081,185.75,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024759442,21.0,185.87,185.67,5.01307417]
["bitfinex-derivatives","SOLF0:USTF0",1762024759443,2.0893081,185.78,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024759646,2.96,185.8,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024759647,5.0493081,185.8,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024759956,2.96,185.8,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024760155,2.96,185.81,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024768267,2.96,185.81,185.69,25.27804897]
["bitfinex-derivatives","SOLF0:USTF0",1762024768567,2.93,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024772162,2.0893081,185.79,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024772363,2.93,185.85,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024773577,2.93,185.85,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762024777972,2.93,185.85,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024778572,4.9893081,185.86,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024778775,2.9,185.85,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024787794,2.9,185.85,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024791709,2.9,185.85,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024793803,2.9,185.85,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024795401,3.26025749,185.91,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024795710,2.9,185.89,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024797305,3.26025749,185.91,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024797306,2.9,185.86,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024798007,2.9,185.86,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024799199,2.9,185.86,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024799400,2.9,185.82,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024800202,2.9,185.82,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024800509,2.9,185.85,185.77,7.01742549]
["bitfinex-derivatives","SOLF0:USTF0",1762024800701,2.9,185.85,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024802111,2.9,185.85,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024804011,3.26025749,185.87,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024804212,6.16025749,185.87,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024804415,2.9,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024804611,2.9,185.89,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024804915,2.9,185.89,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024805107,2.9,185.89,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024807614,10.03986263,185.99,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024807822,2.69,185.94,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762024808021,2.69,185.94,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024811621,2.69,185.94,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024811818,2.69,185.97,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024812022,2.69,185.97,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024815922,2.69,185.97,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024830934,2.95,185.96,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024850445,2.69,185.93,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024853343,2.69,185.96,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024854241,2.69,185.96,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024855350,2.69,185.96,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024855840,2.69,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024856039,2.69,185.96,185.89,6.92069676]
["bitfinex-derivatives","SOLF0:USTF0",1762024856240,2.69,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024856640,2.69,185.96,185.89,6.92082322]
["bitfinex-derivatives","SOLF0:USTF0",1762024856847,2.69,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024857345,2.69,185.96,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024863855,2.69,185.99,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024864552,2.08421045,185.97,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024864852,2.69,185.96,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762024868559,2.69,185.96,185.88,4.09189367]
["bitfinex-derivatives","SOLF0:USTF0",1762024868761,2.9,185.93,185.87,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024868954,2.9,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024876663,2.9,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024882169,2.08421045,185.89,185.87,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024882374,2.73,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024883871,4.81421045,185.95,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024884068,2.73,185.94,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024888871,89.27740849,186.03,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024888872,2.73,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024889071,2.73,185.91,185.87,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024894578,2.73,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024900175,2.08421045,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024901279,2.87,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762024911490,3.25830489,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762024911689,3.25830489,185.9,185.79,4.9909081]
["bitfinex-derivatives","SOLF0:USTF0",1762024911690,2.87,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024923705,3.25830489,185.84,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024923706,2.87,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024924999,3.25830489,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024925388,6.12830489,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024927694,2.81,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024929303,6.06830489,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024930105,2.81,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024930700,3.25830489,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024931004,6.06830489,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024931803,2.81,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762024941819,3.25830489,185.76,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024942004,2.7,185.75,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024945115,2.7,185.75,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762024961535,2.74,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024963333,2.0902532,185.7,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024963630,4.9402532,185.7,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024965429,2.85,185.69,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024975736,2.0902532,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024990452,4.8802532,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024991253,2.79,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024991649,2.79,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762024992152,2.79,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024997961,2.79,185.65,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024998265,2.0902532,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762024999662,4.8802532,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025000762,2.79,185.65,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025006574,4.8802532,185.65,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025007369,2.7,185.64,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025010564,2.0902532,185.69,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025010964,6.71408363,185.75,185.63,2.0902532]
["bitfinex-derivatives","SOLF0:USTF0",1762025011170,2.0902532,185.8,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025011374,2.7,185.79,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025011678,2.7,185.79,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025011870,2.7,185.79,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025012073,2.7,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025017478,2.0902532,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025017682,4.8402532,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025017882,4.8402532,185.8,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025018384,2.75,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025024395,3.26274158,185.8,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025026288,6.01274158,185.82,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025027294,2.75,185.85,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025027892,2.75,185.85,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025042192,2.75,185.85,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025042394,2.75,185.85,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025043390,2.75,185.85,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025048903,3.26274158,185.89,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025048904,2.85,185.88,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025049206,2.85,185.88,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025049593,2.85,185.88,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025053211,2.85,185.88,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025053396,2.85,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025057703,2.85,185.88,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025057897,2.85,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025059107,2.85,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025065299,2.7,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025075120,2.7,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025077019,2.81,185.89,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025077327,2.81,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025077620,2.81,185.89,185.83,6.91001755]
["bitfinex-derivatives","SOLF0:USTF0",1762025077813,2.81,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025082209,2.81,185.89,185.83,6.91194236]
["bitfinex-derivatives","SOLF0:USTF0",1762025082413,2.81,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025090639,2.81,185.89,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025090839,2.81,185.86,185.8,6.91843416]
["bitfinex-derivatives","SOLF0:USTF0",1762025091034,2.81,185.86,185.81,4.18843416]
["bitfinex-derivatives","SOLF0:USTF0",1762025091229,2.81,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025091429,2.81,185.86,185.81,6.91941189]
["bitfinex-derivatives","SOLF0:USTF0",1762025091632,2.81,185.86,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025100437,2.81,185.86,185.82,4.19106554]
["bitfinex-derivatives","SOLF0:USTF0",1762025100637,2.81,185.86,185.76,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762025100638,2.81,185.86,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025102546,2.08576109,185.87,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025102738,2.81,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025104743,2.81,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762025109259,2.81,185.89,185.82,7.00240052]
["bitfinex-derivatives","SOLF0:USTF0",1762025109455,2.81,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025112754,2.81,185.89,185.77,2.08576109]
["bitfinex-derivatives","SOLF0:USTF0",1762025112755,2.81,185.89,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025116459,2.92,185.92,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025124466,5.00576109,185.92,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025126169,2.76,185.91,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025139564,2.08576109,185.89,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025139769,2.08576109,185.89,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025139770,2.95,185.88,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025141662,2.95,185.88,185.82,7.14464139]
["bitfinex-derivatives","SOLF0:USTF0",1762025141865,2.95,185.88,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025148567,2.95,185.88,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025148763,3.25953186,185.94,185.66,16.3072714]
["bitfinex-derivatives","SOLF0:USTF0",1762025148764,2.95,185.86,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025148969,2.95,185.86,185.79,7.14888434]
["bitfinex-derivatives","SOLF0:USTF0",1762025149279,2.95,185.86,185.8,4.19888434]
["bitfinex-derivatives","SOLF0:USTF0",1762025149472,2.95,185.86,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025149678,2.95,185.86,185.8,4.19782599]
["bitfinex-derivatives","SOLF0:USTF0",1762025149863,2.95,185.86,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025150175,2.95,185.86,185.8,4.19794514]
["bitfinex-derivatives","SOLF0:USTF0",1762025150374,2.95,185.86,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025150567,2.95,185.86,185.8,4.19682919]
["bitfinex-derivatives","SOLF0:USTF0",1762025150766,2.95,185.86,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025150968,2.95,185.86,185.8,4.19694841]
["bitfinex-derivatives","SOLF0:USTF0",1762025151166,2.95,185.86,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025163678,2.95,185.86,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025178482,2.95,185.86,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025181400,2.95,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762025182702,2.95,185.86,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762025207333,5.03676962,185.86,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762025207524,2.69,185.85,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762025212133,2.69,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025219038,2.69,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025219936,2.69,185.88,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025221943,2.69,185.87,185.79,7.93670192]
["bitfinex-derivatives","SOLF0:USTF0",1762025222143,2.69,185.87,185.7,13.31687199]
["bitfinex-derivatives","SOLF0:USTF0",1762025222144,2.69,185.81,185.8,4.20546809]
["bitfinex-derivatives","SOLF0:USTF0",1762025222443,2.69,185.81,185.77,4.20735865]
["bitfinex-derivatives","SOLF0:USTF0",1762025222638,2.69,185.78,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025222842,2.69,185.78,185.77,4.19112639]
["bitfinex-derivatives","SOLF0:USTF0",1762025223248,2.69,185.78,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025223446,2.69,185.78,185.74,7.11172228]
["bitfinex-derivatives","SOLF0:USTF0",1762025223643,2.69,185.78,185.75,4.19172228]
["bitfinex-derivatives","SOLF0:USTF0",1762025223850,2.69,185.78,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025224046,2.69,185.78,185.75,4.19172609]
["bitfinex-derivatives","SOLF0:USTF0",1762025224240,2.69,185.78,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025224544,2.69,185.78,185.75,4.19068863]
["bitfinex-derivatives","SOLF0:USTF0",1762025224738,2.69,185.78,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025224939,2.69,185.78,185.75,7.11090952]
["bitfinex-derivatives","SOLF0:USTF0",1762025225139,2.69,185.78,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025231743,2.86,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762025252155,2.86,185.81,185.75,7.10356274]
["bitfinex-derivatives","SOLF0:USTF0",1762025252361,2.86,185.81,185.7,9.85864189]
["bitfinex-derivatives","SOLF0:USTF0",1762025252362,2.86,185.81,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025252559,4.82676962,185.84,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025253460,4.82676962,185.84,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025256062,4.82676962,185.84,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025256063,2.74,185.84,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025256266,4.82676962,185.87,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025256454,2.74,185.86,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762025258256,2.74,185.86,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025260964,0.93666729,185.95,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025260965,2.91,185.89,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025264660,2.91,185.86,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025264869,2.91,185.86,185.81,4.17807013]
["bitfinex-derivatives","SOLF0:USTF0",1762025265074,2.91,185.86,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025265965,2.91,185.86,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025266265,2.91,185.86,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025270876,2.91,185.86,185.79,7.00876578]
["bitfinex-derivatives","SOLF0:USTF0",1762025271072,2.91,185.86,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025283784,3.26056498,185.88,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025283983,3.26056498,185.94,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025283984,2.91,185.89,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025286291,2.91,185.89,185.79,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762025286292,2.91,185.89,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025286479,2.91,185.89,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762025295395,2.91,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762025298701,2.91,185.89,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762025298894,2.91,185.89,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762025299094,2.91,185.89,185.82,7.01817893]
["bitfinex-derivatives","SOLF0:USTF0",1762025299295,2.91,185.89,185.83,4.17817893]
["bitfinex-derivatives","SOLF0:USTF0",1762025299487,2.91,185.89,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762025303195,2.91,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025303393,2.93,185.92,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025303795,2.93,185.92,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025307000,2.93,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025318225,2.93,185.92,185.84,4.18454745]
["bitfinex-derivatives","SOLF0:USTF0",1762025318226,2.93,185.92,185.85,6.87454745]
["bitfinex-derivatives","SOLF0:USTF0",1762025318420,2.93,185.92,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025319924,26.2809552,185.98,185.75,3.26056498]
["bitfinex-derivatives","SOLF0:USTF0",1762025319925,2.88,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025323925,2.88,185.88,185.82,6.88056635]
["bitfinex-derivatives","SOLF0:USTF0",1762025324125,2.88,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025329337,2.08623947,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025329534,4.96623947,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025329837,4.96623947,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025330835,2.88,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025331035,2.88,185.86,185.83,4.19487448]
["bitfinex-derivatives","SOLF0:USTF0",1762025331232,2.88,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025331439,2.88,185.86,185.83,6.88484651]
["bitfinex-derivatives","SOLF0:USTF0",1762025331738,2.88,185.86,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025334641,2.88,185.86,185.8,4.19468051]
["bitfinex-derivatives","SOLF0:USTF0",1762025334828,4.96623947,185.84,185.81,6.88468051]
["bitfinex-derivatives","SOLF0:USTF0",1762025335034,2.88,185.83,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025335327,2.88,185.8,185.79,4.19468051]
["bitfinex-derivatives","SOLF0:USTF0",1762025335528,2.88,185.8,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025335934,4.96623947,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025340138,2.88,185.9,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025340338,2.08623947,185.85,185.79,6.88204652]
["bitfinex-derivatives","SOLF0:USTF0",1762025340533,2.08623947,185.85,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025342636,2.08623947,185.85,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025345351,2.08623947,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025345552,2.08623947,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025345852,4.96623947,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025353553,2.86,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025355150,2.86,185.87,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025358967,2.86,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025366568,2.86,185.87,185.83,7.01826191]
["bitfinex-derivatives","SOLF0:USTF0",1762025366764,2.86,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025369571,2.86,185.87,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025373978,2.86,185.87,185.76,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762025373979,2.86,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762025383385,2.86,185.87,185.84,4.20253119]
["bitfinex-derivatives","SOLF0:USTF0",1762025383587,2.86,185.87,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025384789,2.86,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025384985,2.86,185.87,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025385185,2.86,185.87,185.84,6.97379295]
["bitfinex-derivatives","SOLF0:USTF0",1762025385389,2.86,185.87,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025388384,2.86,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025388586,2.86,185.87,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025391382,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025391587,2.86,185.87,185.81,4.20483857]
["bitfinex-derivatives","SOLF0:USTF0",1762025391792,2.86,185.87,185.82,4.20483857]
["bitfinex-derivatives","SOLF0:USTF0",1762025391992,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025392296,2.86,185.87,185.81,4.2054479]
["bitfinex-derivatives","SOLF0:USTF0",1762025392594,2.86,185.87,185.82,4.2054479]
["bitfinex-derivatives","SOLF0:USTF0",1762025392796,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025392996,2.86,185.87,185.81,4.20529955]
["bitfinex-derivatives","SOLF0:USTF0",1762025393297,2.86,185.87,185.82,4.20529955]
["bitfinex-derivatives","SOLF0:USTF0",1762025393600,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025393893,2.86,185.87,185.81,4.21715814]
["bitfinex-derivatives","SOLF0:USTF0",1762025394092,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025394398,2.86,185.87,185.81,4.21753204]
["bitfinex-derivatives","SOLF0:USTF0",1762025394597,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025394898,2.86,185.87,185.81,4.21725316]
["bitfinex-derivatives","SOLF0:USTF0",1762025395196,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025395397,2.86,185.87,185.81,4.21699446]
["bitfinex-derivatives","SOLF0:USTF0",1762025395598,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025395897,2.86,185.87,185.81,4.21702114]
["bitfinex-derivatives","SOLF0:USTF0",1762025396096,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025396303,2.86,185.87,185.81,4.21702114]
["bitfinex-derivatives","SOLF0:USTF0",1762025396489,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025396690,2.86,185.87,185.81,4.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1762025396890,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025397087,2.86,185.87,185.81,4.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1762025397292,2.86,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025398096,2.93,185.84,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025398295,2.93,185.84,185.78,4.21777856]
["bitfinex-derivatives","SOLF0:USTF0",1762025398490,2.93,185.84,185.74,167.34817515]
["bitfinex-derivatives","SOLF0:USTF0",1762025398690,2.93,185.84,185.75,4.21853487]
["bitfinex-derivatives","SOLF0:USTF0",1762025398902,2.93,185.84,185.76,4.21853487]
["bitfinex-derivatives","SOLF0:USTF0",1762025399091,2.93,185.84,185.77,4.21854446]
["bitfinex-derivatives","SOLF0:USTF0",1762025399293,2.93,185.84,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025399586,2.93,185.84,185.76,4.21594749]
["bitfinex-derivatives","SOLF0:USTF0",1762025399790,2.93,185.84,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025399991,2.93,185.84,185.76,4.21606922]
["bitfinex-derivatives","SOLF0:USTF0",1762025400186,2.93,185.84,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025400391,2.93,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025406504,229.09324753,185.86,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025406505,2.93,185.84,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025407402,2.93,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025426717,2.87,185.83,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025441336,2.87,185.83,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025451346,2.087586,185.82,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025451547,5.047586,185.82,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025452344,232.26684832,185.84,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025452541,232.26684832,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025452732,232.26684832,185.84,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025452937,235.22684832,185.84,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025453636,232.26684832,185.84,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025455748,235.22684832,185.84,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762025468849,2.69,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025469147,2.69,185.81,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025471643,2.69,185.81,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025471846,2.69,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025472048,2.69,185.81,185.79,6.97870394]
["bitfinex-derivatives","SOLF0:USTF0",1762025472246,2.69,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025472946,234.95684832,185.84,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025473244,2.087586,185.83,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025474246,232.26684832,185.84,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025474446,2.087586,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025474850,4.777586,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025475050,2.69,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025475251,4.777586,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025475653,4.777586,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025479768,2.087586,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025480462,2.087586,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025482758,2.69,185.89,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025482959,2.087586,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762025484463,2.087586,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025484663,2.69,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025484864,2.087586,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025486262,2.087586,185.86,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025487066,2.087586,185.86,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025491674,2.69,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025491975,2.69,185.85,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025494669,2.69,185.85,185.82,6.99948884]
["bitfinex-derivatives","SOLF0:USTF0",1762025494866,2.69,185.85,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762025497279,2.69,185.85,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025497481,2.087586,185.83,185.8,4.20427303]
["bitfinex-derivatives","SOLF0:USTF0",1762025497680,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025497973,2.76,185.82,185.8,4.20525252]
["bitfinex-derivatives","SOLF0:USTF0",1762025498179,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025498381,2.76,185.82,185.8,4.20535822]
["bitfinex-derivatives","SOLF0:USTF0",1762025498572,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025498777,2.76,185.82,185.8,4.20535822]
["bitfinex-derivatives","SOLF0:USTF0",1762025498978,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025499179,2.76,185.82,185.8,4.20535822]
["bitfinex-derivatives","SOLF0:USTF0",1762025499380,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025499579,2.76,185.82,185.8,4.20545541]
["bitfinex-derivatives","SOLF0:USTF0",1762025499781,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025499977,2.76,185.82,185.8,4.20545541]
["bitfinex-derivatives","SOLF0:USTF0",1762025500179,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025500477,2.76,185.82,185.8,4.20555145]
["bitfinex-derivatives","SOLF0:USTF0",1762025500678,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025500878,2.76,185.82,185.8,4.20555022]
["bitfinex-derivatives","SOLF0:USTF0",1762025501078,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025501278,2.76,185.82,185.8,4.20564542]
["bitfinex-derivatives","SOLF0:USTF0",1762025501486,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025501786,2.76,185.82,185.8,4.2056435]
["bitfinex-derivatives","SOLF0:USTF0",1762025501976,2.76,185.82,185.79,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025502175,2.76,185.82,185.8,4.20564273]
["bitfinex-derivatives","SOLF0:USTF0",1762025502479,2.76,185.82,185.79,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025502680,2.76,185.82,185.8,4.20574396]
["bitfinex-derivatives","SOLF0:USTF0",1762025502977,2.76,185.82,185.79,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025503179,2.76,185.82,185.8,4.20574201]
["bitfinex-derivatives","SOLF0:USTF0",1762025503487,2.76,185.82,185.79,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025503686,2.76,185.82,185.8,4.20584338]
["bitfinex-derivatives","SOLF0:USTF0",1762025503889,2.76,185.82,185.79,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025504188,2.76,185.82,185.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025507897,2.76,185.81,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025508099,2.76,185.81,185.74,4.20685237]
["bitfinex-derivatives","SOLF0:USTF0",1762025508290,2.76,185.81,185.75,4.20685237]
["bitfinex-derivatives","SOLF0:USTF0",1762025508597,2.76,185.81,185.74,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025508793,2.76,185.81,185.75,4.20606188]
["bitfinex-derivatives","SOLF0:USTF0",1762025508986,2.76,185.81,185.74,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025509190,2.76,185.81,185.75,4.2060639]
["bitfinex-derivatives","SOLF0:USTF0",1762025509386,2.76,185.81,185.74,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025509589,2.76,185.81,185.75,4.20485889]
["bitfinex-derivatives","SOLF0:USTF0",1762025509794,2.76,185.81,185.74,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025512299,2.76,185.81,185.72,161.92370225]
["bitfinex-derivatives","SOLF0:USTF0",1762025512494,2.76,185.81,185.72,240.69370225]
["bitfinex-derivatives","SOLF0:USTF0",1762025513291,2.76,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025513504,2.76,185.78,185.7,82.97123037]
["bitfinex-derivatives","SOLF0:USTF0",1762025513691,2.76,185.78,185.7,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025514594,2.76,185.78,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025524010,2.76,185.78,185.69,0.93675554]
["bitfinex-derivatives","SOLF0:USTF0",1762025524206,2.76,185.78,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025536327,75.9,185.83,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025536328,2.94,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025536528,2.94,185.74,185.66,3.68715917]
["bitfinex-derivatives","SOLF0:USTF0",1762025537032,2.94,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025542034,2.72,185.73,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762025557250,2.72,185.73,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025561656,3.26267558,185.71,185.64,4.21276466]
["bitfinex-derivatives","SOLF0:USTF0",1762025561860,2.69,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025573375,4.78081206,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025573879,2.69,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025575983,4.78081206,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025577183,2.69,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025580182,2.09081206,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025580380,2.69,185.68,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025586094,2.09081206,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025586283,4.78081206,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025587978,2.09081206,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025589189,4.78081206,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025589489,2.09081206,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025591294,4.78081206,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762025595792,2.69,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025595997,2.69,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025596189,2.69,185.68,185.64,7.07852899]
["bitfinex-derivatives","SOLF0:USTF0",1762025596390,2.69,185.68,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762025605298,2.69,185.68,185.65,4.22838033]
["bitfinex-derivatives","SOLF0:USTF0",1762025605502,2.69,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025606189,2.09081206,185.69,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025607202,2.09081206,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025608202,2.09081206,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025608503,5.03081206,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025609402,2.94,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025609601,2.94,185.71,185.67,7.13489779]
["bitfinex-derivatives","SOLF0:USTF0",1762025609803,2.94,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025611397,10.07112545,185.78,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025611595,2.09081206,185.88,185.74,5.00081206]
["bitfinex-derivatives","SOLF0:USTF0",1762025611802,2.09081206,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025613408,2.09081206,185.9,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025613709,0.63,185.89,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025614708,0.63,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025614898,0.63,185.87,185.79,5.00081206]
["bitfinex-derivatives","SOLF0:USTF0",1762025615094,0.63,185.87,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025616712,0.62,185.85,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762025626931,0.62,185.85,185.79,5.00081206]
["bitfinex-derivatives","SOLF0:USTF0",1762025627134,0.62,185.85,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762025656447,79.46040044,185.87,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025656448,0.62,185.83,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025656647,0.62,185.83,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025658844,0.62,185.8,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025659040,0.62,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025659041,56.96,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025659245,0.62,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025660150,3.88040044,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025660351,0.62,185.87,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025660556,0.62,185.87,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025660756,0.62,185.87,185.74,5.0114925]
["bitfinex-derivatives","SOLF0:USTF0",1762025660757,76.82,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025661147,79.46040044,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025661352,3.26040044,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025661555,79.44040044,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025664254,0.62,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025665754,230.47637062,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025666258,229.85637062,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762025668554,229.85637062,185.87,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762025671749,229.85637062,185.87,185.83,4.3541595]
["bitfinex-derivatives","SOLF0:USTF0",1762025671953,229.85637062,185.87,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762025681955,230.47637062,185.87,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762025684563,306.55637062,185.87,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762025686363,306.55637062,185.87,185.8,4.3475628]
["bitfinex-derivatives","SOLF0:USTF0",1762025686364,3.88040044,185.86,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025690375,3.26040044,185.86,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025690678,305.93637062,185.87,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025691977,306.55637062,185.87,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025692667,0.62,185.86,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025697282,2.08685911,185.84,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025704379,2.08685911,185.84,185.83,7.06875829]
["bitfinex-derivatives","SOLF0:USTF0",1762025704581,2.70685911,185.84,185.83,4.35875829]
["bitfinex-derivatives","SOLF0:USTF0",1762025704779,0.62,185.83,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025705080,0.62,185.83,185.81,7.06997906]
["bitfinex-derivatives","SOLF0:USTF0",1762025705270,0.62,185.83,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025706279,2.08685911,185.82,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762025706466,2.08685911,185.82,185.81,7.07278779]
["bitfinex-derivatives","SOLF0:USTF0",1762025706673,2.70685911,185.82,185.81,4.36278779]
["bitfinex-derivatives","SOLF0:USTF0",1762025707182,2.70685911,185.82,185.81,4.36265689]
["bitfinex-derivatives","SOLF0:USTF0",1762025707781,2.08685911,185.82,185.81,7.30265689]
["bitfinex-derivatives","SOLF0:USTF0",1762025723793,2.08685911,185.82,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025723794,0.62,185.81,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025724290,2.70685911,185.82,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025724493,2.08685911,185.82,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025728986,2.70685911,185.82,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025735798,0.62,185.81,185.75,5.02191918]
["bitfinex-derivatives","SOLF0:USTF0",1762025736004,2.08685911,185.78,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025736205,2.08685911,185.78,185.77,7.0316253]
["bitfinex-derivatives","SOLF0:USTF0",1762025737300,2.70685911,185.78,185.77,4.3416253]
["bitfinex-derivatives","SOLF0:USTF0",1762025738398,2.08685911,185.78,185.77,7.2316253]
["bitfinex-derivatives","SOLF0:USTF0",1762025738708,2.70685911,185.78,185.77,4.3416253]
["bitfinex-derivatives","SOLF0:USTF0",1762025740003,0.62,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025740199,2.08685911,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025746508,2.70685911,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025746713,2.08685911,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025748214,0.62,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025749012,2.70685911,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025749320,0.62,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025752122,2.08685911,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025752322,2.70685911,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025755023,0.62,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025761020,3.8842603,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025761921,0.62,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025762117,3.8842603,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025762325,0.62,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025763625,0.62,185.79,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025763825,0.62,185.84,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025764629,0.62,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025766933,0.62,185.83,185.75,4.29678872]
["bitfinex-derivatives","SOLF0:USTF0",1762025767137,0.62,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025777039,3.8842603,185.81,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025777240,0.62,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025777439,0.62,185.8,185.74,6.9942108]
["bitfinex-derivatives","SOLF0:USTF0",1762025777643,0.62,185.8,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025778851,75.94,185.84,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025778852,0.62,185.76,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025779057,0.62,185.76,185.72,6.99645773]
["bitfinex-derivatives","SOLF0:USTF0",1762025779261,0.62,185.76,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025779462,0.62,185.76,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025779762,0.62,185.76,185.7,4.30704882]
["bitfinex-derivatives","SOLF0:USTF0",1762025779960,0.62,185.76,185.71,6.99704882]
["bitfinex-derivatives","SOLF0:USTF0",1762025780154,0.62,185.76,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025803084,2.89685102,185.75,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025803273,2.28685102,185.74,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025803580,2.28685102,185.73,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025803882,2.28685102,185.72,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025812595,2.89685102,185.72,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025812887,2.89685102,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025813088,2.28685102,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025813387,2.28685102,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025813583,2.28685102,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025813788,2.28680585,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025814584,0.61,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025814789,2.28702555,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025815087,2.28702555,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025815278,2.28702555,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025815479,0.61,185.71,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025815788,2.89731213,185.7,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025815990,2.28731213,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025817288,4.98793467,185.69,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025817489,2.28731213,185.68,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025817689,2.28731213,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025820491,2.28913121,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025821880,2.28947579,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025823285,2.28946723,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025826988,2.28858904,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025827697,2.09062254,185.69,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025827893,2.28842219,185.68,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025828096,2.28842219,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025829401,2.70062254,185.69,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025829600,2.28815559,185.68,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025829801,2.28815559,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025830904,2.28795308,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025831205,2.28785769,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025836803,2.28752371,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025841210,2.28752371,185.67,185.66,7.20527731]
["bitfinex-derivatives","SOLF0:USTF0",1762025841409,2.28790702,185.67,185.66,7.20527731]
["bitfinex-derivatives","SOLF0:USTF0",1762025841612,2.28790702,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025842612,2.28790702,185.67,185.66,7.20525737]
["bitfinex-derivatives","SOLF0:USTF0",1762025844211,2.28790702,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025844406,2.91790702,185.67,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025844715,2.09062254,185.72,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025844716,2.91790702,185.66,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025845016,2.28790702,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025845405,2.28790702,185.65,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025845406,2.91790702,185.65,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025845606,2.28790702,185.64,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025845806,2.28790702,185.63,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025846002,2.28790702,185.63,185.62,7.20821825]
["bitfinex-derivatives","SOLF0:USTF0",1762025847413,2.28871811,185.63,185.62,7.20821825]
["bitfinex-derivatives","SOLF0:USTF0",1762025848712,2.28875421,185.63,185.62,7.20821825]
["bitfinex-derivatives","SOLF0:USTF0",1762025850019,0.63,185.68,185.62,7.20821825]
["bitfinex-derivatives","SOLF0:USTF0",1762025850222,0.63,185.66,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025850421,2.28887193,185.65,185.63,7.20929462]
["bitfinex-derivatives","SOLF0:USTF0",1762025850721,2.28887193,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025851022,2.28887193,185.64,185.63,7.20915279]
["bitfinex-derivatives","SOLF0:USTF0",1762025851819,2.28887193,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025852320,2.28887193,185.64,185.63,7.21009377]
["bitfinex-derivatives","SOLF0:USTF0",1762025852522,2.28791638,185.64,185.63,7.21009377]
["bitfinex-derivatives","SOLF0:USTF0",1762025854021,2.28791638,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025854228,2.28791638,185.64,185.63,7.21025813]
["bitfinex-derivatives","SOLF0:USTF0",1762025855325,2.2883257,185.64,185.63,7.21200029]
["bitfinex-derivatives","SOLF0:USTF0",1762025856230,2.2883257,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025856621,2.28892031,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025856828,2.28899057,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025857221,2.28899057,185.64,185.63,7.21318231]
["bitfinex-derivatives","SOLF0:USTF0",1762025857420,2.28899057,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025858627,2.28914478,185.64,185.63,7.21281829]
["bitfinex-derivatives","SOLF0:USTF0",1762025859021,2.28920858,185.64,185.63,7.21281829]
["bitfinex-derivatives","SOLF0:USTF0",1762025859835,2.09062254,185.69,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025860026,2.28955251,185.68,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025860225,2.28955251,185.67,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025860420,2.28955251,185.66,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025860625,2.28955251,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025860918,2.72062254,185.69,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025860919,2.09062254,185.69,185.64,4.3235543]
["bitfinex-derivatives","SOLF0:USTF0",1762025861123,0.63,185.67,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025861329,2.28986397,185.66,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025863323,2.28986397,185.66,185.65,7.21460351]
["bitfinex-derivatives","SOLF0:USTF0",1762025867933,0.63,185.72,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025868134,2.91868448,185.71,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025868334,2.28868448,185.7,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025868640,2.28868448,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025869141,2.28868448,185.69,185.68,7.21336953]
["bitfinex-derivatives","SOLF0:USTF0",1762025869331,2.91868448,185.69,185.68,4.32336953]
["bitfinex-derivatives","SOLF0:USTF0",1762025869533,2.91868448,185.69,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025869841,2.28868448,185.68,185.67,7.21304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025871439,2.28868448,185.68,185.67,4.32304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025871646,2.91868448,185.68,185.67,4.32304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025871831,2.28868448,185.68,185.67,7.21304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025873651,2.28785879,185.68,185.67,7.21304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025874253,2.28792899,185.68,185.67,7.21304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025875152,0.63,185.71,185.67,4.32304007]
["bitfinex-derivatives","SOLF0:USTF0",1762025875345,2.91767766,185.7,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025875552,2.28767766,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025876756,2.28765012,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025877956,2.28755641,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025878861,2.28739634,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025879258,2.28738034,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025881056,2.28731134,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025881864,2.28736788,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025882856,2.28746567,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025883056,2.91746567,185.69,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025883255,3.26548369,185.71,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025883256,2.91746567,185.68,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025883566,0.63,185.66,185.63,4.32266982]
["bitfinex-derivatives","SOLF0:USTF0",1762025883865,2.28746567,185.65,185.64,4.32266982]
["bitfinex-derivatives","SOLF0:USTF0",1762025884458,2.91746567,185.65,185.64,4.32266982]
["bitfinex-derivatives","SOLF0:USTF0",1762025885269,2.91705192,185.65,185.64,4.32266982]
["bitfinex-derivatives","SOLF0:USTF0",1762025886364,0.63,185.64,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025886566,2.91705192,185.63,185.61,4.32353157]
["bitfinex-derivatives","SOLF0:USTF0",1762025886866,2.28705192,185.62,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025887059,2.28705192,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025887259,2.28705192,185.61,185.6,7.21359193]
["bitfinex-derivatives","SOLF0:USTF0",1762025887755,2.28521698,185.61,185.6,7.21359193]
["bitfinex-derivatives","SOLF0:USTF0",1762025888162,2.28521698,185.61,185.6,7.21272208]
["bitfinex-derivatives","SOLF0:USTF0",1762025888362,0.63,185.63,185.6,7.21272208]
["bitfinex-derivatives","SOLF0:USTF0",1762025888564,2.28519275,185.62,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025888763,2.28519275,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762025888963,2.28519275,185.61,185.6,7.21220981]
["bitfinex-derivatives","SOLF0:USTF0",1762025891072,2.28519275,185.61,185.6,7.21086873]
["bitfinex-derivatives","SOLF0:USTF0",1762025892271,2.28369046,185.61,185.6,4.32086873]
["bitfinex-derivatives","SOLF0:USTF0",1762025892472,2.28369046,185.61,185.56,0.93772736]
["bitfinex-derivatives","SOLF0:USTF0",1762025892670,2.28369046,185.6,185.56,0.93772736]
["bitfinex-derivatives","SOLF0:USTF0",1762025892860,0.63,185.63,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025893060,0.63,185.63,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025895162,3.88548369,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025895671,0.62,185.66,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025896069,0.62,185.66,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025918585,3.26548369,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025918781,0.62,185.66,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025922298,3.26548369,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025923198,0.62,185.67,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025924592,3.26548369,185.71,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025924799,0.62,185.7,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025928401,0.62,185.7,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025939105,76.58,185.7,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025939309,2.09104489,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025941314,2.09104489,185.7,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025941612,2.09104489,185.7,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025957921,2.70104489,185.7,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762025966128,2.70104489,185.7,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025966129,0.62,185.69,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025973939,2.09104489,185.7,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025974331,2.71104489,185.7,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025976334,0.62,185.73,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025976635,2.09104489,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762025976824,2.09104489,185.71,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025981637,13.39740849,185.84,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025981638,2.09104489,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025981932,0.62,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025982135,2.09104489,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025985639,2.71104489,185.74,185.7,4.31586316]
["bitfinex-derivatives","SOLF0:USTF0",1762025985942,2.71104489,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025989733,0.62,185.73,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025989937,0.62,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025989938,2.09104489,185.71,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025990446,0.62,185.7,185.61,5.03756943]
["bitfinex-derivatives","SOLF0:USTF0",1762025990746,0.62,185.7,185.59,6.68483031]
["bitfinex-derivatives","SOLF0:USTF0",1762025990747,2.09104489,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025990936,2.09104489,185.66,185.62,4.31400546]
["bitfinex-derivatives","SOLF0:USTF0",1762025990937,2.09104489,185.66,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025998051,2.09104489,185.66,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025998052,0.62,185.65,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025998252,0.62,185.65,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762025998453,0.62,185.65,185.62,7.09722586]
["bitfinex-derivatives","SOLF0:USTF0",1762025998748,0.62,185.65,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026000964,2.09104489,185.66,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026001153,2.71104489,185.66,185.63,4.3259406]
["bitfinex-derivatives","SOLF0:USTF0",1762026001463,0.62,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026001667,3.26764049,185.67,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026001967,3.88764049,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026010461,0.62,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026010668,0.62,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026011769,0.63,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026011965,0.63,185.75,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026012160,0.63,185.75,185.64,4.32507084]
["bitfinex-derivatives","SOLF0:USTF0",1762026012365,0.63,185.75,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026013573,0.63,185.75,185.67,4.32481838]
["bitfinex-derivatives","SOLF0:USTF0",1762026013763,0.63,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026017374,0.63,185.75,185.62,4.32514021]
["bitfinex-derivatives","SOLF0:USTF0",1762026017575,0.63,185.71,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026021773,0.61,185.67,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026023979,3.26764049,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026024279,0.61,185.69,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026027971,0.61,185.69,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026028171,0.61,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026033384,0.61,185.69,185.63,7.22354312]
["bitfinex-derivatives","SOLF0:USTF0",1762026033683,0.61,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026036586,3.26764049,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026039975,3.26764049,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026042994,2.28787848,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026043184,2.28787848,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026043384,2.28787848,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026043682,2.28787848,185.66,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026047388,2.28829187,185.66,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026047790,3.89764049,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026047984,2.28829187,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026048184,2.28829187,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026048481,2.28829187,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026048693,2.28829187,185.66,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026048895,2.28829187,185.66,185.65,7.03617159]
["bitfinex-derivatives","SOLF0:USTF0",1762026049993,3.89764049,185.7,185.65,7.03617159]
["bitfinex-derivatives","SOLF0:USTF0",1762026050189,2.2884559,185.69,185.61,5.04118687]
["bitfinex-derivatives","SOLF0:USTF0",1762026050390,2.2884559,185.68,185.62,4.32618411]
["bitfinex-derivatives","SOLF0:USTF0",1762026050691,2.2888875,185.67,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026050895,0.63,185.73,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026051088,2.28925969,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026051395,2.28925969,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026051594,2.28925969,185.7,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026051791,2.28925969,185.69,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026051986,0.63,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026052186,2.28902054,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026052388,2.28902054,185.71,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026052588,2.28902054,185.7,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026053487,0.63,185.73,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026053694,3.26764049,185.74,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026053695,2.91849596,185.72,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026053885,2.28855835,185.71,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026054091,2.28855835,185.7,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026054292,2.28855835,185.7,185.69,7.03374545]
["bitfinex-derivatives","SOLF0:USTF0",1762026056296,2.28855835,185.7,185.69,7.03187177]
["bitfinex-derivatives","SOLF0:USTF0",1762026057199,2.28694095,185.7,185.69,4.32187177]
["bitfinex-derivatives","SOLF0:USTF0",1762026057594,2.28694098,185.7,185.64,5.03570036]
["bitfinex-derivatives","SOLF0:USTF0",1762026057799,2.28694098,185.69,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026058000,2.28694098,185.68,185.67,7.03039065]
["bitfinex-derivatives","SOLF0:USTF0",1762026059195,0.63,185.73,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026059404,2.28588421,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026059600,2.28588421,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026059907,2.28588421,185.7,185.69,7.02914691]
["bitfinex-derivatives","SOLF0:USTF0",1762026061201,2.28588421,185.7,185.69,7.02897078]
["bitfinex-derivatives","SOLF0:USTF0",1762026062402,2.28588421,185.7,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026062603,2.28552413,185.7,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026062807,2.28552413,185.7,185.69,7.02738366]
["bitfinex-derivatives","SOLF0:USTF0",1762026063002,2.71960719,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026063208,2.28525502,185.72,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026063510,2.28520744,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026065401,2.28446811,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026066311,2.28416574,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026067310,2.08960719,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026067507,2.28395818,185.72,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026067709,2.28395818,185.71,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026072903,2.28395818,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026073116,2.28395818,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026073314,2.28395818,185.69,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026073610,2.08960719,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026073818,2.29201334,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026074114,2.29201334,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026074316,2.29199353,185.72,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026074512,2.29199353,185.71,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026074712,2.29199353,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026074913,2.29199353,185.7,185.69,6.99330078]
["bitfinex-derivatives","SOLF0:USTF0",1762026081723,2.29199353,185.7,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026084426,2.29199353,185.7,185.69,6.99651613]
["bitfinex-derivatives","SOLF0:USTF0",1762026085412,2.29406268,185.7,185.64,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026085617,2.29406268,185.69,185.65,4.31696186]
["bitfinex-derivatives","SOLF0:USTF0",1762026085818,2.29406268,185.68,185.66,4.31696186]
["bitfinex-derivatives","SOLF0:USTF0",1762026086015,0.62,185.74,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026086221,2.91388191,185.73,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026086421,2.29388191,185.72,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026086623,2.29388191,185.71,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026088219,2.29388191,185.71,185.7,7.17837942]
["bitfinex-derivatives","SOLF0:USTF0",1762026088426,0.00388191,185.71,185.7,7.17837942]
["bitfinex-derivatives","SOLF0:USTF0",1762026088624,170.89125681,185.79,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026088814,170.89125681,185.79,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026090733,2.67,185.78,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026093134,2.08960719,185.79,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026093631,2.67,185.81,185.76,4.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1762026093829,2.67,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762026098729,2.67,185.81,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026106235,2.08960719,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026107229,4.88960719,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026112655,2.8,185.81,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026113143,2.8,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026113751,2.8,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026114337,4.88960719,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026115846,2.8,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026118142,2.8,185.79,185.74,4.32207656]
["bitfinex-derivatives","SOLF0:USTF0",1762026118346,2.8,185.79,185.69,2.08960719]
["bitfinex-derivatives","SOLF0:USTF0",1762026118347,2.8,185.76,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026118546,2.8,185.76,185.73,4.32310901]
["bitfinex-derivatives","SOLF0:USTF0",1762026118953,2.8,185.76,185.73,7.06310901]
["bitfinex-derivatives","SOLF0:USTF0",1762026119144,2.8,185.76,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026121958,2.8,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026122860,2.8,185.8,185.74,7.06541763]
["bitfinex-derivatives","SOLF0:USTF0",1762026123056,2.8,185.8,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026125353,2.8,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762026129465,2.8,185.8,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026129667,2.8,185.8,185.73,7.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762026129868,2.8,185.8,185.74,7.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762026130061,2.8,185.8,185.75,7.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1762026130261,2.8,185.8,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026130662,2.8,185.8,185.76,7.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1762026130866,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026131959,2.8,185.8,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026132160,2.8,185.8,185.74,7.04514468]
["bitfinex-derivatives","SOLF0:USTF0",1762026132361,2.8,185.8,185.75,7.04514468]
["bitfinex-derivatives","SOLF0:USTF0",1762026132562,2.8,185.8,185.76,7.04514468]
["bitfinex-derivatives","SOLF0:USTF0",1762026132761,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026135166,2.8,185.8,185.72,5.03042855]
["bitfinex-derivatives","SOLF0:USTF0",1762026135167,2.8,185.8,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026135373,2.8,185.8,185.74,7.04813008]
["bitfinex-derivatives","SOLF0:USTF0",1762026135565,2.8,185.8,185.75,7.04813008]
["bitfinex-derivatives","SOLF0:USTF0",1762026135768,2.8,185.8,185.76,4.33813008]
["bitfinex-derivatives","SOLF0:USTF0",1762026136065,2.8,185.8,185.77,4.33813008]
["bitfinex-derivatives","SOLF0:USTF0",1762026136268,2.8,185.8,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026136469,2.8,185.8,185.76,7.04866773]
["bitfinex-derivatives","SOLF0:USTF0",1762026136656,2.8,185.8,185.77,4.33866773]
["bitfinex-derivatives","SOLF0:USTF0",1762026136862,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026137063,2.8,185.8,185.77,4.33900458]
["bitfinex-derivatives","SOLF0:USTF0",1762026137370,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026137570,2.8,185.8,185.77,4.3390725]
["bitfinex-derivatives","SOLF0:USTF0",1762026137771,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026138070,2.8,185.8,185.77,4.33944677]
["bitfinex-derivatives","SOLF0:USTF0",1762026138272,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026138464,2.8,185.8,185.77,4.33950246]
["bitfinex-derivatives","SOLF0:USTF0",1762026138661,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026138865,2.8,185.8,185.77,4.33960966]
["bitfinex-derivatives","SOLF0:USTF0",1762026139068,2.8,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026139369,2.8,185.8,185.77,4.33960966]
["bitfinex-derivatives","SOLF0:USTF0",1762026139577,2.8,185.8,185.71,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1762026139578,2.81,185.82,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026144178,6.05310381,185.85,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026144376,2.79,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762026146068,2.79,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026150980,2.79,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026151582,2.79,185.84,185.76,5.03419697]
["bitfinex-derivatives","SOLF0:USTF0",1762026151880,2.79,185.84,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026152080,2.79,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026152277,2.79,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026154185,2.79,185.84,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026154378,2.79,185.84,185.8,7.01589491]
["bitfinex-derivatives","SOLF0:USTF0",1762026154578,2.79,185.84,185.81,4.33589491]
["bitfinex-derivatives","SOLF0:USTF0",1762026154786,2.79,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026155080,2.79,185.87,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762026159187,2.79,185.87,185.77,5.02995165]
["bitfinex-derivatives","SOLF0:USTF0",1762026159389,2.79,185.87,185.78,7.25264304]
["bitfinex-derivatives","SOLF0:USTF0",1762026159583,2.79,185.87,185.79,7.25264304]
["bitfinex-derivatives","SOLF0:USTF0",1762026159881,2.79,185.87,185.8,4.33264304]
["bitfinex-derivatives","SOLF0:USTF0",1762026160077,2.79,185.87,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026160391,2.79,185.87,185.8,4.33343987]
["bitfinex-derivatives","SOLF0:USTF0",1762026160592,2.79,185.87,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026161591,2.8,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026161791,2.8,185.85,185.78,4.33384836]
["bitfinex-derivatives","SOLF0:USTF0",1762026161982,2.8,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026162185,2.8,185.85,185.78,4.33403345]
["bitfinex-derivatives","SOLF0:USTF0",1762026162382,2.8,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026162588,2.8,185.85,185.78,4.33403863]
["bitfinex-derivatives","SOLF0:USTF0",1762026162888,2.8,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026163085,2.8,185.85,185.78,7.25404483]
["bitfinex-derivatives","SOLF0:USTF0",1762026163287,2.8,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026175701,2.8,185.85,185.79,4.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1762026175910,2.8,185.85,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026182418,2.8,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026183026,16.46128674,185.92,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026183225,2.8,185.91,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026183523,2.8,185.91,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026183524,2.8,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026192923,2.91,185.93,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762026193225,2.91,185.93,185.75,6.68483031]
["bitfinex-derivatives","SOLF0:USTF0",1762026193226,2.91,185.97,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026193423,2.91,185.97,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026193725,2.91,185.97,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026196223,15.92652211,186.01,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026196224,2.91,185.94,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026196628,2.91,185.91,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026203222,2.91,185.91,185.83,7.10789353]
["bitfinex-derivatives","SOLF0:USTF0",1762026203435,2.91,185.91,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762026212139,2.91,185.91,185.85,2.08593146]
["bitfinex-derivatives","SOLF0:USTF0",1762026212331,2.91,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762026220043,2.8,185.94,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762026220235,2.8,185.94,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762026238460,2.8,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762026239365,2.8,185.93,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762026252471,2.8,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762026252472,2.8,185.93,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762026252673,2.91,185.98,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762026253276,2.91,185.98,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762026261872,2.91,185.98,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026262072,2.91,185.98,185.89,7.26104845]
["bitfinex-derivatives","SOLF0:USTF0",1762026262368,2.91,185.98,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026263882,2.91,185.98,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026282803,2.91,185.98,185.92,4.32758576]
["bitfinex-derivatives","SOLF0:USTF0",1762026283002,2.91,185.98,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026300914,2.91,185.98,185.88,5.02880506]
["bitfinex-derivatives","SOLF0:USTF0",1762026301113,2.91,185.98,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026301319,2.91,185.98,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026302220,2.9,185.95,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026302416,75.78,185.97,185.89,4.33673616]
["bitfinex-derivatives","SOLF0:USTF0",1762026302417,2.9,185.92,185.89,4.33673616]
["bitfinex-derivatives","SOLF0:USTF0",1762026302621,2.9,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762026303422,2.9,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762026304308,2.9,185.88,185.79,78.19656093]
["bitfinex-derivatives","SOLF0:USTF0",1762026304521,2.9,185.88,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026304522,2.08589558,185.86,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026304712,4.98589558,185.86,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026305112,2.08589558,185.86,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026306008,4.98589558,185.89,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026306210,4.98589558,185.89,185.79,78.19656093]
["bitfinex-derivatives","SOLF0:USTF0",1762026306211,2.08589558,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026306408,4.98589558,185.92,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762026307220,4.98589558,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026307634,2.74,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026310924,2.74,185.96,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026311223,2.08589558,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026312122,2.74,185.96,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026312423,2.74,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026333436,2.74,185.96,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026338941,2.08589558,185.97,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026343837,4.92589558,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026345043,2.84,185.96,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026347849,4.92589558,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026349042,2.08589558,185.97,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026351445,4.92589558,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026352051,2.84,185.99,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026354247,2.08589558,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026356456,2.08589558,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026356656,4.92589558,186.0,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026357956,2.84,186.02,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026358354,13.38359133,186.13,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026358355,2.84,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026358554,2.84,186.04,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026365058,2.84,186.09,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026366869,2.84,186.09,186.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026372054,2.84,186.09,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026372259,2.84,186.09,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026372454,2.84,186.09,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026388461,3.25215194,186.07,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026388669,2.7,186.06,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026392067,2.7,186.06,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026392865,2.7,186.06,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026393468,2.7,186.06,185.98,4.28458327]
["bitfinex-derivatives","SOLF0:USTF0",1762026393774,2.7,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026404686,2.7,186.06,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026405382,2.7,186.06,185.97,7.10351954]
["bitfinex-derivatives","SOLF0:USTF0",1762026405587,2.7,186.06,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026412199,2.7,186.06,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026418106,2.67,186.05,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026418304,2.67,186.05,185.96,7.10561786]
["bitfinex-derivatives","SOLF0:USTF0",1762026418503,2.67,186.05,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026419198,2.67,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026427312,2.08293803,186.03,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026427504,2.78,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026430213,2.08293803,186.03,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026430903,4.86293803,186.03,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026431707,2.78,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762026445720,2.67,186.05,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762026458529,2.67,186.05,185.93,5.0116197]
["bitfinex-derivatives","SOLF0:USTF0",1762026458830,2.89,186.02,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026459032,2.89,186.02,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026465534,2.08293803,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026465736,2.89,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026471230,2.08293803,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026471939,4.97293803,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026472643,2.89,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026477934,2.08293803,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026478140,2.08293803,185.98,185.89,5.00861317]
["bitfinex-derivatives","SOLF0:USTF0",1762026478141,4.97293803,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026478341,2.89,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026482543,4.97293803,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026482937,4.97293803,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026483446,4.97293803,186.01,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762026487345,4.97293803,186.01,185.89,11.93124153]
["bitfinex-derivatives","SOLF0:USTF0",1762026487346,2.86,186.05,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026487544,2.86,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026489047,2.86,186.04,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026524967,2.68,186.06,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026525174,2.68,186.06,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026536473,29.78272949,186.14,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026536474,2.68,186.12,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026542189,2.68,186.09,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026549288,2.08218623,186.08,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026549584,2.76,186.07,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026557599,2.08218623,186.08,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026558100,4.84218623,186.08,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026560096,2.08218623,186.11,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026560290,4.84218623,186.11,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026563306,4.84218623,186.11,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026573210,2.72,186.1,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762026586109,2.72,186.1,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026587011,2.89,186.12,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026602718,2.89,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026605226,109.45389038,186.2,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026605227,2.89,186.16,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026605421,2.89,186.16,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762026622544,2.89,186.16,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026626535,2.89,186.16,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026626737,3.24952682,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026626944,2.9,186.19,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026627750,2.9,186.19,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026627949,2.9,186.19,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026628250,109.45389038,186.2,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026628443,109.45389038,186.2,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026629738,2.9,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762026646756,2.77,186.2,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026647057,2.77,186.17,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026647863,2.77,186.14,186.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026648461,2.77,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026649160,2.77,186.17,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026652566,2.77,186.17,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026672677,2.07931316,186.16,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026672879,4.97931316,186.16,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026673976,2.9,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026677888,2.9,186.17,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762026678089,2.9,186.17,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762026685992,2.07931316,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762026686295,2.71,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762026691593,2.71,186.15,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762026691899,2.71,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762026692091,2.71,186.15,186.12,7.15742483]
["bitfinex-derivatives","SOLF0:USTF0",1762026692296,2.71,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762026705007,2.71,186.15,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026705205,2.71,186.15,186.1,7.00126753]
["bitfinex-derivatives","SOLF0:USTF0",1762026705397,2.71,186.15,186.11,4.28126753]
["bitfinex-derivatives","SOLF0:USTF0",1762026705602,2.71,186.15,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026705809,2.71,186.15,186.11,4.28120236]
["bitfinex-derivatives","SOLF0:USTF0",1762026706010,2.71,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026706212,2.71,186.15,186.07,4.99846652]
["bitfinex-derivatives","SOLF0:USTF0",1762026706411,2.71,186.15,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026706605,2.71,186.15,186.1,7.00121082]
["bitfinex-derivatives","SOLF0:USTF0",1762026706803,2.71,186.15,186.11,4.28121082]
["bitfinex-derivatives","SOLF0:USTF0",1762026707003,2.71,186.15,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026707203,2.71,186.15,186.11,4.28145756]
["bitfinex-derivatives","SOLF0:USTF0",1762026707502,2.71,186.15,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026707702,2.71,186.15,186.11,4.28193018]
["bitfinex-derivatives","SOLF0:USTF0",1762026707901,2.71,186.15,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026708103,2.71,186.15,186.11,4.28193018]
["bitfinex-derivatives","SOLF0:USTF0",1762026708402,2.71,186.15,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026708602,2.71,186.15,186.11,4.28209575]
["bitfinex-derivatives","SOLF0:USTF0",1762026708802,2.71,186.15,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026708999,2.71,186.15,186.11,7.00209575]
["bitfinex-derivatives","SOLF0:USTF0",1762026709203,2.71,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026726326,2.07931316,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026726526,4.97931316,186.17,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026727118,2.79,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026744048,3.24988557,186.19,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762026744246,2.86,186.19,186.12,4.2800838]
["bitfinex-derivatives","SOLF0:USTF0",1762026744550,2.86,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026747251,2.86,186.22,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026747551,2.86,186.22,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026757844,16.21967722,186.27,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762026757845,2.84,186.2,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762026781967,2.84,186.22,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762026787174,2.84,186.22,186.15,4.29273572]
["bitfinex-derivatives","SOLF0:USTF0",1762026787378,2.84,186.22,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026791679,3.24988557,186.21,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026791886,6.04988557,186.21,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026793286,2.07895581,186.2,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026794686,2.07895581,186.2,186.17,4.29683788]
["bitfinex-derivatives","SOLF0:USTF0",1762026794889,2.07895581,186.2,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026797278,4.87895581,186.2,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026801992,2.07895581,186.2,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026807598,2.9,186.23,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762026812800,2.9,186.23,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026813000,2.9,186.23,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026813201,2.9,186.23,186.16,7.12712488]
["bitfinex-derivatives","SOLF0:USTF0",1762026813393,2.9,186.23,186.17,4.29712488]
["bitfinex-derivatives","SOLF0:USTF0",1762026813594,2.9,186.23,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026813794,2.9,186.23,186.17,4.29713292]
["bitfinex-derivatives","SOLF0:USTF0",1762026813991,2.9,186.23,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026814195,2.9,186.23,186.17,4.29713292]
["bitfinex-derivatives","SOLF0:USTF0",1762026814404,2.9,186.23,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026814603,2.9,186.23,186.17,7.12715562]
["bitfinex-derivatives","SOLF0:USTF0",1762026814807,2.9,186.23,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026871344,2.78,186.25,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762026871540,2.78,186.25,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762026950905,2.78,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026954618,2.75,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762026972544,2.87,186.3,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762026972747,2.87,186.3,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762026974646,49.58597245,186.33,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762026974848,2.87,186.32,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762027002062,2.87,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762027024095,46.71597245,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762027024893,49.61597245,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762027026494,2.9,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762027032405,2.9,186.32,186.27,4.32785207]
["bitfinex-derivatives","SOLF0:USTF0",1762027032606,2.9,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762027039312,2.07647175,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762027039517,2.9,186.31,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762027050025,2.07647175,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762027050222,4.97647175,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762027050423,2.9,186.31,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762027054829,2.9,186.31,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027058619,46.71597245,186.33,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027058819,46.71597245,186.33,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027059026,49.51597245,186.33,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027075646,49.51597245,186.33,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027075647,2.8,186.32,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027076652,2.8,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027076848,2.8,186.27,186.25,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027078550,2.8,186.27,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027078750,2.8,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027078948,2.8,186.27,186.25,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027080458,2.8,186.27,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027080755,4.87647175,186.28,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027081159,2.07647175,186.28,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027082261,4.87647175,186.28,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027086164,2.07647175,186.28,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027086763,2.9,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027087364,2.9,186.27,186.25,12.10319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027088459,2.9,186.27,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762027099574,2.9,186.27,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762027099770,2.9,186.27,186.22,4.35960281]
["bitfinex-derivatives","SOLF0:USTF0",1762027099970,2.9,186.27,186.2,155.89514938]
["bitfinex-derivatives","SOLF0:USTF0",1762027099971,2.9,186.27,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762027103670,2.9,186.27,186.2,155.89514938]
["bitfinex-derivatives","SOLF0:USTF0",1762027103875,2.9,186.27,186.2,83.23514938]
["bitfinex-derivatives","SOLF0:USTF0",1762027104078,2.86,186.24,186.2,83.23514938]
["bitfinex-derivatives","SOLF0:USTF0",1762027107079,2.86,186.24,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762027110383,2.86,186.24,186.2,83.23514938]
["bitfinex-derivatives","SOLF0:USTF0",1762027111384,2.86,186.24,186.2,80.41514938]
["bitfinex-derivatives","SOLF0:USTF0",1762027112184,2.86,186.24,186.18,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762027113082,2.86,186.24,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762027121283,2.86,186.24,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762027149509,13.4266471,186.31,186.08,5.92060027]
["bitfinex-derivatives","SOLF0:USTF0",1762027149510,2.89,186.3,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027149699,2.89,186.3,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027154701,2.89,186.3,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027158504,3.24530507,186.29,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027159518,6.13530507,186.29,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027161417,2.07763585,186.25,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027191330,46.71597245,186.33,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027191536,4.77763585,186.31,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027191730,4.77763585,186.31,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027193533,2.7,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027198641,2.07763585,186.28,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027200034,2.07763585,186.31,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027200234,4.77763585,186.31,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027200442,2.7,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027202043,2.07763585,186.28,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027209137,2.7,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027209345,2.07763585,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027213438,2.81,186.29,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762027213744,2.81,186.29,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027213949,2.81,186.29,186.21,38.83741913]
["bitfinex-derivatives","SOLF0:USTF0",1762027213950,2.07763585,186.27,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027215045,4.88763585,186.27,186.21,9.81741913]
["bitfinex-derivatives","SOLF0:USTF0",1762027215252,2.07763585,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027215449,2.07763585,186.24,186.23,7.29334764]
["bitfinex-derivatives","SOLF0:USTF0",1762027216753,4.88763585,186.24,186.23,7.29334764]
["bitfinex-derivatives","SOLF0:USTF0",1762027217154,4.88763585,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027220258,2.07763585,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027220856,2.07763585,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027221054,2.9,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027222155,3.24587299,186.28,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027222662,3.24587299,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027222663,6.14587299,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027223161,2.9,186.28,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027227573,2.9,186.31,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027229368,2.9,186.31,186.26,7.30846918]
["bitfinex-derivatives","SOLF0:USTF0",1762027229665,2.9,186.31,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027232262,2.9,186.31,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027232461,2.9,186.31,186.24,4.37215651]
["bitfinex-derivatives","SOLF0:USTF0",1762027232663,2.9,186.31,186.25,4.37215651]
["bitfinex-derivatives","SOLF0:USTF0",1762027232863,2.9,186.31,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027233066,2.9,186.31,186.24,7.31194034]
["bitfinex-derivatives","SOLF0:USTF0",1762027233355,2.9,186.31,186.25,4.37194034]
["bitfinex-derivatives","SOLF0:USTF0",1762027233568,2.9,186.31,186.26,7.31194034]
["bitfinex-derivatives","SOLF0:USTF0",1762027233763,2.9,186.31,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027233971,2.9,186.27,186.23,4.37347486]
["bitfinex-derivatives","SOLF0:USTF0",1762027234163,2.9,186.27,186.24,4.37347486]
["bitfinex-derivatives","SOLF0:USTF0",1762027234362,2.9,186.27,186.25,4.37347486]
["bitfinex-derivatives","SOLF0:USTF0",1762027234666,2.9,186.27,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027234866,2.9,186.27,186.23,4.37492509]
["bitfinex-derivatives","SOLF0:USTF0",1762027235067,2.9,186.27,186.24,4.37492509]
["bitfinex-derivatives","SOLF0:USTF0",1762027235270,2.9,186.27,186.25,4.37492509]
["bitfinex-derivatives","SOLF0:USTF0",1762027235465,2.9,186.27,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027235770,2.9,186.27,186.23,7.31609936]
["bitfinex-derivatives","SOLF0:USTF0",1762027235964,2.9,186.27,186.24,4.37609936]
["bitfinex-derivatives","SOLF0:USTF0",1762027236169,2.9,186.27,186.25,4.37609936]
["bitfinex-derivatives","SOLF0:USTF0",1762027236360,2.9,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027236564,2.9,186.27,186.24,4.37690038]
["bitfinex-derivatives","SOLF0:USTF0",1762027236768,2.9,186.27,186.25,4.37690038]
["bitfinex-derivatives","SOLF0:USTF0",1762027236967,2.9,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027237166,2.9,186.27,186.24,4.37690038]
["bitfinex-derivatives","SOLF0:USTF0",1762027237362,2.9,186.27,186.25,4.37690038]
["bitfinex-derivatives","SOLF0:USTF0",1762027237563,2.9,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027237763,2.9,186.27,186.24,4.3768067]
["bitfinex-derivatives","SOLF0:USTF0",1762027237963,2.9,186.27,186.25,4.3768067]
["bitfinex-derivatives","SOLF0:USTF0",1762027238175,2.9,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027238475,2.9,186.27,186.24,4.37672515]
["bitfinex-derivatives","SOLF0:USTF0",1762027238769,2.9,186.27,186.25,4.37672515]
["bitfinex-derivatives","SOLF0:USTF0",1762027238974,2.9,186.27,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027239175,2.9,186.27,186.24,7.30672513]
["bitfinex-derivatives","SOLF0:USTF0",1762027239375,2.9,186.27,186.25,4.37672513]
["bitfinex-derivatives","SOLF0:USTF0",1762027239580,2.9,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027239777,2.9,186.27,186.25,4.37662632]
["bitfinex-derivatives","SOLF0:USTF0",1762027239979,2.9,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027240177,2.9,186.27,186.25,4.37662632]
["bitfinex-derivatives","SOLF0:USTF0",1762027240377,2.9,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027240581,2.9,186.27,186.25,4.37653491]
["bitfinex-derivatives","SOLF0:USTF0",1762027240878,2.9,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027241073,2.9,186.27,186.25,4.37654315]
["bitfinex-derivatives","SOLF0:USTF0",1762027241274,2.9,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027241474,2.9,186.27,186.25,4.37682843]
["bitfinex-derivatives","SOLF0:USTF0",1762027241777,2.9,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027241980,2.9,186.27,186.25,4.37682608]
["bitfinex-derivatives","SOLF0:USTF0",1762027242280,2.9,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027244567,3.24587299,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027244974,6.14587299,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027245177,2.9,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027245376,2.9,186.27,186.25,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027246882,2.9,186.27,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027249481,2.9,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027250172,2.9,186.27,186.25,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027253688,2.9,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027259090,6.14587299,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027260290,2.9,186.32,186.25,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027260483,2.9,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027266297,6.14587299,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027267196,2.76,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027270290,6.00587299,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027270487,2.76,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027274395,2.76,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027274604,3.24587299,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027274896,2.76,186.25,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027275085,2.76,186.25,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027275286,3.24587299,186.3,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027275287,2.76,186.21,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027308827,2.07850354,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027309028,4.95850354,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027309416,2.88,186.23,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027310438,2.88,186.32,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027310632,2.88,186.32,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027314233,2.07850354,186.3,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027314538,2.88,186.29,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027324833,2.88,186.29,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027326834,4.95850354,186.29,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027327235,2.75,186.31,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027330947,2.07850354,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027331147,4.82850354,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027331542,2.75,186.29,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027335553,2.07850354,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027335744,4.82850354,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027336342,2.75,186.29,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027337247,2.75,186.26,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027338452,2.75,186.26,186.21,4.32063593]
["bitfinex-derivatives","SOLF0:USTF0",1762027338651,2.75,186.26,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762027343159,2.84,186.23,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027347162,2.84,186.26,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027352266,2.84,186.26,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762027358376,2.84,186.26,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027358575,2.77,186.22,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027358865,2.77,186.22,186.16,4.31187993]
["bitfinex-derivatives","SOLF0:USTF0",1762027359069,2.77,186.22,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027359270,2.77,186.22,186.16,4.31232005]
["bitfinex-derivatives","SOLF0:USTF0",1762027359459,2.77,186.22,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027359865,2.77,186.22,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027360165,2.77,186.22,186.15,4.31230562]
["bitfinex-derivatives","SOLF0:USTF0",1762027360369,2.77,186.22,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027360572,2.77,186.22,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027361977,2.77,186.22,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027371775,110.84719904,186.28,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027371776,2.77,186.25,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027383381,2.77,186.25,186.19,7.27851229]
["bitfinex-derivatives","SOLF0:USTF0",1762027383587,2.77,186.25,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027384187,2.77,186.25,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027384389,2.77,186.25,186.17,7.27963449]
["bitfinex-derivatives","SOLF0:USTF0",1762027384588,2.77,186.25,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027385583,2.77,186.25,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762027387186,2.77,186.25,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027390498,2.77,186.25,186.13,161.4349415]
["bitfinex-derivatives","SOLF0:USTF0",1762027390499,2.77,186.25,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027394099,2.77,186.25,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027394291,2.9,186.27,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027394491,2.9,186.27,186.2,7.02667374]
["bitfinex-derivatives","SOLF0:USTF0",1762027394690,2.9,186.27,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027397809,2.9,186.24,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027398200,2.9,186.24,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027398401,2.9,186.24,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027398607,2.9,186.24,186.18,4.31869161]
["bitfinex-derivatives","SOLF0:USTF0",1762027398813,2.9,186.24,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027399006,2.9,186.24,186.18,4.31894085]
["bitfinex-derivatives","SOLF0:USTF0",1762027399307,2.9,186.24,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027402809,2.9,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027405316,2.07838174,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027405515,4.97838174,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027407519,2.07838174,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027413323,4.97838174,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027413524,2.9,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027415836,2.9,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027416123,4.97838174,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027417625,2.9,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027417822,4.97838174,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027418828,2.07838174,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762027420326,2.07838174,186.23,186.21,7.17829481]
["bitfinex-derivatives","SOLF0:USTF0",1762027420532,2.07838174,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027420731,4.91838174,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027420933,2.84,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027425136,2.07838174,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027427538,2.84,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027429043,4.91838174,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027430134,2.07838174,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027430335,2.84,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027431442,2.07838174,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027431647,4.91838174,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027432335,2.84,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027436643,110.84719904,186.28,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027436944,4.91838174,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027437147,2.84,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027437534,2.84,186.25,186.22,7.14509444]
["bitfinex-derivatives","SOLF0:USTF0",1762027437734,2.84,186.25,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027442047,2.84,186.25,186.15,5.77129199]
["bitfinex-derivatives","SOLF0:USTF0",1762027442048,2.07838174,186.23,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027442247,2.07838174,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027442647,2.84,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027442947,2.07838174,186.23,186.15,0.93459199]
["bitfinex-derivatives","SOLF0:USTF0",1762027442948,4.91838174,186.2,186.17,7.14807656]
["bitfinex-derivatives","SOLF0:USTF0",1762027443143,2.84,186.2,186.18,7.14807656]
["bitfinex-derivatives","SOLF0:USTF0",1762027443344,4.91838174,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027443647,2.84,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027444549,4.91838174,186.19,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027444845,4.91838174,186.19,186.17,7.1487258]
["bitfinex-derivatives","SOLF0:USTF0",1762027445039,4.91838174,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762027447443,2.79,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027448536,4.86838174,186.22,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027448740,4.86838174,186.22,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027454455,2.07838174,186.22,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027456155,2.07838174,186.22,186.14,81.4957623]
["bitfinex-derivatives","SOLF0:USTF0",1762027456156,2.07838174,186.22,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027457359,4.86838174,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027457959,2.07838174,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027459152,4.86838174,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027461263,2.7,186.24,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027461652,4.77838174,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027465269,2.7,186.25,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762027474977,2.7,186.25,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027475174,2.7,186.25,186.19,6.95373202]
["bitfinex-derivatives","SOLF0:USTF0",1762027475372,2.7,186.25,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027478183,2.9,186.23,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762027490486,2.9,186.23,186.2,6.94616323]
["bitfinex-derivatives","SOLF0:USTF0",1762027490687,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027493294,2.9,186.23,186.21,4.2492358]
["bitfinex-derivatives","SOLF0:USTF0",1762027493488,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027493684,2.9,186.23,186.21,4.24959833]
["bitfinex-derivatives","SOLF0:USTF0",1762027493890,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027494093,2.9,186.23,186.21,4.24959833]
["bitfinex-derivatives","SOLF0:USTF0",1762027494294,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027494496,2.9,186.23,186.21,4.24989364]
["bitfinex-derivatives","SOLF0:USTF0",1762027494686,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027494994,2.9,186.23,186.21,4.25686606]
["bitfinex-derivatives","SOLF0:USTF0",1762027495189,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027495389,2.9,186.23,186.21,4.25707717]
["bitfinex-derivatives","SOLF0:USTF0",1762027495589,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027495794,2.9,186.23,186.21,4.25771759]
["bitfinex-derivatives","SOLF0:USTF0",1762027495994,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027496295,2.9,186.23,186.21,4.25791259]
["bitfinex-derivatives","SOLF0:USTF0",1762027496593,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027496796,2.9,186.23,186.21,4.25791259]
["bitfinex-derivatives","SOLF0:USTF0",1762027496995,2.9,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027497292,2.9,186.23,186.21,4.25791259]
["bitfinex-derivatives","SOLF0:USTF0",1762027497496,10.04754814,186.31,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027497792,2.9,186.3,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027498091,2.9,186.3,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027498291,2.9,186.3,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027498893,2.9,186.31,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027500994,46.71597245,186.33,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027501200,2.9,186.32,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027501401,2.9,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027501898,49.61597245,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027502502,46.71597245,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027503804,46.71597245,186.33,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027509509,2.77,186.32,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027509703,46.71597245,186.33,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027515709,49.48597245,186.33,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027518411,2.77,186.32,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027518612,2.77,186.31,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027518809,2.77,186.31,186.24,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762027521316,2.69,186.28,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027521504,2.69,186.28,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027524717,2.69,186.28,186.22,7.06402886]
["bitfinex-derivatives","SOLF0:USTF0",1762027526420,2.69,186.28,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027526619,2.69,186.28,186.22,7.06508179]
["bitfinex-derivatives","SOLF0:USTF0",1762027526810,2.69,186.28,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027527011,2.69,186.28,186.22,7.06508179]
["bitfinex-derivatives","SOLF0:USTF0",1762027527415,2.69,186.26,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027531322,4.76718704,186.27,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027531616,51.48315949,186.33,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027531827,51.48315949,186.33,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027535025,51.48315949,186.33,186.27,7.06882935]
["bitfinex-derivatives","SOLF0:USTF0",1762027535326,51.48315949,186.33,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027535524,2.69,186.32,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027536116,2.69,186.32,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762027537116,2.69,186.32,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027537720,46.71597245,186.33,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027538223,49.51597245,186.33,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027538618,2.8,186.32,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027539217,46.71597245,186.33,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027540221,46.71597245,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027540820,46.71597245,186.33,186.32,7.33298818]
["bitfinex-derivatives","SOLF0:USTF0",1762027553843,46.71597245,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027554043,46.71597245,186.33,186.32,7.33270338]
["bitfinex-derivatives","SOLF0:USTF0",1762027555947,48.79315949,186.33,186.32,7.33270338]
["bitfinex-derivatives","SOLF0:USTF0",1762027557754,48.79315949,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027557955,48.79315949,186.33,186.32,7.34014764]
["bitfinex-derivatives","SOLF0:USTF0",1762027558551,48.79315949,186.33,186.32,7.33990676]
["bitfinex-derivatives","SOLF0:USTF0",1762027562256,48.79315949,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027562463,48.79315949,186.33,186.32,7.33904956]
["bitfinex-derivatives","SOLF0:USTF0",1762027563460,46.71597245,186.33,186.32,7.33904956]
["bitfinex-derivatives","SOLF0:USTF0",1762027563956,46.71597245,186.33,186.32,7.33881423]
["bitfinex-derivatives","SOLF0:USTF0",1762027564156,49.51597245,186.33,186.32,7.33881423]
["bitfinex-derivatives","SOLF0:USTF0",1762027565755,49.51597245,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027565955,49.51597245,186.33,186.32,7.33803321]
["bitfinex-derivatives","SOLF0:USTF0",1762027567863,46.71597245,186.33,186.32,7.33803321]
["bitfinex-derivatives","SOLF0:USTF0",1762027570067,49.53597245,186.33,186.32,7.33803321]
["bitfinex-derivatives","SOLF0:USTF0",1762027573374,49.53597245,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762027573573,49.53597245,186.33,186.32,7.34161394]
["bitfinex-derivatives","SOLF0:USTF0",1762027578467,49.53597245,186.33,186.32,12.32727797]
["bitfinex-derivatives","SOLF0:USTF0",1762027578666,49.53597245,186.33,186.32,4.40161394]
["bitfinex-derivatives","SOLF0:USTF0",1762027583276,2.68,186.32,186.3,5.0005264]
["bitfinex-derivatives","SOLF0:USTF0",1762027583579,2.68,186.32,186.31,9.41456717]
["bitfinex-derivatives","SOLF0:USTF0",1762027585178,2.68,186.32,186.31,9.41248014]
["bitfinex-derivatives","SOLF0:USTF0",1762027585778,2.68,186.32,186.31,4.40805488]
["bitfinex-derivatives","SOLF0:USTF0",1762027586864,2.68,186.32,186.31,9.41187684]
["bitfinex-derivatives","SOLF0:USTF0",1762027592182,2.68,186.32,186.31,4.40805488]
["bitfinex-derivatives","SOLF0:USTF0",1762027592476,2.68,186.32,186.31,4.40379917]
["bitfinex-derivatives","SOLF0:USTF0",1762027594081,2.68,186.32,186.28,85.06365517]
["bitfinex-derivatives","SOLF0:USTF0",1762027594285,2.68,186.32,186.3,5.00228305]
["bitfinex-derivatives","SOLF0:USTF0",1762027594583,2.68,186.32,186.31,4.4036252]
["bitfinex-derivatives","SOLF0:USTF0",1762027595576,2.68,186.32,186.31,79.9436252]
["bitfinex-derivatives","SOLF0:USTF0",1762027595772,2.68,186.32,186.31,79.94367978]
["bitfinex-derivatives","SOLF0:USTF0",1762027598385,2.68,186.32,186.31,79.94262762]
["bitfinex-derivatives","SOLF0:USTF0",1762027599488,46.71597245,186.33,186.31,82.85262762]
["bitfinex-derivatives","SOLF0:USTF0",1762027599690,49.61597245,186.33,186.32,4.40262762]
["bitfinex-derivatives","SOLF0:USTF0",1762027600787,46.71597245,186.33,186.32,7.31262762]
["bitfinex-derivatives","SOLF0:USTF0",1762027600990,46.71597245,186.33,186.32,12.31384242]
["bitfinex-derivatives","SOLF0:USTF0",1762027601791,46.71597245,186.33,186.32,7.31262762]
["bitfinex-derivatives","SOLF0:USTF0",1762027601990,29.79193687,186.33,186.32,7.31262762]
["bitfinex-derivatives","SOLF0:USTF0",1762027603294,29.79193687,186.33,186.32,7.30795154]
["bitfinex-derivatives","SOLF0:USTF0",1762027604184,18.64363687,186.33,186.32,13.22025154]
["bitfinex-derivatives","SOLF0:USTF0",1762027604380,18.64363687,186.33,186.32,19.88390671]
["bitfinex-derivatives","SOLF0:USTF0",1762027606004,18.64363687,186.33,186.32,18.80390671]
["bitfinex-derivatives","SOLF0:USTF0",1762027606187,18.64363687,186.33,186.32,13.97160671]
["bitfinex-derivatives","SOLF0:USTF0",1762027611399,18.64363687,186.33,186.32,7.30795154]
["bitfinex-derivatives","SOLF0:USTF0",1762027613191,18.64363687,186.33,186.32,13.97160671]
["bitfinex-derivatives","SOLF0:USTF0",1762027615602,18.64363687,186.33,186.32,7.30795154]
["bitfinex-derivatives","SOLF0:USTF0",1762027615994,18.64363687,186.33,186.32,13.97160671]
["bitfinex-derivatives","SOLF0:USTF0",1762027617401,18.64363687,186.33,186.32,82.84795154]
["bitfinex-derivatives","SOLF0:USTF0",1762027618695,18.64363687,186.33,186.32,7.30795154]
["bitfinex-derivatives","SOLF0:USTF0",1762027618896,18.64363687,186.33,186.32,82.84795154]
["bitfinex-derivatives","SOLF0:USTF0",1762027619099,18.64363687,186.33,186.32,7.29864098]
["bitfinex-derivatives","SOLF0:USTF0",1762027619305,18.64363687,186.33,186.32,82.83864098]
["bitfinex-derivatives","SOLF0:USTF0",1762027619804,18.64363687,186.33,186.32,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1762027620005,18.64363687,186.33,186.32,82.83825409]
["bitfinex-derivatives","SOLF0:USTF0",1762027620604,18.64363687,186.33,186.32,83.91825409]
["bitfinex-derivatives","SOLF0:USTF0",1762027621202,21.58363687,186.33,186.32,4.38825409]
["bitfinex-derivatives","SOLF0:USTF0",1762027621407,21.58363687,186.33,186.32,9.36620956]
["bitfinex-derivatives","SOLF0:USTF0",1762027621607,21.58363687,186.33,186.32,79.96825409]
["bitfinex-derivatives","SOLF0:USTF0",1762027621907,22.66363687,186.33,186.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762027622109,22.96648702,186.33,186.26,4.97795547]
["bitfinex-derivatives","SOLF0:USTF0",1762027622299,21.88648702,186.33,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762027624108,18.64363687,186.33,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762027624720,18.64363687,186.33,186.27,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1762027626333,18.64363687,186.33,186.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762027627923,18.64363687,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027628118,18.64363687,186.33,186.26,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762027633825,18.64363687,186.33,186.27,4.36793659]
["bitfinex-derivatives","SOLF0:USTF0",1762027634333,18.64363687,186.33,186.27,4.36754627]
["bitfinex-derivatives","SOLF0:USTF0",1762027635228,18.64363687,186.33,186.26,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762027635629,18.64363687,186.33,186.27,4.36675375]
["bitfinex-derivatives","SOLF0:USTF0",1762027636628,18.64363687,186.33,186.26,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762027636829,18.64363687,186.33,186.27,7.25627896]
["bitfinex-derivatives","SOLF0:USTF0",1762027637128,18.64363687,186.33,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762027637835,18.64363687,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762027638037,18.64363687,186.33,186.3,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762027639635,18.64363687,186.33,186.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762027640724,18.64363687,186.33,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762027640923,18.64363687,186.33,186.28,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762027647343,18.64363687,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762027652849,18.64363687,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762027654542,18.64363687,186.33,186.32,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762027655142,18.64363687,186.33,186.32,82.86297631]
["bitfinex-derivatives","SOLF0:USTF0",1762027656446,18.64363687,186.33,186.32,83.94297631]
["bitfinex-derivatives","SOLF0:USTF0",1762027656651,15.68363687,186.33,186.32,88.91085281]
["bitfinex-derivatives","SOLF0:USTF0",1762027656954,6.80363687,186.33,186.32,88.91085281]
["bitfinex-derivatives","SOLF0:USTF0",1762027663558,2.86,186.43,186.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027663857,2.86,186.42,186.34,4.35297631]
["bitfinex-derivatives","SOLF0:USTF0",1762027664056,2.86,186.42,186.35,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027665563,2.86,186.39,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027665857,2.86,186.39,186.32,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762027678570,2.07536999,186.37,186.26,4.9678765]
["bitfinex-derivatives","SOLF0:USTF0",1762027678873,2.86,186.36,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027687681,2.86,186.36,186.29,6.49711423]
["bitfinex-derivatives","SOLF0:USTF0",1762027687979,2.86,186.36,186.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027693183,2.86,186.36,186.26,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762027693383,2.86,186.36,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027693982,2.07536999,186.35,186.27,4.35605102]
["bitfinex-derivatives","SOLF0:USTF0",1762027694286,2.89,186.34,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027704385,2.89,186.34,186.25,11.49319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027704586,2.89,186.34,186.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762027705682,2.82,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027720095,2.82,186.31,186.25,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027728402,2.82,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027728801,2.82,186.31,186.25,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027736511,2.82,186.31,186.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027739714,2.72,186.37,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027739915,2.72,186.34,186.25,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762027740414,2.72,186.34,186.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027740615,2.72,186.34,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027744118,2.72,186.38,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027744510,2.72,186.38,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027749417,3.24524217,186.39,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027749618,2.83,186.41,186.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027749822,2.83,186.41,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027750419,6.07524217,186.43,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027752230,2.83,186.42,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027771444,2.07489899,186.4,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027776852,2.83,186.42,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027783943,2.83,186.42,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027787059,2.07489899,186.43,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027788361,4.90489899,186.43,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027789781,2.83,186.47,186.38,4.35527892]
["bitfinex-derivatives","SOLF0:USTF0",1762027789962,2.83,186.53,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027790254,4.90489899,186.49,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027790561,2.83,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027796068,2.83,186.47,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027800671,4.90489899,186.5,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027802269,2.83,186.46,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027804570,2.83,186.46,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027804781,2.83,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027805072,2.83,186.46,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027807765,2.83,186.46,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027808070,2.83,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027813574,2.83,186.46,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027821789,2.83,186.46,186.4,2.07489899]
["bitfinex-derivatives","SOLF0:USTF0",1762027821987,2.83,186.46,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027823277,2.83,186.46,186.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1762027823278,2.83,186.46,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027823484,2.83,186.46,186.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1762027823485,2.71,186.51,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027823682,2.07489899,186.49,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027823890,2.71,186.48,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027824190,2.71,186.48,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027825186,2.71,186.48,186.4,4.43776413]
["bitfinex-derivatives","SOLF0:USTF0",1762027825483,2.71,186.48,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027825790,2.71,186.48,186.4,4.43796118]
["bitfinex-derivatives","SOLF0:USTF0",1762027825987,2.71,186.48,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027826188,2.71,186.48,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027830391,2.71,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027832695,2.71,186.48,186.44,6.58558659]
["bitfinex-derivatives","SOLF0:USTF0",1762027832887,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027838991,2.71,186.48,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027839196,2.71,186.48,186.41,4.44869353]
["bitfinex-derivatives","SOLF0:USTF0",1762027839398,2.71,186.48,186.42,4.44869353]
["bitfinex-derivatives","SOLF0:USTF0",1762027839698,2.71,186.48,186.43,4.44869353]
["bitfinex-derivatives","SOLF0:USTF0",1762027839998,2.71,186.48,186.44,4.44869353]
["bitfinex-derivatives","SOLF0:USTF0",1762027840186,2.71,186.48,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027840392,2.71,186.48,186.41,6.57773146]
["bitfinex-derivatives","SOLF0:USTF0",1762027840698,2.71,186.48,186.42,4.43773146]
["bitfinex-derivatives","SOLF0:USTF0",1762027840898,2.71,186.48,186.43,6.57773146]
["bitfinex-derivatives","SOLF0:USTF0",1762027841098,2.71,186.48,186.44,4.43773146]
["bitfinex-derivatives","SOLF0:USTF0",1762027841303,2.71,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027841505,2.71,186.48,186.44,4.43745075]
["bitfinex-derivatives","SOLF0:USTF0",1762027841691,2.71,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027841887,2.71,186.48,186.44,4.43754728]
["bitfinex-derivatives","SOLF0:USTF0",1762027842093,2.71,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027842301,2.71,186.48,186.44,6.57754728]
["bitfinex-derivatives","SOLF0:USTF0",1762027842501,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027851305,2.71,186.48,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027851506,2.71,186.48,186.42,6.57815049]
["bitfinex-derivatives","SOLF0:USTF0",1762027851697,2.71,186.48,186.43,4.43815049]
["bitfinex-derivatives","SOLF0:USTF0",1762027851900,2.71,186.48,186.44,4.43815049]
["bitfinex-derivatives","SOLF0:USTF0",1762027852200,2.71,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027852503,2.71,186.48,186.43,6.57814864]
["bitfinex-derivatives","SOLF0:USTF0",1762027852706,2.71,186.48,186.44,4.43814864]
["bitfinex-derivatives","SOLF0:USTF0",1762027852904,2.71,186.48,186.4,4.99137332]
["bitfinex-derivatives","SOLF0:USTF0",1762027853097,2.71,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027853293,2.71,186.48,186.43,6.57829878]
["bitfinex-derivatives","SOLF0:USTF0",1762027853497,2.71,186.48,186.44,6.57829878]
["bitfinex-derivatives","SOLF0:USTF0",1762027853695,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027856911,2.71,186.48,186.45,4.43622372]
["bitfinex-derivatives","SOLF0:USTF0",1762027857112,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027857316,2.71,186.48,186.45,4.43622372]
["bitfinex-derivatives","SOLF0:USTF0",1762027857610,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027857813,2.71,186.48,186.45,4.43620395]
["bitfinex-derivatives","SOLF0:USTF0",1762027858111,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027858313,2.71,186.48,186.45,4.43485742]
["bitfinex-derivatives","SOLF0:USTF0",1762027858515,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027858813,2.71,186.48,186.45,4.43468244]
["bitfinex-derivatives","SOLF0:USTF0",1762027859016,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027859213,2.71,186.48,186.45,4.43468244]
["bitfinex-derivatives","SOLF0:USTF0",1762027859417,2.71,186.48,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027859714,2.71,186.48,186.45,4.43468112]
["bitfinex-derivatives","SOLF0:USTF0",1762027859911,2.85,186.52,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027865330,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027865531,2.85,186.52,186.43,6.57142724]
["bitfinex-derivatives","SOLF0:USTF0",1762027865733,2.85,186.52,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027868630,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027868836,2.85,186.52,186.43,4.43267089]
["bitfinex-derivatives","SOLF0:USTF0",1762027869036,2.85,186.52,186.44,4.43267089]
["bitfinex-derivatives","SOLF0:USTF0",1762027869235,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027869435,2.85,186.52,186.43,4.37583439]
["bitfinex-derivatives","SOLF0:USTF0",1762027869636,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027869637,2.85,186.52,186.44,4.37583439]
["bitfinex-derivatives","SOLF0:USTF0",1762027869936,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027870237,2.85,186.52,186.43,4.3762001]
["bitfinex-derivatives","SOLF0:USTF0",1762027870437,2.85,186.52,186.44,4.3762001]
["bitfinex-derivatives","SOLF0:USTF0",1762027870632,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027870931,2.85,186.52,186.43,4.37656952]
["bitfinex-derivatives","SOLF0:USTF0",1762027871128,2.85,186.52,186.44,4.37656952]
["bitfinex-derivatives","SOLF0:USTF0",1762027871328,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027871531,2.85,186.52,186.43,4.37789275]
["bitfinex-derivatives","SOLF0:USTF0",1762027871829,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027872033,2.85,186.52,186.43,4.37789336]
["bitfinex-derivatives","SOLF0:USTF0",1762027872225,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027872433,2.85,186.52,186.43,4.37777632]
["bitfinex-derivatives","SOLF0:USTF0",1762027872633,2.85,186.52,186.44,4.37777632]
["bitfinex-derivatives","SOLF0:USTF0",1762027872934,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027873136,2.85,186.52,186.43,4.37715228]
["bitfinex-derivatives","SOLF0:USTF0",1762027873324,2.85,186.52,186.44,4.37715228]
["bitfinex-derivatives","SOLF0:USTF0",1762027873526,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027873730,2.85,186.52,186.43,4.37733808]
["bitfinex-derivatives","SOLF0:USTF0",1762027873931,2.85,186.52,186.44,4.37733808]
["bitfinex-derivatives","SOLF0:USTF0",1762027874129,2.85,186.52,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027874338,2.85,186.52,186.43,4.37738]
["bitfinex-derivatives","SOLF0:USTF0",1762027874530,2.85,186.52,186.44,4.37738]
["bitfinex-derivatives","SOLF0:USTF0",1762027874730,2.84,186.51,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027874934,2.84,186.51,186.43,4.37753956]
["bitfinex-derivatives","SOLF0:USTF0",1762027875135,2.84,186.51,186.44,4.37753956]
["bitfinex-derivatives","SOLF0:USTF0",1762027875431,2.84,186.51,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027875638,2.84,186.51,186.43,4.37776083]
["bitfinex-derivatives","SOLF0:USTF0",1762027875832,2.84,186.51,186.44,4.37776083]
["bitfinex-derivatives","SOLF0:USTF0",1762027876033,2.84,186.51,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027876233,2.84,186.51,186.43,6.51802483]
["bitfinex-derivatives","SOLF0:USTF0",1762027876433,2.84,186.51,186.44,4.37802483]
["bitfinex-derivatives","SOLF0:USTF0",1762027876632,2.84,186.51,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027877541,2.84,186.51,186.44,4.37864816]
["bitfinex-derivatives","SOLF0:USTF0",1762027877736,2.84,186.51,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027877938,2.84,186.51,186.43,6.51864632]
["bitfinex-derivatives","SOLF0:USTF0",1762027878139,2.84,186.51,186.44,4.37864632]
["bitfinex-derivatives","SOLF0:USTF0",1762027878442,2.84,186.51,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027878642,2.84,186.51,186.44,4.37865755]
["bitfinex-derivatives","SOLF0:USTF0",1762027878836,2.84,186.51,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027882341,2.84,186.51,186.44,4.3791836]
["bitfinex-derivatives","SOLF0:USTF0",1762027882538,2.84,186.51,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027884546,75.66,186.52,186.4,4.99184934]
["bitfinex-derivatives","SOLF0:USTF0",1762027884547,2.84,186.48,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027884750,2.84,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027885637,2.84,186.48,186.43,4.37043246]
["bitfinex-derivatives","SOLF0:USTF0",1762027885946,2.84,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027885947,2.84,186.48,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027889148,2.84,186.48,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027889346,2.84,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027889542,2.84,186.48,186.43,6.5099534]
["bitfinex-derivatives","SOLF0:USTF0",1762027889750,2.84,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027890347,2.84,186.48,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027890646,2.84,186.48,186.4,6.51129122]
["bitfinex-derivatives","SOLF0:USTF0",1762027890849,2.84,186.48,186.41,4.37129122]
["bitfinex-derivatives","SOLF0:USTF0",1762027891143,2.84,186.48,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027891349,2.84,186.48,186.41,4.37050433]
["bitfinex-derivatives","SOLF0:USTF0",1762027891547,2.84,186.48,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027891744,2.84,186.48,186.41,6.51044928]
["bitfinex-derivatives","SOLF0:USTF0",1762027891950,2.84,186.48,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027892551,2.84,186.48,186.42,4.36922982]
["bitfinex-derivatives","SOLF0:USTF0",1762027892742,2.84,186.48,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027892944,2.84,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027893445,2.0732867,186.49,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027893646,4.9132867,186.49,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027894850,2.84,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027895251,2.0732867,186.49,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027895252,4.9132867,186.46,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027897453,2.92,186.49,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027897653,2.92,186.47,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027901653,4.9932867,186.45,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027904061,2.92,186.44,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027904251,2.92,186.44,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027921264,4.9932867,186.47,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027921657,4.9932867,186.47,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027922873,2.92,186.49,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027924072,2.0732867,186.5,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027924372,4.9932867,186.52,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027925269,4.9932867,186.52,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027925670,2.92,186.51,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027932559,2.96,186.51,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027944091,2.0732867,186.49,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027945195,4.9732867,186.52,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027945394,2.9,186.51,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027952698,2.9,186.51,186.42,4.428288]
["bitfinex-derivatives","SOLF0:USTF0",1762027952899,2.9,186.51,186.39,24.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762027952900,2.9,186.47,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027953109,2.9,186.44,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027958408,2.9,186.44,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027958606,2.9,186.44,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027958807,2.9,186.44,186.41,6.5755155]
["bitfinex-derivatives","SOLF0:USTF0",1762027959007,2.9,186.44,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027964717,2.9,186.48,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027968120,2.9,186.48,186.42,6.57893401]
["bitfinex-derivatives","SOLF0:USTF0",1762027968323,2.9,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027968818,2.9,186.48,186.43,6.57814866]
["bitfinex-derivatives","SOLF0:USTF0",1762027969022,2.9,186.48,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027970522,2.9,186.48,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027970716,2.9,186.48,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027970914,3.24031809,186.47,186.42,4.43835353]
["bitfinex-derivatives","SOLF0:USTF0",1762027971118,2.9,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027992242,2.9,186.46,186.42,4.42639474]
["bitfinex-derivatives","SOLF0:USTF0",1762027992435,2.9,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762027992744,2.9,186.46,186.42,6.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1762027992933,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027996238,2.9,186.46,186.43,4.4324888]
["bitfinex-derivatives","SOLF0:USTF0",1762027996430,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027996625,2.9,186.46,186.43,6.5625722]
["bitfinex-derivatives","SOLF0:USTF0",1762027996846,2.9,186.46,186.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027997343,2.9,186.46,186.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027997638,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027997832,2.9,186.46,186.43,4.43561829]
["bitfinex-derivatives","SOLF0:USTF0",1762027998035,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027998240,2.9,186.46,186.43,4.43537025]
["bitfinex-derivatives","SOLF0:USTF0",1762027998440,2.9,186.46,186.44,4.43537025]
["bitfinex-derivatives","SOLF0:USTF0",1762027998640,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027998840,2.9,186.46,186.43,4.43605954]
["bitfinex-derivatives","SOLF0:USTF0",1762027999140,2.9,186.46,186.44,4.43605954]
["bitfinex-derivatives","SOLF0:USTF0",1762027999334,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762027999535,2.9,186.46,186.43,4.4362812]
["bitfinex-derivatives","SOLF0:USTF0",1762027999739,2.9,186.46,186.44,4.4362812]
["bitfinex-derivatives","SOLF0:USTF0",1762027999931,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028000127,2.9,186.46,186.43,4.43615809]
["bitfinex-derivatives","SOLF0:USTF0",1762028000342,2.9,186.46,186.44,4.43615809]
["bitfinex-derivatives","SOLF0:USTF0",1762028000541,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028000741,2.9,186.46,186.43,4.43609901]
["bitfinex-derivatives","SOLF0:USTF0",1762028001042,2.9,186.46,186.44,4.43609901]
["bitfinex-derivatives","SOLF0:USTF0",1762028001343,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028001543,2.9,186.46,186.43,4.43641614]
["bitfinex-derivatives","SOLF0:USTF0",1762028001745,2.9,186.46,186.44,4.43641614]
["bitfinex-derivatives","SOLF0:USTF0",1762028001945,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028002147,2.9,186.46,186.43,4.43622508]
["bitfinex-derivatives","SOLF0:USTF0",1762028002346,2.9,186.46,186.44,4.43622508]
["bitfinex-derivatives","SOLF0:USTF0",1762028002646,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028002845,2.9,186.46,186.43,4.43665318]
["bitfinex-derivatives","SOLF0:USTF0",1762028003044,2.9,186.46,186.44,4.43650173]
["bitfinex-derivatives","SOLF0:USTF0",1762028003246,2.9,186.46,186.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028003445,2.9,186.46,186.43,4.43692459]
["bitfinex-derivatives","SOLF0:USTF0",1762028003646,2.9,186.46,186.44,4.43692459]
["bitfinex-derivatives","SOLF0:USTF0",1762028003841,2.9,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028004042,2.9,186.46,186.42,6.57791875]
["bitfinex-derivatives","SOLF0:USTF0",1762028004248,2.9,186.46,186.43,6.57791875]
["bitfinex-derivatives","SOLF0:USTF0",1762028004546,2.9,186.46,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028004742,2.9,186.46,186.41,6.56299325]
["bitfinex-derivatives","SOLF0:USTF0",1762028004938,2.9,186.46,186.42,4.42299325]
["bitfinex-derivatives","SOLF0:USTF0",1762028005146,2.9,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028009947,3.24031809,186.45,186.37,4.98728004]
["bitfinex-derivatives","SOLF0:USTF0",1762028010146,3.24031809,186.45,186.34,6.66365517]
["bitfinex-derivatives","SOLF0:USTF0",1762028010147,2.74,186.44,186.38,4.41203944]
["bitfinex-derivatives","SOLF0:USTF0",1762028010450,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028010652,2.74,186.44,186.37,4.41131676]
["bitfinex-derivatives","SOLF0:USTF0",1762028010853,2.74,186.44,186.38,4.41131676]
["bitfinex-derivatives","SOLF0:USTF0",1762028011056,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028011348,2.74,186.44,186.37,4.41131898]
["bitfinex-derivatives","SOLF0:USTF0",1762028011545,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028011745,2.74,186.44,186.37,4.40986711]
["bitfinex-derivatives","SOLF0:USTF0",1762028012044,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028012251,2.74,186.44,186.37,4.40986933]
["bitfinex-derivatives","SOLF0:USTF0",1762028012551,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028012742,2.74,186.44,186.37,4.40869428]
["bitfinex-derivatives","SOLF0:USTF0",1762028013041,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028013243,2.74,186.44,186.37,4.40869428]
["bitfinex-derivatives","SOLF0:USTF0",1762028013442,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028013653,2.74,186.44,186.37,4.40777359]
["bitfinex-derivatives","SOLF0:USTF0",1762028013850,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028014051,2.74,186.44,186.37,4.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1762028014253,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028014453,2.74,186.44,186.37,4.40739164]
["bitfinex-derivatives","SOLF0:USTF0",1762028014653,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028014861,2.74,186.44,186.37,4.40726954]
["bitfinex-derivatives","SOLF0:USTF0",1762028015057,2.74,186.44,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028015253,2.74,186.44,186.37,4.40726954]
["bitfinex-derivatives","SOLF0:USTF0",1762028015458,2.74,186.42,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028015758,2.74,186.42,186.37,6.54661357]
["bitfinex-derivatives","SOLF0:USTF0",1762028015947,2.74,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028021462,2.74,186.42,186.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028021650,2.74,186.42,186.3,6.66365517]
["bitfinex-derivatives","SOLF0:USTF0",1762028021651,2.78,186.39,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028023656,2.07434538,186.37,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028023853,2.78,186.36,186.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028024053,2.78,186.39,186.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028028063,2.78,186.33,186.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028028263,2.07434538,186.4,186.28,4.21434538]
["bitfinex-derivatives","SOLF0:USTF0",1762028028561,2.78,186.39,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028029265,2.78,186.39,186.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028032466,2.78,186.39,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028033661,2.78,186.42,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028047080,2.78,186.42,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028047280,2.78,186.42,186.35,4.39598991]
["bitfinex-derivatives","SOLF0:USTF0",1762028047481,2.78,186.42,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028050381,2.78,186.42,186.36,4.39829279]
["bitfinex-derivatives","SOLF0:USTF0",1762028050573,2.78,186.42,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028073299,2.78,186.42,186.33,2.07434538]
["bitfinex-derivatives","SOLF0:USTF0",1762028073300,2.78,186.42,186.37,6.54762701]
["bitfinex-derivatives","SOLF0:USTF0",1762028073493,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028084799,2.78,186.42,186.38,4.41214999]
["bitfinex-derivatives","SOLF0:USTF0",1762028085102,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028085303,2.78,186.42,186.38,4.41214999]
["bitfinex-derivatives","SOLF0:USTF0",1762028085604,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028085804,2.78,186.42,186.38,4.41212556]
["bitfinex-derivatives","SOLF0:USTF0",1762028086003,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028086194,2.78,186.42,186.38,4.41212556]
["bitfinex-derivatives","SOLF0:USTF0",1762028086395,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028086600,2.78,186.42,186.38,4.41200766]
["bitfinex-derivatives","SOLF0:USTF0",1762028086903,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028087106,2.78,186.42,186.38,4.41213187]
["bitfinex-derivatives","SOLF0:USTF0",1762028087298,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028087598,2.78,186.42,186.38,4.41211068]
["bitfinex-derivatives","SOLF0:USTF0",1762028087797,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028087998,2.78,186.42,186.38,4.41213353]
["bitfinex-derivatives","SOLF0:USTF0",1762028088194,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028088394,2.78,186.42,186.38,4.41191251]
["bitfinex-derivatives","SOLF0:USTF0",1762028088596,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028088790,2.78,186.42,186.38,4.41166593]
["bitfinex-derivatives","SOLF0:USTF0",1762028088994,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028089199,2.78,186.42,186.38,4.41166593]
["bitfinex-derivatives","SOLF0:USTF0",1762028089398,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028089595,2.78,186.42,186.38,4.41167233]
["bitfinex-derivatives","SOLF0:USTF0",1762028089906,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028090097,2.78,186.42,186.38,4.41154996]
["bitfinex-derivatives","SOLF0:USTF0",1762028090296,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028090497,2.78,186.42,186.38,4.4116503]
["bitfinex-derivatives","SOLF0:USTF0",1762028090698,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028090902,2.78,186.42,186.38,4.41167876]
["bitfinex-derivatives","SOLF0:USTF0",1762028091102,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028091294,2.78,186.42,186.38,4.41167876]
["bitfinex-derivatives","SOLF0:USTF0",1762028091494,2.78,186.42,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028091694,2.78,186.42,186.38,6.55133542]
["bitfinex-derivatives","SOLF0:USTF0",1762028091896,2.78,186.42,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028094597,3.24088658,186.47,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028094803,2.79,186.46,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028102315,2.79,186.46,186.39,6.54437943]
["bitfinex-derivatives","SOLF0:USTF0",1762028102516,2.79,186.46,186.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028108115,2.79,186.46,186.34,5.00211958]
["bitfinex-derivatives","SOLF0:USTF0",1762028108306,2.73,186.41,186.35,4.40440608]
["bitfinex-derivatives","SOLF0:USTF0",1762028108506,75.58,186.45,186.27,10.89985197]
["bitfinex-derivatives","SOLF0:USTF0",1762028108507,2.73,186.35,186.28,5.00211958]
["bitfinex-derivatives","SOLF0:USTF0",1762028108715,2.73,186.32,186.25,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028108912,2.73,186.32,186.26,6.5189585]
["bitfinex-derivatives","SOLF0:USTF0",1762028109117,2.73,186.32,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028113914,3.24088658,186.38,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028114120,2.73,186.37,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028137452,65.75417803,186.44,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028137453,2.74,186.35,186.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028152461,2.74,186.35,186.29,6.4899425]
["bitfinex-derivatives","SOLF0:USTF0",1762028152660,2.74,186.35,186.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028155460,2.74,186.35,186.3,6.49648583]
["bitfinex-derivatives","SOLF0:USTF0",1762028155661,2.74,186.35,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028169676,2.74,186.35,186.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028169877,2.74,186.35,186.28,6.49933158]
["bitfinex-derivatives","SOLF0:USTF0",1762028170072,2.74,186.35,186.29,6.49933158]
["bitfinex-derivatives","SOLF0:USTF0",1762028170377,2.74,186.35,186.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028171176,2.74,186.35,186.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028181888,2.74,186.35,186.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028182082,2.74,186.35,186.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028182284,2.74,186.35,186.3,6.50167809]
["bitfinex-derivatives","SOLF0:USTF0",1762028182483,2.74,186.35,186.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028183974,2.74,186.35,186.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028184283,2.74,186.35,186.27,4.36297963]
["bitfinex-derivatives","SOLF0:USTF0",1762028184485,2.74,186.35,186.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028184680,2.74,186.35,186.27,4.36200788]
["bitfinex-derivatives","SOLF0:USTF0",1762028184880,2.74,186.35,186.28,4.37752951]
["bitfinex-derivatives","SOLF0:USTF0",1762028185081,2.74,186.35,186.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028185889,2.07585953,186.34,186.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028186186,2.79,186.33,186.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028192387,2.79,186.35,186.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028192787,2.79,186.38,186.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028193093,2.79,186.42,186.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028194285,2.79,186.42,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028195386,2.79,186.42,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028220213,2.87,186.4,186.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028220512,2.87,186.4,186.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028220811,2.87,186.4,186.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028230217,2.87,186.4,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028233813,5.02034841,186.39,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028234111,2.33034841,186.38,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028234313,2.33034841,186.37,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028234512,2.33034841,186.36,186.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028234716,2.33034841,186.36,186.35,6.51265109]
["bitfinex-derivatives","SOLF0:USTF0",1762028235215,2.69,186.39,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028235410,2.33239677,186.38,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028235610,2.69,186.39,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028235905,2.33239677,186.38,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028236106,2.33239677,186.37,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028236720,2.33381667,186.37,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028237323,2.33582817,186.37,186.36,6.51899266]
["bitfinex-derivatives","SOLF0:USTF0",1762028241219,2.69,186.41,186.36,4.37899266]
["bitfinex-derivatives","SOLF0:USTF0",1762028241419,3.24147337,186.44,186.32,4.98295193]
["bitfinex-derivatives","SOLF0:USTF0",1762028241420,5.13644388,186.4,186.32,4.98295193]
["bitfinex-derivatives","SOLF0:USTF0",1762028241718,2.8,186.4,186.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028241922,5.13644048,186.39,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028242222,2.33644048,186.38,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028242521,2.33644048,186.37,186.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028242719,2.33644048,186.37,186.36,6.52033337]
["bitfinex-derivatives","SOLF0:USTF0",1762028244521,2.33644048,186.37,186.36,6.52023004]
["bitfinex-derivatives","SOLF0:USTF0",1762028244719,2.8,186.39,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028245014,2.33646912,186.38,186.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028245213,2.33646912,186.38,186.37,6.51841075]
["bitfinex-derivatives","SOLF0:USTF0",1762028245427,2.33647955,186.38,186.37,6.51841075]
["bitfinex-derivatives","SOLF0:USTF0",1762028247926,2.8,186.42,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028248126,2.8,186.4,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028248326,2.33663904,186.39,186.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028248831,2.33656569,186.39,186.38,4.37779755]
["bitfinex-derivatives","SOLF0:USTF0",1762028249227,2.33656569,186.39,186.38,6.51779755]
["bitfinex-derivatives","SOLF0:USTF0",1762028250220,2.8,186.46,186.38,4.37779755]
["bitfinex-derivatives","SOLF0:USTF0",1762028250421,2.33584243,186.45,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028250730,2.33584243,186.44,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028251027,2.33584243,186.43,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028251230,2.33584243,186.42,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028251430,2.33584243,186.41,186.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028251617,2.33584243,186.41,186.4,6.51376078]
["bitfinex-derivatives","SOLF0:USTF0",1762028252023,2.8,186.46,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028252223,2.8,186.45,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028252426,2.33489798,186.44,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028252627,2.33489798,186.43,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028252829,2.33489798,186.42,186.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028253126,2.33490705,186.42,186.41,4.37296508]
["bitfinex-derivatives","SOLF0:USTF0",1762028253535,2.33490705,186.42,186.41,6.51296508]
["bitfinex-derivatives","SOLF0:USTF0",1762028253831,2.33490705,186.42,186.41,7.59296508]
["bitfinex-derivatives","SOLF0:USTF0",1762028254129,2.33490705,186.42,186.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762028254332,2.8,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028254627,2.33303075,186.47,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028254831,2.8,186.48,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028254832,2.33303075,186.46,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028255025,2.33303075,186.45,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028255336,2.33303075,186.44,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028255527,2.33303075,186.43,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028255726,2.33303075,186.43,186.42,6.50604992]
["bitfinex-derivatives","SOLF0:USTF0",1762028256032,2.332087,186.43,186.42,4.36604992]
["bitfinex-derivatives","SOLF0:USTF0",1762028256532,2.332087,186.43,186.42,6.50604992]
["bitfinex-derivatives","SOLF0:USTF0",1762028256729,2.332087,186.43,186.42,7.58604992]
["bitfinex-derivatives","SOLF0:USTF0",1762028257333,1.71170334,186.43,186.42,7.58604992]
["bitfinex-derivatives","SOLF0:USTF0",1762028257725,2.8,186.5,186.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028258024,2.8,186.5,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028259535,2.07197366,186.53,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028259734,2.69,186.52,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028268637,4.76197366,186.5,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028269230,2.29250427,186.49,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028269433,2.29250427,186.48,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028269632,2.29250427,186.47,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028269833,2.29250427,186.46,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028271944,4.76197366,186.5,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028272241,2.29185786,186.49,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028272542,2.29185786,186.48,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028272740,2.29185786,186.47,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028272941,2.29185786,186.46,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028274448,2.29126419,186.46,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028275641,2.07197366,186.53,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028275841,2.29118086,186.52,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028276045,2.29118086,186.51,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028276247,2.29118086,186.5,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028276544,2.29118086,186.49,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028276750,2.29109875,186.48,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028276941,2.29109875,186.47,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028277138,4.76197366,186.53,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028277341,2.29109875,186.52,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028277639,2.29107508,186.51,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028277836,2.29107508,186.5,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028278050,2.29107508,186.49,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028278348,2.29107508,186.48,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028278549,2.29107508,186.47,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028278748,4.76197366,186.53,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028279049,2.29110917,186.52,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028279351,4.76197366,186.53,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028279352,2.29110917,186.51,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028279649,2.29110917,186.5,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028279841,2.2912074,186.49,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028280040,2.2912074,186.48,186.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028280236,2.69,186.53,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028280441,2.29139245,186.52,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028280644,2.29139245,186.51,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028280844,2.29139245,186.5,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028281052,2.29116672,186.49,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028281252,2.2913753,186.48,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028281450,2.69,186.53,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028281753,2.2913753,186.52,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028281948,2.2913753,186.51,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028282149,2.2913753,186.5,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028282346,2.2913753,186.49,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028282553,2.2913753,186.48,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028282752,2.69,186.53,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028282944,2.29144182,186.52,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028283146,2.29144182,186.51,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028283343,2.29152374,186.5,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028283646,2.29152374,186.49,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028283842,2.29152374,186.48,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028284054,2.69,186.53,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028284256,2.29152374,186.52,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028284553,2.29152374,186.51,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028284754,2.29152374,186.5,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028284956,2.29152374,186.49,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028285156,2.29152374,186.48,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028285359,2.69,186.53,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028285554,2.29207095,186.52,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028285750,2.29207095,186.51,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028285951,2.29207095,186.5,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028286150,2.29207095,186.49,186.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028286358,2.29207095,186.48,186.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028286558,2.29248258,186.48,186.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028291362,2.29248258,186.48,186.47,6.48108894]
["bitfinex-derivatives","SOLF0:USTF0",1762028292762,2.29248258,186.48,186.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028292966,2.29248258,186.48,186.47,6.48436316]
["bitfinex-derivatives","SOLF0:USTF0",1762028293357,2.29248258,186.48,186.47,6.48653308]
["bitfinex-derivatives","SOLF0:USTF0",1762028293668,2.29248258,186.48,186.47,81.96653308]
["bitfinex-derivatives","SOLF0:USTF0",1762028297872,2.29248258,186.48,186.47,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1762028298076,2.29248258,186.48,186.47,81.9732486]
["bitfinex-derivatives","SOLF0:USTF0",1762028298477,2.69,186.53,186.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028298664,2.74,186.52,186.49,6.5032486]
["bitfinex-derivatives","SOLF0:USTF0",1762028298869,2.74,186.52,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028299066,2.30066686,186.51,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028299273,2.30066686,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028299468,2.30066686,186.5,186.49,6.50574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028301780,2.30230174,186.5,186.49,6.50574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028303780,2.30230174,186.5,186.49,4.36574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028303781,2.3025002,186.5,186.49,4.36574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028304581,2.3025002,186.5,186.49,6.50574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028305083,2.30263096,186.5,186.49,6.50574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028305484,2.30270838,186.5,186.49,6.50574567]
["bitfinex-derivatives","SOLF0:USTF0",1762028306283,2.30270838,186.5,186.49,6.50767738]
["bitfinex-derivatives","SOLF0:USTF0",1762028306980,5.02280148,186.5,186.49,4.36767738]
["bitfinex-derivatives","SOLF0:USTF0",1762028307283,5.02280148,186.5,186.49,79.82860461]
["bitfinex-derivatives","SOLF0:USTF0",1762028307673,5.02280148,186.5,186.49,81.96860461]
["bitfinex-derivatives","SOLF0:USTF0",1762028308186,5.02289922,186.5,186.49,81.96860461]
["bitfinex-derivatives","SOLF0:USTF0",1762028308784,5.02289922,186.5,186.49,81.96978139]
["bitfinex-derivatives","SOLF0:USTF0",1762028309383,5.02289922,186.5,186.49,81.97003481]
["bitfinex-derivatives","SOLF0:USTF0",1762028309576,5.02289922,186.5,186.49,79.83003481]
["bitfinex-derivatives","SOLF0:USTF0",1762028310389,5.02317792,186.5,186.49,79.83003481]
["bitfinex-derivatives","SOLF0:USTF0",1762028310989,5.02317792,186.5,186.49,79.83020934]
["bitfinex-derivatives","SOLF0:USTF0",1762028311289,2.30317792,186.5,186.49,81.97020934]
["bitfinex-derivatives","SOLF0:USTF0",1762028312188,2.72,186.52,186.49,81.97020934]
["bitfinex-derivatives","SOLF0:USTF0",1762028312397,5.02351906,186.51,186.5,4.37715681]
["bitfinex-derivatives","SOLF0:USTF0",1762028313480,5.02382759,186.51,186.5,4.37715681]
["bitfinex-derivatives","SOLF0:USTF0",1762028314377,5.0240663,186.51,186.5,4.37715681]
["bitfinex-derivatives","SOLF0:USTF0",1762028316196,5.0240663,186.51,186.49,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028316384,2.72,186.51,186.5,4.37718602]
["bitfinex-derivatives","SOLF0:USTF0",1762028316585,2.30440969,186.51,186.5,6.51718602]
["bitfinex-derivatives","SOLF0:USTF0",1762028317285,5.14440969,186.51,186.5,4.37718602]
["bitfinex-derivatives","SOLF0:USTF0",1762028319096,5.14481793,186.51,186.5,4.37718602]
["bitfinex-derivatives","SOLF0:USTF0",1762028321100,5.14537883,186.51,186.5,4.37718602]
["bitfinex-derivatives","SOLF0:USTF0",1762028322202,2.84,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028322497,5.14537883,186.5,186.49,79.79906442]
["bitfinex-derivatives","SOLF0:USTF0",1762028323602,5.14614067,186.5,186.49,79.79906442]
["bitfinex-derivatives","SOLF0:USTF0",1762028325098,5.14614067,186.5,186.49,79.79993591]
["bitfinex-derivatives","SOLF0:USTF0",1762028325504,2.30614067,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028326201,5.14614067,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028327306,5.14614067,186.5,186.49,79.79813201]
["bitfinex-derivatives","SOLF0:USTF0",1762028328002,5.14614067,186.5,186.49,79.79832019]
["bitfinex-derivatives","SOLF0:USTF0",1762028332897,5.14614067,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028333405,5.14418647,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028339116,2.84,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028339317,5.14368337,186.5,186.49,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028340715,2.84,186.49,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028341018,5.14368337,186.48,186.47,4.32534525]
["bitfinex-derivatives","SOLF0:USTF0",1762028341620,2.84,186.47,186.45,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028341918,2.30368337,186.46,186.45,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028342117,2.30368337,186.46,186.45,79.78611517]
["bitfinex-derivatives","SOLF0:USTF0",1762028342414,5.1429163,186.46,186.45,79.78611517]
["bitfinex-derivatives","SOLF0:USTF0",1762028342620,5.1429163,186.46,186.41,167.81990217]
["bitfinex-derivatives","SOLF0:USTF0",1762028342621,2.84,186.45,186.41,167.81990217]
["bitfinex-derivatives","SOLF0:USTF0",1762028342815,2.84,186.43,186.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028343021,2.30291991,186.43,186.42,4.32730845]
["bitfinex-derivatives","SOLF0:USTF0",1762028343417,2.3017894,186.43,186.42,6.46730845]
["bitfinex-derivatives","SOLF0:USTF0",1762028343721,2.3017894,186.43,186.42,81.92730845]
["bitfinex-derivatives","SOLF0:USTF0",1762028345031,2.84,186.46,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028345216,2.30115043,186.45,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028345418,2.30115043,186.44,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028345609,2.30115043,186.44,186.43,6.46160653]
["bitfinex-derivatives","SOLF0:USTF0",1762028347725,2.84,186.48,186.43,6.46160653]
["bitfinex-derivatives","SOLF0:USTF0",1762028347922,5.04975374,186.47,186.42,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028348119,2.29975374,186.46,186.43,4.31987579]
["bitfinex-derivatives","SOLF0:USTF0",1762028348315,2.29972748,186.45,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028348515,2.29972748,186.44,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028348716,2.29972748,186.44,186.43,6.45923757]
["bitfinex-derivatives","SOLF0:USTF0",1762028349428,2.29972748,186.44,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028350927,2.29972748,186.44,186.43,6.45747276]
["bitfinex-derivatives","SOLF0:USTF0",1762028351319,2.29972748,186.44,186.43,6.45758169]
["bitfinex-derivatives","SOLF0:USTF0",1762028354223,2.29972748,186.44,186.43,6.45609297]
["bitfinex-derivatives","SOLF0:USTF0",1762028354930,2.29972748,186.44,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028355228,2.29972748,186.44,186.43,6.4559966]
["bitfinex-derivatives","SOLF0:USTF0",1762028356433,2.29839667,186.44,186.43,6.4559966]
["bitfinex-derivatives","SOLF0:USTF0",1762028357132,2.29839667,186.44,186.43,6.45440021]
["bitfinex-derivatives","SOLF0:USTF0",1762028358528,3.23589879,186.57,186.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028358731,2.75,186.55,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028358932,2.29854258,186.56,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028358933,2.75,186.53,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028359226,2.75,186.51,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028359423,3.23589879,186.57,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028359424,5.04854258,186.5,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028359624,2.29854258,186.49,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028359825,5.04854258,186.48,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028360034,2.29854258,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028360225,2.29854258,186.47,186.46,6.45362482]
["bitfinex-derivatives","SOLF0:USTF0",1762028360432,2.29854258,186.47,186.46,6.45663805]
["bitfinex-derivatives","SOLF0:USTF0",1762028361733,5.09854258,186.47,186.46,4.31663805]
["bitfinex-derivatives","SOLF0:USTF0",1762028361933,5.09854258,186.47,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028362235,5.09854258,186.46,186.45,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762028362930,2.29854258,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028363536,2.29854258,186.46,186.45,81.93852589]
["bitfinex-derivatives","SOLF0:USTF0",1762028365037,2.29854258,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028365230,2.29854258,186.46,186.45,81.93875832]
["bitfinex-derivatives","SOLF0:USTF0",1762028367229,2.29982236,186.46,186.45,81.93875832]
["bitfinex-derivatives","SOLF0:USTF0",1762028369233,2.29982236,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028369635,2.30022801,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028370238,2.30040011,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028370438,2.30041859,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028370830,2.30042468,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028372035,2.8,186.48,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028372236,5.10039288,186.47,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028372437,2.30039288,186.46,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028373447,2.30039288,186.46,186.45,81.94323271]
["bitfinex-derivatives","SOLF0:USTF0",1762028373637,2.3005923,186.46,186.45,79.80323271]
["bitfinex-derivatives","SOLF0:USTF0",1762028374338,2.8,186.51,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028374547,5.10068512,186.5,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028374736,2.30068512,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028375239,2.8,186.5,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028375434,2.30080177,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028376736,2.30083943,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028377247,2.30096768,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028378347,2.30089616,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028379246,2.9,186.52,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028379444,5.20088201,186.51,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028379646,2.30088201,186.5,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028379944,2.30088201,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028380646,2.30086128,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028381050,2.3008613,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028381346,2.30086589,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028383242,5.20086589,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028385150,2.30086589,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028385547,5.20086589,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028388046,2.9,186.48,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028388248,5.20086589,186.47,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028388455,2.30086589,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028390957,5.20086589,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028391456,5.20086589,186.46,186.44,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028391656,2.30086589,186.45,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028391857,2.30086589,186.45,186.44,81.92596804]
["bitfinex-derivatives","SOLF0:USTF0",1762028392459,2.30086589,186.45,186.44,79.78596804]
["bitfinex-derivatives","SOLF0:USTF0",1762028392460,5.20086589,186.45,186.44,79.78596804]
["bitfinex-derivatives","SOLF0:USTF0",1762028392762,5.20086589,186.45,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028393849,2.30086589,186.45,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028394262,2.30086589,186.45,186.44,81.92581014]
["bitfinex-derivatives","SOLF0:USTF0",1762028394466,2.29923444,186.45,186.44,79.78581014]
["bitfinex-derivatives","SOLF0:USTF0",1762028394957,2.29924056,186.45,186.44,79.78581014]
["bitfinex-derivatives","SOLF0:USTF0",1762028395157,2.29924056,186.45,186.44,81.92581014]
["bitfinex-derivatives","SOLF0:USTF0",1762028396055,2.9,186.49,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028396251,2.9,186.47,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028396456,2.29942091,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028396761,2.2995372,186.46,186.45,6.44969553]
["bitfinex-derivatives","SOLF0:USTF0",1762028397873,2.9,186.47,186.45,6.44969553]
["bitfinex-derivatives","SOLF0:USTF0",1762028398170,2.29953799,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028398371,2.29953799,186.46,186.45,6.44969794]
["bitfinex-derivatives","SOLF0:USTF0",1762028400581,2.29953799,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028401060,2.9,186.47,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028401264,2.29932562,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028402267,2.29914603,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028403174,2.29915211,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028404467,2.29901298,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028405375,2.29899127,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028406165,2.29900019,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028406578,5.25900019,186.46,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028406777,5.25900019,186.46,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028407077,2.29900019,186.45,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028407872,2.29892438,186.45,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028408577,2.29882183,186.45,186.44,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028409074,5.25882183,186.45,186.41,169.95990217]
["bitfinex-derivatives","SOLF0:USTF0",1762028409279,5.25882183,186.44,186.42,81.90955936]
["bitfinex-derivatives","SOLF0:USTF0",1762028409573,2.29882183,186.43,186.42,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028409776,2.29882183,186.43,186.42,81.90914734]
["bitfinex-derivatives","SOLF0:USTF0",1762028409973,2.96,186.5,186.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028410178,5.2586815,186.49,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028410378,5.2586815,186.48,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028410573,2.29866935,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028410883,2.29866939,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028411176,2.29871043,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028411371,2.29865138,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028414083,2.96,186.5,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028414273,2.29843704,186.49,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028414472,2.29843704,186.48,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028414673,2.29843704,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028421177,2.96,186.5,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028421378,2.78,186.48,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028421581,2.2988348,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028422383,2.29901108,186.47,186.46,6.44860683]
["bitfinex-derivatives","SOLF0:USTF0",1762028423289,2.29918304,186.47,186.46,6.44860683]
["bitfinex-derivatives","SOLF0:USTF0",1762028423689,2.29918304,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028423879,2.29918304,186.47,186.46,6.44812215]
["bitfinex-derivatives","SOLF0:USTF0",1762028424079,2.29918304,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028424281,2.29936611,186.47,186.46,6.44811109]
["bitfinex-derivatives","SOLF0:USTF0",1762028425983,2.78,186.48,186.46,6.44811109]
["bitfinex-derivatives","SOLF0:USTF0",1762028426190,2.29975278,186.47,186.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028426387,2.29998222,186.47,186.46,6.46168581]
["bitfinex-derivatives","SOLF0:USTF0",1762028428378,2.78,186.51,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028428584,2.30026932,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028429191,5.08026937,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028429786,5.08026937,186.5,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028429787,5.08027429,186.5,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028429986,2.30027429,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028431293,2.78,186.5,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028431494,2.30016293,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028433093,2.78,186.52,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028433291,2.78,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028433591,5.08005444,186.49,186.48,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762028434085,5.08005444,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028434595,5.07987548,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028435695,2.29987548,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028436897,2.29961543,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028437498,2.29953347,186.49,186.48,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762028439001,2.78,186.52,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028439208,2.29969382,186.51,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028439390,2.29969382,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028441899,2.29938792,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028442393,2.78,186.52,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028442594,2.78,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028442796,5.07929828,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028444302,2.78,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028444602,5.07804471,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028444799,2.29804471,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028445593,2.29804755,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028447497,2.29804755,186.5,186.49,6.45534468]
["bitfinex-derivatives","SOLF0:USTF0",1762028452514,2.78,186.53,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028452719,2.29658761,186.52,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028452919,2.29658761,186.51,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028453227,2.29658761,186.51,186.5,81.89097278]
["bitfinex-derivatives","SOLF0:USTF0",1762028453609,2.29658761,186.51,186.5,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028453821,2.78,186.53,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028454014,2.2963926,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028454212,2.78,186.53,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028454414,2.29634936,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028455918,2.78,186.53,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028456115,2.29609162,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028456924,2.29596469,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028457323,2.2960337,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028457523,2.29587464,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028458423,2.78,186.53,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028458720,2.29582609,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028459525,2.78,186.53,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028459730,2.29576511,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028461820,2.29581703,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028462230,2.29583433,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028464323,2.29548205,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028465627,2.2955298,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028466927,2.29562297,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028467627,2.29563414,186.52,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028468836,2.29563414,186.52,186.51,6.45567597]
["bitfinex-derivatives","SOLF0:USTF0",1762028469020,2.95,186.56,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028469220,5.2456342,186.55,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028469422,2.2956342,186.54,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028469623,2.2956342,186.53,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028470328,2.29545251,186.53,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028471326,2.29540849,186.53,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028471726,2.95,186.57,186.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028471926,5.24522375,186.56,186.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028472127,2.29522375,186.55,186.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028472335,2.29522375,186.54,186.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028473937,2.95,186.56,186.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028490741,2.95,186.56,186.52,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1762028491047,2.95,186.56,186.52,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762028491943,2.95,186.56,186.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028492945,2.95,186.56,186.46,6.66365517]
["bitfinex-derivatives","SOLF0:USTF0",1762028492946,2.95,186.56,186.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028493147,2.95,186.56,186.48,6.35935593]
["bitfinex-derivatives","SOLF0:USTF0",1762028493347,2.95,186.56,186.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028503352,2.95,186.56,186.49,4.21737796]
["bitfinex-derivatives","SOLF0:USTF0",1762028503559,2.95,186.56,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028505364,2.95,186.56,186.49,4.21077558]
["bitfinex-derivatives","SOLF0:USTF0",1762028507162,2.95,186.56,186.47,4.21819067]
["bitfinex-derivatives","SOLF0:USTF0",1762028507354,2.95,186.56,186.45,4.21819067]
["bitfinex-derivatives","SOLF0:USTF0",1762028507559,2.95,186.56,186.44,237.43202712]
["bitfinex-derivatives","SOLF0:USTF0",1762028507858,2.95,186.56,186.45,4.21957923]
["bitfinex-derivatives","SOLF0:USTF0",1762028508059,2.95,186.56,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028509866,2.95,186.53,186.44,235.29202712]
["bitfinex-derivatives","SOLF0:USTF0",1762028514472,2.95,186.53,186.44,237.43202712]
["bitfinex-derivatives","SOLF0:USTF0",1762028518780,2.95,186.53,186.44,161.91202712]
["bitfinex-derivatives","SOLF0:USTF0",1762028520377,2.95,186.53,186.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028520973,2.95,186.53,186.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028522674,2.95,186.55,186.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028528986,2.8,186.56,186.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028531991,2.8,186.61,186.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028542404,2.8,186.61,186.51,4.21077558]
["bitfinex-derivatives","SOLF0:USTF0",1762028542602,2.7,186.6,186.51,4.21077558]
["bitfinex-derivatives","SOLF0:USTF0",1762028543688,2.07077558,186.58,186.48,2.07077558]
["bitfinex-derivatives","SOLF0:USTF0",1762028544006,2.7,186.57,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028564017,2.87,186.55,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028564199,2.87,186.53,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028564404,2.28930876,186.52,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028564605,2.28930876,186.51,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028564812,2.28930876,186.5,186.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028566109,2.28930876,186.5,186.49,6.36973977]
["bitfinex-derivatives","SOLF0:USTF0",1762028566510,2.29058064,186.5,186.49,6.36973977]
["bitfinex-derivatives","SOLF0:USTF0",1762028567017,2.29058064,186.5,186.49,7.44973977]
["bitfinex-derivatives","SOLF0:USTF0",1762028567810,1.63856476,186.5,186.49,7.44973977]
["bitfinex-derivatives","SOLF0:USTF0",1762028568005,2.87,186.59,186.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028568223,2.87,186.59,186.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028571118,2.87,186.59,186.53,4.196026]
["bitfinex-derivatives","SOLF0:USTF0",1762028571311,2.87,186.59,186.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028580028,19.25049355,186.67,186.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028580029,2.87,186.65,186.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028582220,2.87,186.65,186.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028588330,2.74,186.67,186.59,3.23561929]
["bitfinex-derivatives","SOLF0:USTF0",1762028588522,2.74,186.69,186.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028590437,2.74,186.69,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028604340,65.40236143,186.71,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028604741,68.17236143,186.71,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028605636,2.77,186.7,186.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028608842,2.77,186.7,186.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028609930,2.77,186.69,186.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028610334,2.77,186.69,186.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028610638,2.77,186.66,186.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028619272,2.77,186.66,186.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028622065,2.77,186.66,186.59,6.30672941]
["bitfinex-derivatives","SOLF0:USTF0",1762028622371,2.77,186.66,186.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028624566,2.77,186.66,186.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028633279,2.77,186.66,186.62,4.20310745]
["bitfinex-derivatives","SOLF0:USTF0",1762028633582,2.77,186.66,186.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028640887,2.76,186.69,186.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028641185,2.76,186.69,186.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028642683,2.76,186.69,186.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028646189,65.40236143,186.71,186.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028646488,68.16236143,186.71,186.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028646782,2.92,186.7,186.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028647194,65.40236143,186.71,186.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028647984,68.32236143,186.71,186.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028648989,65.40236143,186.71,186.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028651496,65.40236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028651691,68.32236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028653287,65.40236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028655296,65.40236143,186.71,186.69,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762028655487,65.40236143,186.71,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028663003,65.40236143,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028664403,69.56785202,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028664809,65.40236143,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028665009,69.56768348,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028665307,69.56768348,186.71,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028665496,69.56768348,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028665695,69.56754751,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028666802,69.56748376,186.71,186.7,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762028670010,69.56748376,186.71,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028670200,69.56748376,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028671500,69.56721411,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028671905,65.40236143,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028672210,69.56686913,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028672604,69.56657539,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028675004,69.56687128,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028675206,69.56731217,186.71,186.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028675417,2.8,186.7,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028675714,2.8,186.7,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028675715,4.16582793,186.69,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028676104,4.16582793,186.69,186.68,6.348861]
["bitfinex-derivatives","SOLF0:USTF0",1762028676908,4.16582793,186.69,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028677914,4.16582793,186.69,186.68,6.35197371]
["bitfinex-derivatives","SOLF0:USTF0",1762028678709,4.16803615,186.69,186.68,6.35197371]
["bitfinex-derivatives","SOLF0:USTF0",1762028680612,4.17051817,186.69,186.68,6.35197371]
["bitfinex-derivatives","SOLF0:USTF0",1762028680813,7.00051817,186.69,186.67,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028681020,4.17051817,186.68,186.67,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028681216,4.17051817,186.68,186.67,81.79554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028681414,7.00051817,186.68,186.67,79.65554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028681814,7.00051817,186.68,186.67,81.79554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028682014,4.17051817,186.68,186.67,81.79554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028684418,4.17051817,186.68,186.67,6.35554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028684624,4.17051817,186.68,186.67,81.79554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028685219,4.17795011,186.68,186.67,81.79554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028687216,7.00795011,186.68,186.67,79.65554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028687417,7.00795011,186.68,186.67,81.79554396]
["bitfinex-derivatives","SOLF0:USTF0",1762028687925,4.17795011,186.68,186.67,81.80617475]
["bitfinex-derivatives","SOLF0:USTF0",1762028688929,7.00795011,186.68,186.67,79.66617475]
["bitfinex-derivatives","SOLF0:USTF0",1762028689320,2.83,186.68,186.67,79.66617475]
["bitfinex-derivatives","SOLF0:USTF0",1762028689521,7.0111226,186.68,186.67,79.66617475]
["bitfinex-derivatives","SOLF0:USTF0",1762028689925,2.83,186.67,186.63,14.30046139]
["bitfinex-derivatives","SOLF0:USTF0",1762028690224,2.83,186.65,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028690424,7.01296745,186.64,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028691626,4.18296745,186.64,186.63,86.92319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028691930,4.18296745,186.64,186.63,96.19043387]
["bitfinex-derivatives","SOLF0:USTF0",1762028692234,6.745e-05,186.64,186.63,96.19043387]
["bitfinex-derivatives","SOLF0:USTF0",1762028692730,65.40236143,186.71,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028692929,68.23236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028693228,68.23236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028695030,2.83,186.7,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028697826,68.23236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028699430,2.83,186.7,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028701034,2.83,186.7,186.67,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762028701339,2.83,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028701532,2.83,186.7,186.66,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762028702240,2.83,186.69,186.66,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762028704636,2.83,186.69,186.64,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762028709845,2.83,186.69,186.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028719355,2.83,186.69,186.64,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762028719655,2.83,186.69,186.65,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762028720452,2.69,186.66,186.65,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762028723445,2.69,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028723446,2.71,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028724549,2.71,186.68,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028724950,2.71,186.68,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028725150,2.71,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028725754,2.71,186.68,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028726855,2.71,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028727055,2.71,186.68,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028735160,2.71,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028735363,2.71,186.68,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028735668,2.71,186.68,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028739164,2.68,186.7,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028741363,2.68,186.7,186.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028750177,68.08236143,186.71,186.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028750475,2.68,186.7,186.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028758878,2.68,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028759085,65.40236143,186.71,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028759086,2.68,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028759477,2.68,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028765092,2.68,186.65,186.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028765296,2.68,186.61,186.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028768891,2.76,186.64,186.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028769199,2.76,186.66,186.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028770796,2.76,186.66,186.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028772900,2.76,186.66,186.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028773698,2.76,186.66,186.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028776797,2.76,186.66,186.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028776998,2.76,186.66,186.58,4.20694859]
["bitfinex-derivatives","SOLF0:USTF0",1762028777198,2.76,186.66,186.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028777399,2.76,186.63,186.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028783917,2.93,186.67,186.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028786620,2.93,186.67,186.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028792021,2.93,186.67,186.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028802228,2.93,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028805031,2.93,186.67,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028805932,2.93,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028807533,2.93,186.67,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028810436,2.93,186.67,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028811040,2.93,186.67,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028811341,2.93,186.67,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028814342,2.93,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028814545,2.93,186.67,186.63,11.48319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028815838,2.93,186.67,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028818746,2.82,186.7,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028837968,65.40236143,186.71,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028839860,68.36236143,186.71,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028845170,2.69,186.7,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028850772,2.69,186.7,186.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028863285,65.40236143,186.71,186.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028863482,65.40236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028863682,68.35236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028863983,65.40236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028865793,65.40236143,186.71,186.69,6.34983596]
["bitfinex-derivatives","SOLF0:USTF0",1762028865992,65.40236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028866396,68.35236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028874997,65.40236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028876899,68.35236143,186.71,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028878499,2.95,186.7,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028880403,2.95,186.7,186.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028880991,2.95,186.7,186.68,4.20789102]
["bitfinex-derivatives","SOLF0:USTF0",1762028881196,2.95,186.7,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028881403,2.95,186.7,186.65,81.78925527]
["bitfinex-derivatives","SOLF0:USTF0",1762028881604,2.95,186.7,186.66,4.20925527]
["bitfinex-derivatives","SOLF0:USTF0",1762028881806,2.95,186.7,186.65,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762028882102,2.95,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028882103,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028882306,2.95,186.69,186.64,4.21005795]
["bitfinex-derivatives","SOLF0:USTF0",1762028882504,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028882709,2.95,186.69,186.64,4.21139527]
["bitfinex-derivatives","SOLF0:USTF0",1762028882906,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028883203,2.95,186.69,186.64,4.21176689]
["bitfinex-derivatives","SOLF0:USTF0",1762028883402,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028883598,2.95,186.69,186.64,4.21316698]
["bitfinex-derivatives","SOLF0:USTF0",1762028883799,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028883998,2.95,186.69,186.64,4.21317031]
["bitfinex-derivatives","SOLF0:USTF0",1762028884204,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028884401,2.95,186.69,186.64,4.21317919]
["bitfinex-derivatives","SOLF0:USTF0",1762028884607,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028884807,2.95,186.69,186.64,4.21318098]
["bitfinex-derivatives","SOLF0:USTF0",1762028885006,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028885309,2.95,186.69,186.64,4.21318098]
["bitfinex-derivatives","SOLF0:USTF0",1762028885500,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028885700,2.95,186.69,186.64,4.21318628]
["bitfinex-derivatives","SOLF0:USTF0",1762028885901,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028886509,2.95,186.69,186.64,4.21297212]
["bitfinex-derivatives","SOLF0:USTF0",1762028886710,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028886910,2.95,186.69,186.64,4.21297212]
["bitfinex-derivatives","SOLF0:USTF0",1762028887116,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028887311,2.95,186.69,186.64,4.21303253]
["bitfinex-derivatives","SOLF0:USTF0",1762028887611,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028887805,2.95,186.69,186.64,4.21297914]
["bitfinex-derivatives","SOLF0:USTF0",1762028888002,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028888204,2.95,186.69,186.64,4.21297914]
["bitfinex-derivatives","SOLF0:USTF0",1762028888407,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028888704,2.95,186.69,186.64,4.21298616]
["bitfinex-derivatives","SOLF0:USTF0",1762028888904,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028889109,2.95,186.69,186.64,4.21298616]
["bitfinex-derivatives","SOLF0:USTF0",1762028889310,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028889511,2.95,186.69,186.64,4.21304731]
["bitfinex-derivatives","SOLF0:USTF0",1762028889713,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028889914,2.95,186.69,186.64,4.21299319]
["bitfinex-derivatives","SOLF0:USTF0",1762028890113,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028890316,2.95,186.69,186.64,4.21317267]
["bitfinex-derivatives","SOLF0:USTF0",1762028890508,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028890706,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028890906,2.95,186.69,186.64,4.21311819]
["bitfinex-derivatives","SOLF0:USTF0",1762028891110,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028891409,2.95,186.69,186.64,4.21319291]
["bitfinex-derivatives","SOLF0:USTF0",1762028891611,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028891813,2.95,186.69,186.64,4.21312954]
["bitfinex-derivatives","SOLF0:USTF0",1762028892012,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028892316,2.95,186.69,186.64,4.21313132]
["bitfinex-derivatives","SOLF0:USTF0",1762028892506,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028892706,2.95,186.69,186.64,4.21313488]
["bitfinex-derivatives","SOLF0:USTF0",1762028892906,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028893106,2.95,186.69,186.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028894609,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028894814,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028895409,2.95,186.69,186.64,4.21541966]
["bitfinex-derivatives","SOLF0:USTF0",1762028895615,2.95,186.69,186.63,84.78319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028895918,2.95,186.69,186.64,4.21553756]
["bitfinex-derivatives","SOLF0:USTF0",1762028896117,2.95,186.69,186.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028900518,2.95,186.69,186.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028902518,2.95,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028903813,2.72,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762028907524,2.72,186.68,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028907821,2.72,186.68,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028908024,2.72,186.7,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028910618,65.40236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028910924,2.72,186.7,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028914721,65.40236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028914922,68.12236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028915124,2.72,186.7,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028930649,65.40236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028930951,68.30236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028931651,2.9,186.7,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028932356,65.40236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028932748,68.30236143,186.71,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028933156,2.9,186.7,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028937550,68.30236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028941152,2.9,186.7,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028943765,65.40236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028944158,68.30236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028946264,65.40236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028947169,68.08236143,186.71,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028950458,68.08236143,186.71,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028950662,65.40236143,186.71,186.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762028951268,65.40236143,186.71,186.7,81.73225125]
["bitfinex-derivatives","SOLF0:USTF0",1762028952870,65.40236143,186.71,186.7,81.73270845]
["bitfinex-derivatives","SOLF0:USTF0",1762028955569,65.40236143,186.71,186.7,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762028955776,65.40236143,186.71,186.7,81.73080652]
["bitfinex-derivatives","SOLF0:USTF0",1762028965385,65.40236143,186.71,186.7,81.72599888]
["bitfinex-derivatives","SOLF0:USTF0",1762028967188,68.09236143,186.71,186.7,79.58599888]
["bitfinex-derivatives","SOLF0:USTF0",1762028967389,65.40236143,186.71,186.7,81.70599888]
["bitfinex-derivatives","SOLF0:USTF0",1762028969289,65.40236143,186.71,186.7,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762028969490,65.40236143,186.71,186.7,81.70565144]
["bitfinex-derivatives","SOLF0:USTF0",1762028969891,65.40236143,186.71,186.7,81.70554158]
["bitfinex-derivatives","SOLF0:USTF0",1762028971893,65.40236143,186.71,186.7,81.70483623]
["bitfinex-derivatives","SOLF0:USTF0",1762028972883,2.69,186.86,186.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028973088,2.69,186.86,186.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028973393,2.69,186.86,186.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762028973593,2.69,186.86,186.78,79.64483623]
["bitfinex-derivatives","SOLF0:USTF0",1762028973892,2.69,186.86,186.78,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762028976596,2.69,186.86,186.78,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1762028981599,2.94,186.95,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028981797,2.94,186.95,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028983006,2.94,186.95,186.87,3.22954621]
["bitfinex-derivatives","SOLF0:USTF0",1762028983206,2.94,186.95,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762028986910,2.94,186.95,186.88,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762028991306,2.94,186.95,186.88,78.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1762028993914,2.94,186.95,186.88,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762028994106,2.94,186.95,186.89,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029002426,2.94,186.95,186.88,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029005319,2.94,186.95,186.81,161.58789025]
["bitfinex-derivatives","SOLF0:USTF0",1762029005518,2.94,186.95,186.85,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029006225,2.94,186.95,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029007629,2.94,186.95,186.88,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029008829,2.94,186.95,186.88,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029010629,2.94,186.95,186.92,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029011828,2.94,186.95,186.92,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029016932,2.94,186.95,186.92,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029018319,2.94,186.95,186.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029018533,2.94,186.95,186.92,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029019128,2.94,186.95,186.92,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029020244,2.77,186.99,186.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029021627,2.77,186.99,186.92,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029022230,2.77,186.99,186.92,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029023526,2.77,186.99,186.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029024533,2.77,186.99,186.9,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029024728,2.77,186.99,186.9,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029026331,2.77,186.99,186.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029030737,2.77,186.99,186.9,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029031139,2.77,186.99,186.9,4.19215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029032231,2.77,186.99,186.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029040734,4.83215384,186.99,186.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029040935,2.93,186.98,186.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029043336,2.06215384,186.96,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029043531,2.06215384,186.96,186.84,2.06215384]
["bitfinex-derivatives","SOLF0:USTF0",1762029043532,2.93,186.95,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029048643,85.76768188,186.97,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029048644,2.93,186.92,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029055452,2.93,186.92,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029055651,2.93,186.92,186.84,6.28805164]
["bitfinex-derivatives","SOLF0:USTF0",1762029055848,2.93,186.92,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029056060,2.93,186.92,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029056355,2.93,186.91,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029059353,2.93,186.91,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029060855,2.93,186.91,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029062151,2.93,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029065355,2.93,186.91,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029068054,2.93,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029071364,2.93,186.91,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029075757,2.79,186.87,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029087974,13.25154544,186.93,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029087975,2.85,186.93,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029088174,2.85,186.93,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029092479,2.85,186.89,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029108794,2.85,186.89,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029113283,2.92,186.88,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029115301,2.92,186.88,186.82,4.16557497]
["bitfinex-derivatives","SOLF0:USTF0",1762029115500,2.92,186.88,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029117500,2.92,186.88,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029121309,2.92,186.88,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029127306,2.82,186.92,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029127506,2.82,186.92,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029130409,2.82,186.98,186.87,7.08694996]
["bitfinex-derivatives","SOLF0:USTF0",1762029130604,2.82,186.98,186.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029130800,2.82,186.95,186.9,6.35274244]
["bitfinex-derivatives","SOLF0:USTF0",1762029131000,2.82,186.95,186.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029131809,2.82,186.92,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029132501,2.82,186.92,186.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029133201,2.06402715,186.93,186.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029133410,2.82,186.95,186.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029134105,2.82,186.92,186.86,4.12973579]
["bitfinex-derivatives","SOLF0:USTF0",1762029134305,2.82,186.92,186.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029134514,2.82,186.92,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029136610,2.82,186.92,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029136804,2.82,186.92,186.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029144404,2.82,186.92,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029149918,2.82,186.92,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029151216,2.67,186.95,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029156026,2.67,186.98,186.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029160216,2.67,186.98,186.9,4.24576714]
["bitfinex-derivatives","SOLF0:USTF0",1762029160419,2.67,186.98,186.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029189757,2.67,186.98,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029190348,3.22149561,186.96,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029190546,2.78,186.95,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029190748,2.78,186.95,186.84,147.74148252]
["bitfinex-derivatives","SOLF0:USTF0",1762029190749,2.78,186.95,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029191262,2.78,186.92,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029191459,2.78,186.92,186.84,147.74148252]
["bitfinex-derivatives","SOLF0:USTF0",1762029191852,2.78,186.92,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029192052,2.78,186.92,186.84,4.16950596]
["bitfinex-derivatives","SOLF0:USTF0",1762029192246,2.78,186.92,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029192452,2.78,186.92,186.84,4.16949679]
["bitfinex-derivatives","SOLF0:USTF0",1762029192757,2.78,186.89,186.81,4.17023869]
["bitfinex-derivatives","SOLF0:USTF0",1762029192950,2.78,186.89,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029193150,2.78,186.89,186.81,6.3013616]
["bitfinex-derivatives","SOLF0:USTF0",1762029193349,2.78,186.89,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029193760,2.78,186.89,186.81,6.3013616]
["bitfinex-derivatives","SOLF0:USTF0",1762029193963,2.78,186.89,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029198154,2.78,186.89,186.77,4.16870786]
["bitfinex-derivatives","SOLF0:USTF0",1762029198354,2.78,186.88,186.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029200354,2.78,186.88,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029200558,3.22149561,186.95,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029200559,2.78,186.94,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029201352,2.78,186.94,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029201553,2.84,186.9,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029203060,2.84,186.9,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029227487,2.86,186.88,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029233189,2.86,186.88,186.78,4.14006511]
["bitfinex-derivatives","SOLF0:USTF0",1762029233487,2.86,186.88,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029235191,2.86,186.88,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029235390,2.86,186.87,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029240902,2.86,186.84,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029247597,2.86,186.84,186.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029247792,2.86,186.84,186.79,4.16285511]
["bitfinex-derivatives","SOLF0:USTF0",1762029248005,2.86,186.84,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029252110,2.86,186.84,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029252314,2.86,186.84,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029252505,2.86,186.84,186.8,4.16259336]
["bitfinex-derivatives","SOLF0:USTF0",1762029252704,2.86,186.84,186.81,4.16259336]
["bitfinex-derivatives","SOLF0:USTF0",1762029253003,2.86,186.84,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029253203,2.86,186.84,186.8,6.29259239]
["bitfinex-derivatives","SOLF0:USTF0",1762029253403,2.86,186.84,186.81,4.16259239]
["bitfinex-derivatives","SOLF0:USTF0",1762029253607,2.86,186.84,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029253808,2.86,186.84,186.81,4.16259986]
["bitfinex-derivatives","SOLF0:USTF0",1762029254006,2.86,186.84,186.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029254007,2.85,186.83,186.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029254210,2.85,186.83,186.77,6.29457696]
["bitfinex-derivatives","SOLF0:USTF0",1762029254409,2.85,186.83,186.78,6.29457696]
["bitfinex-derivatives","SOLF0:USTF0",1762029254610,2.85,186.83,186.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029263515,2.85,186.83,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029263716,2.85,186.83,186.76,6.29365744]
["bitfinex-derivatives","SOLF0:USTF0",1762029263916,2.85,186.83,186.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029264115,2.71,186.8,186.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029273935,2.71,186.8,186.73,6.29052319]
["bitfinex-derivatives","SOLF0:USTF0",1762029274141,2.71,186.8,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029275033,4.77428609,186.8,186.71,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762029275242,2.71,186.79,186.72,6.29078884]
["bitfinex-derivatives","SOLF0:USTF0",1762029275431,2.71,186.79,186.73,4.16078884]
["bitfinex-derivatives","SOLF0:USTF0",1762029275631,2.71,186.79,186.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029277337,2.82,186.76,186.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029282848,2.82,186.78,186.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029300055,3.22890679,186.76,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029300253,2.82,186.75,186.64,4.15960259]
["bitfinex-derivatives","SOLF0:USTF0",1762029300447,2.82,186.75,186.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029302246,9.97957055,186.78,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762029302247,2.82,186.71,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029304467,2.82,186.74,186.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029304654,2.82,186.77,186.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029304850,2.82,186.77,186.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029305461,2.82,186.77,186.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029306253,2.82,186.8,186.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029306449,2.82,186.8,186.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762029308855,2.82,186.8,186.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029310359,6.04890679,186.8,186.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029313372,2.82,186.8,186.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029314980,119.54158183,186.81,186.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029315183,119.54158183,186.81,186.73,4.15412439]
["bitfinex-derivatives","SOLF0:USTF0",1762029315184,3.22890679,186.84,186.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029315482,3.22890679,186.84,186.68,9.96579931]
["bitfinex-derivatives","SOLF0:USTF0",1762029315483,3.22890679,186.84,186.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029315687,6.02890679,186.84,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029319189,2.8,186.87,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029336000,2.67,186.9,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029336701,2.67,186.9,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029337897,3.22890679,186.93,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029337898,2.7,186.87,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029344996,3.22890679,186.88,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029345903,5.92890679,186.88,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029347807,2.7,186.87,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029350505,2.7,186.87,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029355305,2.06428808,186.86,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029355505,2.06428808,186.86,186.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029358007,4.76428808,186.86,186.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029360420,2.7,186.85,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029360615,2.7,186.85,186.82,6.28040063]
["bitfinex-derivatives","SOLF0:USTF0",1762029360812,2.7,186.85,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029362820,2.7,186.82,186.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029363024,2.7,186.82,186.79,6.28285613]
["bitfinex-derivatives","SOLF0:USTF0",1762029363217,2.7,186.82,186.8,4.16285613]
["bitfinex-derivatives","SOLF0:USTF0",1762029363516,2.7,186.82,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029363724,2.7,186.82,186.8,4.1627221]
["bitfinex-derivatives","SOLF0:USTF0",1762029363913,2.7,186.82,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029364114,2.7,186.82,186.8,4.1627251]
["bitfinex-derivatives","SOLF0:USTF0",1762029364421,2.7,186.82,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029364615,2.7,186.82,186.8,4.16259203]
["bitfinex-derivatives","SOLF0:USTF0",1762029364817,2.7,186.82,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029365017,2.7,186.82,186.8,6.28259053]
["bitfinex-derivatives","SOLF0:USTF0",1762029365218,2.7,186.82,186.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029365621,2.7,186.85,186.81,6.28221373]
["bitfinex-derivatives","SOLF0:USTF0",1762029365819,2.7,186.85,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029367123,2.7,186.85,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029367323,2.78,186.82,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029367523,2.78,186.82,186.8,4.16281244]
["bitfinex-derivatives","SOLF0:USTF0",1762029367718,2.78,186.82,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029367918,2.78,186.82,186.8,4.16257506]
["bitfinex-derivatives","SOLF0:USTF0",1762029368119,2.78,186.82,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029368323,2.78,186.82,186.8,4.16302267]
["bitfinex-derivatives","SOLF0:USTF0",1762029368519,2.78,186.82,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029368720,2.78,186.82,186.8,4.16280858]
["bitfinex-derivatives","SOLF0:USTF0",1762029368918,2.78,186.82,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029369130,2.78,186.82,186.8,4.16281182]
["bitfinex-derivatives","SOLF0:USTF0",1762029369329,2.78,186.82,186.76,7.10396529]
["bitfinex-derivatives","SOLF0:USTF0",1762029369525,2.78,186.82,186.77,6.29263788]
["bitfinex-derivatives","SOLF0:USTF0",1762029369733,45.16011615,186.96,186.78,4.16263788]
["bitfinex-derivatives","SOLF0:USTF0",1762029369734,2.78,186.79,186.78,4.16263788]
["bitfinex-derivatives","SOLF0:USTF0",1762029370128,2.78,186.79,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029370327,4.84428808,186.77,186.76,4.16509834]
["bitfinex-derivatives","SOLF0:USTF0",1762029371330,2.78,186.77,186.76,4.16509834]
["bitfinex-derivatives","SOLF0:USTF0",1762029372436,2.78,186.77,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029373534,2.78,186.77,186.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029373736,2.78,186.79,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029374439,2.78,186.79,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029374634,2.78,186.79,186.77,6.28785184]
["bitfinex-derivatives","SOLF0:USTF0",1762029374840,2.78,186.79,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029382748,2.78,186.79,186.75,6.2843014]
["bitfinex-derivatives","SOLF0:USTF0",1762029383050,2.78,186.79,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029383347,2.78,186.79,186.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029384543,2.78,186.79,186.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029384749,2.78,186.79,186.74,6.28443892]
["bitfinex-derivatives","SOLF0:USTF0",1762029385249,2.78,186.79,186.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029386846,2.06428808,186.89,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029387052,2.75,186.87,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029387241,2.75,186.87,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029400457,2.9,186.91,186.82,4.16140309]
["bitfinex-derivatives","SOLF0:USTF0",1762029400663,2.9,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029400965,2.9,186.91,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029402257,2.9,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029405157,2.9,186.91,186.84,6.28493345]
["bitfinex-derivatives","SOLF0:USTF0",1762029405357,2.9,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029407759,2.9,186.91,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029409164,118.4463585,186.99,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029409359,2.9,186.94,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029422379,2.9,186.94,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029422578,2.9,186.93,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029429379,2.9,186.93,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029431382,2.9,186.93,186.85,6.27332871]
["bitfinex-derivatives","SOLF0:USTF0",1762029431589,2.9,186.93,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029431977,2.9,186.93,186.85,6.27332871]
["bitfinex-derivatives","SOLF0:USTF0",1762029432181,2.9,186.93,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029432582,2.9,186.93,186.85,6.27332871]
["bitfinex-derivatives","SOLF0:USTF0",1762029432781,2.9,186.93,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029433187,2.9,186.93,186.85,6.27332871]
["bitfinex-derivatives","SOLF0:USTF0",1762029433383,2.9,186.93,186.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029435391,2.9,186.93,186.86,4.16477785]
["bitfinex-derivatives","SOLF0:USTF0",1762029435592,2.9,186.93,186.86,6.28477785]
["bitfinex-derivatives","SOLF0:USTF0",1762029435787,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029436386,2.9,186.93,186.86,6.28477785]
["bitfinex-derivatives","SOLF0:USTF0",1762029436586,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029437987,2.9,186.93,186.86,6.2856391]
["bitfinex-derivatives","SOLF0:USTF0",1762029438186,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029442800,2.9,186.93,186.87,4.17022783]
["bitfinex-derivatives","SOLF0:USTF0",1762029443000,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029443300,2.9,186.93,186.87,4.17011083]
["bitfinex-derivatives","SOLF0:USTF0",1762029443499,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029443700,2.9,186.93,186.87,4.17120051]
["bitfinex-derivatives","SOLF0:USTF0",1762029443900,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029444102,2.9,186.93,186.87,4.17120051]
["bitfinex-derivatives","SOLF0:USTF0",1762029444301,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029444496,2.9,186.93,186.87,4.17335451]
["bitfinex-derivatives","SOLF0:USTF0",1762029444693,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029444895,2.9,186.93,186.87,4.17361681]
["bitfinex-derivatives","SOLF0:USTF0",1762029445095,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029445303,2.9,186.93,186.87,4.17361858]
["bitfinex-derivatives","SOLF0:USTF0",1762029445509,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029445706,2.9,186.93,186.87,4.17505342]
["bitfinex-derivatives","SOLF0:USTF0",1762029445895,2.9,186.93,186.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029446101,2.9,186.93,186.82,7.08624748]
["bitfinex-derivatives","SOLF0:USTF0",1762029446302,2.9,186.93,186.83,4.16642193]
["bitfinex-derivatives","SOLF0:USTF0",1762029446501,2.87,186.89,186.84,4.16642193]
["bitfinex-derivatives","SOLF0:USTF0",1762029446703,2.87,186.89,186.85,4.16642193]
["bitfinex-derivatives","SOLF0:USTF0",1762029446904,2.87,186.89,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029447208,2.87,186.89,186.83,6.2958369]
["bitfinex-derivatives","SOLF0:USTF0",1762029447408,2.87,186.89,186.84,4.1658369]
["bitfinex-derivatives","SOLF0:USTF0",1762029447607,2.87,186.89,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029447808,2.87,186.89,186.84,4.16752556]
["bitfinex-derivatives","SOLF0:USTF0",1762029448009,2.87,186.89,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029448209,2.87,186.89,186.84,4.16752556]
["bitfinex-derivatives","SOLF0:USTF0",1762029448410,2.87,186.89,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029448611,2.87,186.89,186.84,6.29686031]
["bitfinex-derivatives","SOLF0:USTF0",1762029448810,2.87,186.89,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029450612,2.87,186.89,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029455410,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029456108,2.87,186.93,186.87,4.1637211]
["bitfinex-derivatives","SOLF0:USTF0",1762029456309,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029456509,2.87,186.93,186.87,4.16411089]
["bitfinex-derivatives","SOLF0:USTF0",1762029456712,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029456915,2.87,186.93,186.87,4.16411089]
["bitfinex-derivatives","SOLF0:USTF0",1762029457213,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029457708,2.87,186.93,186.87,4.16453407]
["bitfinex-derivatives","SOLF0:USTF0",1762029457910,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029458117,2.87,186.93,186.87,4.16385442]
["bitfinex-derivatives","SOLF0:USTF0",1762029458319,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029458618,2.87,186.93,186.87,6.29439847]
["bitfinex-derivatives","SOLF0:USTF0",1762029458917,2.87,186.93,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029467322,2.87,186.93,186.88,6.29783315]
["bitfinex-derivatives","SOLF0:USTF0",1762029467522,2.87,186.93,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029478030,2.87,186.93,186.89,6.29053247]
["bitfinex-derivatives","SOLF0:USTF0",1762029478229,2.87,186.93,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029499339,2.87,186.93,186.9,4.16226758]
["bitfinex-derivatives","SOLF0:USTF0",1762029499638,2.87,186.93,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029499939,2.87,186.93,186.9,4.16223117]
["bitfinex-derivatives","SOLF0:USTF0",1762029500140,2.87,186.93,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029500325,2.87,186.93,186.9,4.16223117]
["bitfinex-derivatives","SOLF0:USTF0",1762029500532,2.87,186.93,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029500842,2.87,186.93,186.9,4.16287251]
["bitfinex-derivatives","SOLF0:USTF0",1762029501041,2.87,186.93,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029501338,2.87,186.93,186.9,6.29287251]
["bitfinex-derivatives","SOLF0:USTF0",1762029501539,2.87,186.93,186.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029505634,2.87,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029505941,2.87,186.93,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029506144,2.87,186.93,186.89,4.1622706]
["bitfinex-derivatives","SOLF0:USTF0",1762029506445,2.87,186.93,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029506638,2.87,186.93,186.86,4.16314051]
["bitfinex-derivatives","SOLF0:USTF0",1762029506834,2.87,186.93,186.87,4.16314051]
["bitfinex-derivatives","SOLF0:USTF0",1762029507042,2.87,186.93,186.88,4.16314051]
["bitfinex-derivatives","SOLF0:USTF0",1762029507245,2.87,186.93,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029507437,2.87,186.93,186.86,4.16323049]
["bitfinex-derivatives","SOLF0:USTF0",1762029507739,2.87,186.93,186.87,4.16323049]
["bitfinex-derivatives","SOLF0:USTF0",1762029507930,2.87,186.93,186.88,4.16323049]
["bitfinex-derivatives","SOLF0:USTF0",1762029508130,2.87,186.93,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029508334,2.87,186.93,186.86,4.16323049]
["bitfinex-derivatives","SOLF0:USTF0",1762029508533,2.87,186.93,186.87,4.16323049]
["bitfinex-derivatives","SOLF0:USTF0",1762029508744,2.87,186.93,186.88,4.16323049]
["bitfinex-derivatives","SOLF0:USTF0",1762029509040,2.87,186.93,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029509245,2.87,186.93,186.86,4.16332313]
["bitfinex-derivatives","SOLF0:USTF0",1762029509443,2.87,186.93,186.87,4.16332313]
["bitfinex-derivatives","SOLF0:USTF0",1762029509743,2.83,186.9,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029509947,2.83,186.9,186.86,4.1639099]
["bitfinex-derivatives","SOLF0:USTF0",1762029510138,2.83,186.9,186.87,4.1639099]
["bitfinex-derivatives","SOLF0:USTF0",1762029510340,2.83,186.9,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029510639,2.83,186.9,186.86,4.16377144]
["bitfinex-derivatives","SOLF0:USTF0",1762029510832,2.83,186.9,186.87,4.16377144]
["bitfinex-derivatives","SOLF0:USTF0",1762029511030,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029511234,2.83,186.9,186.87,4.16377144]
["bitfinex-derivatives","SOLF0:USTF0",1762029511439,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029511648,2.83,186.9,186.87,4.16363759]
["bitfinex-derivatives","SOLF0:USTF0",1762029511840,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029512145,2.83,186.9,186.87,4.16363759]
["bitfinex-derivatives","SOLF0:USTF0",1762029512347,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029512644,2.83,186.9,186.87,4.16350801]
["bitfinex-derivatives","SOLF0:USTF0",1762029512845,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029513045,2.83,186.9,186.87,4.16350801]
["bitfinex-derivatives","SOLF0:USTF0",1762029513245,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029513447,2.83,186.9,186.87,4.16338239]
["bitfinex-derivatives","SOLF0:USTF0",1762029513750,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029514045,2.83,186.9,186.87,4.16375279]
["bitfinex-derivatives","SOLF0:USTF0",1762029514243,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029514435,2.83,186.9,186.87,4.16345785]
["bitfinex-derivatives","SOLF0:USTF0",1762029514634,2.83,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029524556,2.83,186.9,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029530151,2.83,186.9,186.82,4.15777208]
["bitfinex-derivatives","SOLF0:USTF0",1762029530363,2.83,186.9,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029533952,2.83,186.9,186.83,6.28472803]
["bitfinex-derivatives","SOLF0:USTF0",1762029534164,2.83,186.9,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029538867,2.78,186.89,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029546368,2.78,186.89,186.81,4.15810566]
["bitfinex-derivatives","SOLF0:USTF0",1762029546567,2.78,186.89,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029547075,2.78,186.89,186.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029547275,2.78,186.89,186.78,6.29072709]
["bitfinex-derivatives","SOLF0:USTF0",1762029547465,2.78,186.89,186.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029549780,2.78,186.89,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029562384,2.78,186.89,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029565377,2.78,186.89,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029568786,2.78,186.89,186.78,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762029568787,2.78,186.89,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029589005,2.75,186.92,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029589204,2.75,186.92,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029591711,2.75,186.98,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029591914,2.75,186.98,186.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029592112,2.75,186.98,186.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029595015,2.75,186.98,186.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029600127,2.75,186.98,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029601331,2.0629701,186.94,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029601518,2.75,186.93,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029611732,2.75,186.93,186.85,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762029611938,2.75,186.93,186.85,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1762029612129,2.75,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029644363,2.75,186.93,186.87,6.2135519]
["bitfinex-derivatives","SOLF0:USTF0",1762029644662,2.75,186.93,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029647058,2.75,186.93,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029647264,2.75,186.93,186.86,4.08422287]
["bitfinex-derivatives","SOLF0:USTF0",1762029647561,2.0629701,186.91,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029647764,2.89,186.9,186.86,4.08541924]
["bitfinex-derivatives","SOLF0:USTF0",1762029648058,2.89,186.9,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029648261,2.89,186.9,186.86,4.08565913]
["bitfinex-derivatives","SOLF0:USTF0",1762029648558,2.89,186.9,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029648861,2.89,186.9,186.86,4.08592105]
["bitfinex-derivatives","SOLF0:USTF0",1762029649061,2.89,186.9,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029652361,2.89,186.9,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029652666,2.89,186.9,186.82,4.0851353]
["bitfinex-derivatives","SOLF0:USTF0",1762029652866,2.89,186.87,186.83,4.0851353]
["bitfinex-derivatives","SOLF0:USTF0",1762029653067,2.89,186.87,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029653261,2.89,186.87,186.82,6.21562895]
["bitfinex-derivatives","SOLF0:USTF0",1762029653463,2.89,186.87,186.83,4.08562895]
["bitfinex-derivatives","SOLF0:USTF0",1762029653662,2.89,186.87,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029653862,2.89,186.87,186.83,4.08472044]
["bitfinex-derivatives","SOLF0:USTF0",1762029654065,2.89,186.87,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029654259,2.89,186.87,186.83,6.21471935]
["bitfinex-derivatives","SOLF0:USTF0",1762029654461,2.89,186.87,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029657969,2.89,186.87,186.8,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762029658166,2.89,186.87,186.81,6.20967547]
["bitfinex-derivatives","SOLF0:USTF0",1762029658363,2.89,186.87,186.82,6.20967547]
["bitfinex-derivatives","SOLF0:USTF0",1762029658563,2.89,186.87,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029662580,2.89,186.87,186.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029662780,2.89,186.87,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029663078,2.89,186.87,186.81,4.07848521]
["bitfinex-derivatives","SOLF0:USTF0",1762029663269,2.89,186.87,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029663475,2.89,186.87,186.81,4.07817584]
["bitfinex-derivatives","SOLF0:USTF0",1762029663667,2.89,186.87,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029663874,2.89,186.87,186.81,4.07817382]
["bitfinex-derivatives","SOLF0:USTF0",1762029664183,2.89,186.87,186.81,4.07766116]
["bitfinex-derivatives","SOLF0:USTF0",1762029664983,2.89,186.87,186.81,6.20766116]
["bitfinex-derivatives","SOLF0:USTF0",1762029665183,2.89,186.87,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029667582,2.89,186.87,186.79,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762029667787,2.89,186.87,186.8,4.07631519]
["bitfinex-derivatives","SOLF0:USTF0",1762029668084,2.89,186.87,186.79,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762029668282,2.89,186.87,186.8,6.19603923]
["bitfinex-derivatives","SOLF0:USTF0",1762029668487,2.89,186.87,186.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029669684,2.89,186.87,186.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029686994,2.89,186.87,186.79,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762029691500,6.1156469,186.87,186.79,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1762029691898,2.8,186.86,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029722224,2.8,186.86,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029728732,2.8,186.86,186.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029731537,2.8,186.86,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029737541,2.87,186.9,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029737846,2.87,186.89,186.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029744752,2.87,186.89,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029745751,2.85,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029746053,2.85,186.91,186.77,76.37125318]
["bitfinex-derivatives","SOLF0:USTF0",1762029746054,115.93378336,186.93,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029747349,115.93378336,186.93,186.87,4.07203103]
["bitfinex-derivatives","SOLF0:USTF0",1762029747551,118.78378336,186.93,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029749647,2.06428549,186.91,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029753152,4.91428549,186.91,186.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029755660,2.85,186.9,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029755962,2.06428549,186.85,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029765657,2.91,186.87,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029768262,2.06428549,186.88,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029770270,4.97428549,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029771067,4.97428549,186.91,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029771268,2.91,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029781981,2.91,186.9,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029782182,2.91,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029789787,2.91,186.9,186.86,6.20966845]
["bitfinex-derivatives","SOLF0:USTF0",1762029789989,2.91,186.9,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029801600,6.16402983,186.92,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029801800,2.94,186.91,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029802599,2.94,186.91,186.87,6.21160265]
["bitfinex-derivatives","SOLF0:USTF0",1762029802797,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029809195,2.94,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029809397,2.94,186.91,186.85,4.08138768]
["bitfinex-derivatives","SOLF0:USTF0",1762029809596,2.94,186.91,186.86,4.08138768]
["bitfinex-derivatives","SOLF0:USTF0",1762029809905,2.94,186.91,186.87,4.08138768]
["bitfinex-derivatives","SOLF0:USTF0",1762029810111,2.94,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029810405,2.94,186.91,186.85,6.21186542]
["bitfinex-derivatives","SOLF0:USTF0",1762029810700,2.94,186.91,186.86,4.08186542]
["bitfinex-derivatives","SOLF0:USTF0",1762029811000,2.94,186.91,186.87,4.08186542]
["bitfinex-derivatives","SOLF0:USTF0",1762029811205,2.94,186.91,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029811402,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029811597,2.94,186.91,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029811798,2.94,186.91,186.86,4.08201693]
["bitfinex-derivatives","SOLF0:USTF0",1762029812003,2.94,186.91,186.87,4.08201693]
["bitfinex-derivatives","SOLF0:USTF0",1762029812202,2.94,186.91,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029812403,2.94,186.91,186.86,6.21202907]
["bitfinex-derivatives","SOLF0:USTF0",1762029812605,2.94,186.91,186.87,4.08202907]
["bitfinex-derivatives","SOLF0:USTF0",1762029812804,2.94,186.91,186.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029813104,2.94,186.91,186.87,6.21230759]
["bitfinex-derivatives","SOLF0:USTF0",1762029813405,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029814503,2.94,186.91,186.88,4.08290396]
["bitfinex-derivatives","SOLF0:USTF0",1762029814703,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029814903,2.94,186.91,186.88,4.08267862]
["bitfinex-derivatives","SOLF0:USTF0",1762029815104,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029815305,2.94,186.91,186.88,4.08267862]
["bitfinex-derivatives","SOLF0:USTF0",1762029815514,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029815708,2.94,186.91,186.88,4.08275882]
["bitfinex-derivatives","SOLF0:USTF0",1762029816007,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029816207,2.94,186.91,186.88,4.08275882]
["bitfinex-derivatives","SOLF0:USTF0",1762029816408,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029816610,2.94,186.91,186.88,4.08297546]
["bitfinex-derivatives","SOLF0:USTF0",1762029816807,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029817107,2.94,186.91,186.88,4.08297546]
["bitfinex-derivatives","SOLF0:USTF0",1762029817308,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029817510,2.94,186.91,186.88,4.08308653]
["bitfinex-derivatives","SOLF0:USTF0",1762029817709,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029817910,2.94,186.91,186.88,4.08308653]
["bitfinex-derivatives","SOLF0:USTF0",1762029818111,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029818309,2.94,186.91,186.88,4.08297385]
["bitfinex-derivatives","SOLF0:USTF0",1762029818508,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029818711,2.94,186.91,186.88,4.08309322]
["bitfinex-derivatives","SOLF0:USTF0",1762029818908,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029819114,2.94,186.91,186.88,4.08309322]
["bitfinex-derivatives","SOLF0:USTF0",1762029819413,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029819614,2.94,186.91,186.88,4.08306808]
["bitfinex-derivatives","SOLF0:USTF0",1762029819803,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029820008,2.94,186.91,186.88,4.08306808]
["bitfinex-derivatives","SOLF0:USTF0",1762029820305,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029820499,2.94,186.91,186.88,4.08308453]
["bitfinex-derivatives","SOLF0:USTF0",1762029820806,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029821099,2.94,186.91,186.88,4.08308453]
["bitfinex-derivatives","SOLF0:USTF0",1762029821304,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029821604,2.94,186.91,186.88,4.08239415]
["bitfinex-derivatives","SOLF0:USTF0",1762029821800,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029822005,2.94,186.91,186.88,4.08238657]
["bitfinex-derivatives","SOLF0:USTF0",1762029822205,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029822514,2.94,186.91,186.88,4.08238428]
["bitfinex-derivatives","SOLF0:USTF0",1762029822716,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029822916,2.94,186.91,186.88,4.08237019]
["bitfinex-derivatives","SOLF0:USTF0",1762029823107,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029823307,2.94,186.91,186.88,4.08237019]
["bitfinex-derivatives","SOLF0:USTF0",1762029823509,2.94,186.91,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029823709,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029823917,2.94,186.91,186.88,4.08235802]
["bitfinex-derivatives","SOLF0:USTF0",1762029824118,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029824310,2.94,186.91,186.88,4.0823572]
["bitfinex-derivatives","SOLF0:USTF0",1762029824511,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029824710,2.94,186.91,186.88,4.08234928]
["bitfinex-derivatives","SOLF0:USTF0",1762029824916,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029825104,2.94,186.91,186.88,4.08234928]
["bitfinex-derivatives","SOLF0:USTF0",1762029825309,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029825514,2.94,186.91,186.88,4.08235269]
["bitfinex-derivatives","SOLF0:USTF0",1762029825708,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029825915,2.94,186.91,186.88,4.08235269]
["bitfinex-derivatives","SOLF0:USTF0",1762029826216,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029826414,2.94,186.91,186.88,4.082348]
["bitfinex-derivatives","SOLF0:USTF0",1762029826613,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029826911,2.94,186.91,186.88,4.08234804]
["bitfinex-derivatives","SOLF0:USTF0",1762029827217,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029827418,2.94,186.91,186.88,4.08234727]
["bitfinex-derivatives","SOLF0:USTF0",1762029827607,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029827810,2.94,186.91,186.88,4.08234727]
["bitfinex-derivatives","SOLF0:USTF0",1762029828010,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029828309,2.94,186.91,186.88,4.08234727]
["bitfinex-derivatives","SOLF0:USTF0",1762029828509,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029828710,2.94,186.91,186.88,4.08234891]
["bitfinex-derivatives","SOLF0:USTF0",1762029828912,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029829211,2.94,186.91,186.88,4.08234891]
["bitfinex-derivatives","SOLF0:USTF0",1762029829411,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029829708,2.94,186.91,186.88,4.08235347]
["bitfinex-derivatives","SOLF0:USTF0",1762029829908,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029830113,2.94,186.91,186.88,4.08235347]
["bitfinex-derivatives","SOLF0:USTF0",1762029830317,2.94,186.91,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029830612,2.94,186.91,186.88,4.08236097]
["bitfinex-derivatives","SOLF0:USTF0",1762029830818,2.94,186.91,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029831020,2.82,186.87,186.84,6.21334521]
["bitfinex-derivatives","SOLF0:USTF0",1762029831220,2.82,186.87,186.85,4.08334521]
["bitfinex-derivatives","SOLF0:USTF0",1762029831518,2.82,186.87,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029831709,2.82,186.87,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029833013,119.15781319,186.93,186.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029833221,2.82,186.92,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029833418,2.82,186.92,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029843327,2.06316139,186.9,186.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029856741,2.75,186.89,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029856941,2.75,186.89,186.88,4.08104783]
["bitfinex-derivatives","SOLF0:USTF0",1762029859246,2.75,186.89,186.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029859449,2.75,186.89,186.88,4.08111693]
["bitfinex-derivatives","SOLF0:USTF0",1762029860046,2.75,186.89,186.88,6.21111693]
["bitfinex-derivatives","SOLF0:USTF0",1762029861444,2.75,186.89,186.88,4.08111693]
["bitfinex-derivatives","SOLF0:USTF0",1762029861646,2.75,186.89,186.86,4.08230903]
["bitfinex-derivatives","SOLF0:USTF0",1762029861842,2.82,186.86,186.83,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762029862041,2.82,186.86,186.84,4.08267647]
["bitfinex-derivatives","SOLF0:USTF0",1762029862236,2.82,186.84,186.83,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762029862435,2.82,186.84,186.83,79.44336213]
["bitfinex-derivatives","SOLF0:USTF0",1762029862849,4.88316139,186.85,186.83,81.56336213]
["bitfinex-derivatives","SOLF0:USTF0",1762029863050,4.88316139,186.85,186.83,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762029864247,4.88316139,186.85,186.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029864455,4.88316139,186.85,186.83,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762029866550,2.82,186.85,186.83,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762029872059,2.82,186.85,186.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029877166,2.82,186.85,186.83,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1762029883380,2.82,186.85,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029883677,2.82,186.85,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029883878,2.82,186.85,186.76,4.96610089]
["bitfinex-derivatives","SOLF0:USTF0",1762029883879,2.82,186.85,186.83,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1762029884075,2.82,186.85,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029884381,2.8,186.89,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029901700,2.8,186.91,186.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029904403,2.8,186.91,186.85,6.21977895]
["bitfinex-derivatives","SOLF0:USTF0",1762029904596,2.8,186.91,186.82,6.22110188]
["bitfinex-derivatives","SOLF0:USTF0",1762029904795,2.8,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029906306,2.8,186.91,186.83,4.0947506]
["bitfinex-derivatives","SOLF0:USTF0",1762029906497,2.8,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029906698,2.8,186.91,186.83,4.09481141]
["bitfinex-derivatives","SOLF0:USTF0",1762029907005,2.8,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029907208,2.8,186.91,186.83,4.09481141]
["bitfinex-derivatives","SOLF0:USTF0",1762029907505,2.8,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029907705,2.8,186.91,186.83,4.0951109]
["bitfinex-derivatives","SOLF0:USTF0",1762029907906,2.8,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029908106,2.8,186.91,186.83,4.09510879]
["bitfinex-derivatives","SOLF0:USTF0",1762029908407,2.8,186.91,186.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029908606,2.8,186.91,186.83,4.0951232]
["bitfinex-derivatives","SOLF0:USTF0",1762029908807,2.8,186.91,186.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029914815,2.67,186.88,186.81,0.93150245]
["bitfinex-derivatives","SOLF0:USTF0",1762029915006,2.67,186.88,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029915007,2.67,186.87,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029932433,2.67,186.87,186.78,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762029932734,2.67,186.87,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029940436,108.28443155,186.91,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029940437,12.9728189,186.9,186.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762029940631,2.95,186.9,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029941840,2.95,186.89,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029942828,2.95,186.87,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029965363,5.01497568,186.84,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029965774,2.95,186.83,186.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029966562,2.95,186.83,186.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029976470,2.95,186.83,186.78,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762029976471,2.95,186.83,186.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762029978370,2.91,186.8,186.74,4.09378699]
["bitfinex-derivatives","SOLF0:USTF0",1762029978572,2.91,186.8,186.75,4.09378699]
["bitfinex-derivatives","SOLF0:USTF0",1762029978770,2.91,186.8,186.7,9.7988876]
["bitfinex-derivatives","SOLF0:USTF0",1762029978966,2.91,186.8,186.71,4.09504559]
["bitfinex-derivatives","SOLF0:USTF0",1762029979173,2.91,186.8,186.72,4.09504559]
["bitfinex-derivatives","SOLF0:USTF0",1762029979369,2.91,186.8,186.73,4.09504559]
["bitfinex-derivatives","SOLF0:USTF0",1762029979569,2.91,186.8,186.74,4.09504559]
["bitfinex-derivatives","SOLF0:USTF0",1762029979772,2.91,186.8,186.75,4.09504559]
["bitfinex-derivatives","SOLF0:USTF0",1762029979974,2.91,186.8,186.7,9.7988876]
["bitfinex-derivatives","SOLF0:USTF0",1762029980175,2.91,186.8,186.71,4.0942744]
["bitfinex-derivatives","SOLF0:USTF0",1762029980480,2.91,186.8,186.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029980674,2.91,186.8,186.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029980975,4.84497568,186.78,186.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029981178,2.78,186.77,186.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029984076,2.78,186.75,186.7,2.64714935]
["bitfinex-derivatives","SOLF0:USTF0",1762029984282,2.78,186.75,186.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029984479,2.78,186.75,186.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029984674,2.78,186.72,186.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029988587,4.84497568,186.7,186.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029988789,2.78,186.69,186.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029992999,2.78,186.72,186.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762029996482,2.78,186.72,186.64,0.93230102]
["bitfinex-derivatives","SOLF0:USTF0",1762029996683,2.06497568,186.73,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762029996684,2.76,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762029996882,2.76,186.66,186.63,10.69319449]
["bitfinex-derivatives","SOLF0:USTF0",1762029999391,2.76,186.66,186.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762030005500,2.76,186.66,186.63,10.69319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030006089,2.76,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030006594,4.82497568,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030007094,2.76,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030009302,4.82497568,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030009700,2.76,186.63,186.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762030009893,2.76,186.58,186.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762030010090,2.76,186.58,186.53,0.93270081]
["bitfinex-derivatives","SOLF0:USTF0",1762030010091,2.76,186.58,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030010797,2.76,186.58,186.51,0.93295086]
["bitfinex-derivatives","SOLF0:USTF0",1762030011302,2.76,186.58,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030012197,2.06497568,186.6,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030012602,4.82497568,186.6,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030013807,2.76,186.59,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030018706,2.76,186.61,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030019209,2.06497568,186.64,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030019510,4.82497568,186.64,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030020611,2.76,186.63,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030025416,108.70086484,186.66,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030025613,2.06497568,186.67,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030025815,2.06497568,186.67,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030026906,2.06497568,186.67,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030027415,2.76,186.69,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030031813,2.77,186.66,186.52,4.94580937]
["bitfinex-derivatives","SOLF0:USTF0",1762030032012,6.00144864,186.63,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030033713,6.00144864,186.63,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030033914,2.77,186.66,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030035124,2.77,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030036514,2.77,186.7,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030038724,2.77,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030043823,2.71,186.7,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762030048639,2.71,186.7,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030053235,3.23144864,186.67,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030053435,2.71,186.66,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030062043,2.71,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030066143,2.71,186.66,186.63,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030070242,2.71,186.66,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030075637,2.71,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030075838,2.71,186.66,186.63,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030078355,2.71,186.66,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030081455,2.71,186.66,186.63,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030082462,2.71,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030084270,2.79,186.65,186.63,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030084767,3.23144864,186.67,186.63,12.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030084768,6.6176106,186.69,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030085065,6.6176106,186.7,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030085262,9.4076106,186.71,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030085458,6.6176106,186.71,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030085665,2.79,186.7,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030090365,6.6176106,186.72,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030090569,2.67,186.74,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030094575,4.73779202,186.74,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030094875,2.67,186.73,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030095170,2.67,186.7,186.64,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762030095375,2.67,186.67,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030098071,2.67,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030098276,2.67,186.68,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030098479,4.73779202,186.66,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030099068,4.73779202,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030099876,4.73779202,186.66,186.63,12.12319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030101670,4.73779202,186.66,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030102274,2.06779202,186.66,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030109888,2.06779202,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030111080,4.78779202,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030115287,2.06779202,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030115882,4.78779202,186.72,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030116085,4.78779202,186.72,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030116281,4.78779202,186.72,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030116481,2.06779202,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030116682,2.72,186.68,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030119792,2.06779202,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030120198,2.72,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030120397,2.72,186.65,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030120598,4.78779202,186.66,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030120794,4.78779202,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030121995,2.72,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030122394,2.72,186.65,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030123091,2.72,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030125696,4.78779202,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030125897,2.72,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030128392,2.72,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030128591,2.72,186.66,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030128988,2.72,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030129196,2.72,186.74,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030129397,4.78779202,186.73,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030129899,2.72,186.73,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030130100,104.38720007,186.75,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030130301,107.10720007,186.75,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030131505,2.06779202,186.73,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030131687,2.72,186.72,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030136698,2.72,186.69,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030137301,2.72,186.69,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030141416,2.72,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030141709,2.72,186.66,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030142203,2.72,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030142716,2.06779202,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030143318,4.78779202,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030144421,2.72,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030144609,2.72,186.66,186.63,12.09319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030144810,2.72,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030146107,2.06779202,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030148712,2.9,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762030148917,2.9,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030149317,2.9,186.66,186.63,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030152721,2.9,186.66,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030153319,3.23273653,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030153521,6.13273653,186.71,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030153721,2.9,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030159918,2.9,186.7,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030160117,2.9,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030162419,2.9,186.66,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030162622,2.67,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030163822,2.67,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762030166732,2.67,186.62,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762030192447,6.16273653,186.65,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762030192647,2.93,186.64,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762030200956,2.93,186.66,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762030203557,2.93,186.66,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030204054,2.93,186.66,186.56,4.08958234]
["bitfinex-derivatives","SOLF0:USTF0",1762030204256,2.93,186.66,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030205459,2.93,186.66,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030215169,4.81866949,186.68,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030215368,2.75,186.67,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030219773,4.81866949,186.65,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030234082,4.81866949,186.65,186.58,7.02988386]
["bitfinex-derivatives","SOLF0:USTF0",1762030234288,4.81866949,186.65,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030235287,2.06866949,186.68,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030235288,4.91866949,186.68,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030235475,4.91866949,186.68,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030235681,4.91866949,186.68,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030236385,2.85,186.68,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030238184,2.77,186.64,186.57,6.89663851]
["bitfinex-derivatives","SOLF0:USTF0",1762030238393,2.77,186.64,186.58,6.90412992]
["bitfinex-derivatives","SOLF0:USTF0",1762030238592,2.77,186.64,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030239288,2.06866949,186.62,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030239586,4.83866949,186.62,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030239790,2.77,186.7,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030239984,4.83866949,186.67,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030241685,2.77,186.66,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030242196,2.77,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030244902,2.77,186.66,186.63,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030249203,2.77,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030249496,4.83866949,186.67,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030250400,2.77,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030255801,4.83866949,186.67,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030260203,2.77,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030260814,2.77,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030261001,2.77,186.66,186.63,12.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030269709,2.77,186.66,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030288544,2.77,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030288842,2.85,186.68,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762030292038,2.85,186.68,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030292444,2.85,186.68,186.63,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030296839,2.85,186.68,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030318569,5.9422613,186.69,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030318869,2.71,186.68,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030324674,10.0133871,186.7,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030324978,2.71,186.69,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030333978,2.71,186.69,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030334178,159.56750409,186.72,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030334179,2.95,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030334475,2.95,186.66,186.63,12.26319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030334679,2.95,186.66,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030334981,2.95,186.66,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030335282,2.06950386,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030335475,5.01950386,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030336778,2.95,186.63,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030336982,2.06950386,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030338585,5.01950386,186.6,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030338772,2.95,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030341583,2.95,186.59,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030341777,2.06950386,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030341983,2.95,186.59,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030343886,2.87,186.56,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030344086,2.87,186.53,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030344285,2.06950386,186.54,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030344489,2.06950386,186.55,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030346284,2.87,186.55,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030348695,4.93950386,186.57,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030352697,2.87,186.56,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030368706,2.73,186.5,186.48,0.93298838]
["bitfinex-derivatives","SOLF0:USTF0",1762030368905,2.06950386,186.54,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030369110,2.73,186.53,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030370003,2.73,186.57,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030370407,2.06950386,186.59,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030370611,4.79950386,186.59,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030370904,4.79950386,186.59,186.48,0.93298838]
["bitfinex-derivatives","SOLF0:USTF0",1762030370905,2.73,186.59,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030372111,2.73,186.59,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030373814,2.06950386,186.58,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030374109,4.79950386,186.58,186.52,6.86306668]
["bitfinex-derivatives","SOLF0:USTF0",1762030374314,2.73,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030376113,2.06950386,186.58,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030378025,4.79950386,186.58,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030380522,4.79950386,186.58,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030384427,2.73,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030389131,4.93950386,186.58,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030389629,2.87,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030392131,4.93950386,186.58,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030392333,2.87,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030393133,2.06950386,186.58,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030393335,4.93950386,186.58,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030395335,2.87,186.58,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030398438,2.87,186.58,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030400745,2.87,186.58,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030401040,2.87,186.58,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030404939,2.87,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030405640,2.91,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030406545,2.91,186.6,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030413840,2.91,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030415759,2.91,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030417249,2.91,186.65,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030417454,2.96,186.59,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030427157,2.96,186.59,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030429854,2.96,186.59,186.53,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762030430054,2.96,186.59,186.54,6.92478904]
["bitfinex-derivatives","SOLF0:USTF0",1762030430362,2.96,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030433958,2.96,186.62,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030434161,2.96,186.62,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030442269,2.96,186.62,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762030449874,2.96,186.62,186.55,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762030450371,2.96,186.62,186.56,4.11092719]
["bitfinex-derivatives","SOLF0:USTF0",1762030450676,2.96,186.62,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030457282,2.06990675,186.61,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030457474,2.91,186.6,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762030464379,2.91,186.6,186.54,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762030464380,2.91,186.6,186.57,6.88208523]
["bitfinex-derivatives","SOLF0:USTF0",1762030464579,2.91,186.6,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030470681,2.91,186.6,186.55,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762030470885,2.91,186.6,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030475593,4.84990675,186.61,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030475892,4.84990675,186.61,186.55,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762030475893,4.84990675,186.61,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030476092,2.78,186.6,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030477495,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030477688,2.78,186.6,186.57,4.11338914]
["bitfinex-derivatives","SOLF0:USTF0",1762030477889,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030478094,2.78,186.6,186.57,4.11338914]
["bitfinex-derivatives","SOLF0:USTF0",1762030478392,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030478595,2.78,186.6,186.57,4.11381715]
["bitfinex-derivatives","SOLF0:USTF0",1762030478895,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030479195,2.78,186.6,186.57,4.11381715]
["bitfinex-derivatives","SOLF0:USTF0",1762030479393,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030479595,2.78,186.6,186.57,4.11382473]
["bitfinex-derivatives","SOLF0:USTF0",1762030479892,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030480093,2.78,186.6,186.57,4.11382473]
["bitfinex-derivatives","SOLF0:USTF0",1762030480291,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030480593,2.78,186.6,186.57,4.11383758]
["bitfinex-derivatives","SOLF0:USTF0",1762030480794,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030481093,2.78,186.6,186.57,6.94383761]
["bitfinex-derivatives","SOLF0:USTF0",1762030481294,2.78,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030486596,2.78,186.6,186.57,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1762030487798,2.78,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030500810,2.78,186.6,186.57,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762030501005,2.78,186.6,186.53,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1762030501202,2.78,186.6,186.54,6.96012431]
["bitfinex-derivatives","SOLF0:USTF0",1762030501404,2.78,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030501603,116.99617518,186.68,186.53,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762030501604,2.88,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762030512414,2.88,186.61,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030513216,2.06990675,186.6,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030513411,2.67,186.59,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030515910,2.67,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030516107,2.67,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762030521912,2.67,186.61,186.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762030522217,2.67,186.61,186.54,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762030524217,2.67,186.61,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030524416,2.86,186.59,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030526624,2.86,186.59,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030526824,2.86,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030527011,2.86,186.59,186.52,4.13333848]
["bitfinex-derivatives","SOLF0:USTF0",1762030527210,2.86,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030527424,2.86,186.59,186.52,4.13287381]
["bitfinex-derivatives","SOLF0:USTF0",1762030527624,2.86,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030527823,2.86,186.59,186.52,4.13287381]
["bitfinex-derivatives","SOLF0:USTF0",1762030528022,2.86,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030528222,2.86,186.59,186.52,4.13287381]
["bitfinex-derivatives","SOLF0:USTF0",1762030528522,2.86,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030551739,2.74,186.62,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030551940,2.74,186.62,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030552134,2.74,186.62,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030563449,3.23410583,186.59,186.51,4.12958482]
["bitfinex-derivatives","SOLF0:USTF0",1762030563742,5.97410583,186.55,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030564140,2.74,186.54,186.47,4.13249617]
["bitfinex-derivatives","SOLF0:USTF0",1762030564342,2.74,186.54,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030566050,2.74,186.54,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762030570456,2.74,186.54,186.47,4.13234913]
["bitfinex-derivatives","SOLF0:USTF0",1762030570457,2.74,186.54,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030577259,2.07170126,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030579169,4.80170126,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030586059,2.95,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030593175,2.07170126,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030593483,5.02170126,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030594086,2.95,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030597784,7.08030886,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030597785,9.77030886,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030601389,2.69,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030601594,7.6986076,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030602885,5.0086076,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030603087,7.70367264,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030605291,5.01367264,186.5,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030605494,7.70367264,186.5,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762030605694,7.70658255,186.5,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030605994,5.01658255,186.5,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030607293,5.01658255,186.49,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030612792,5.01658255,186.5,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030613000,5.01658255,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030613295,5.01658255,186.54,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030614099,5.01658255,186.54,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030614304,7.70658255,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030618200,2.69,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030620603,5.01658255,186.56,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030620791,7.70471118,186.58,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030622197,2.69,186.58,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030623805,2.69,186.57,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030638311,7.75362594,186.6,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030638696,5.00362594,186.6,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030638907,2.75,186.59,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030644217,2.83,186.58,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762030647911,5.0028761,186.62,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762030648113,2.83,186.61,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762030649113,2.83,186.58,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762030654023,2.83,186.61,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762030654324,2.83,186.64,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762030656029,2.83,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762030658822,2.83,186.64,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030660025,2.83,186.64,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030663829,2.85,186.63,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030676337,2.85,186.63,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030682741,3.23494469,186.64,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030682944,2.85,186.66,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030683236,2.85,186.66,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030685737,2.85,186.67,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762030693239,2.72,186.64,186.54,7.85675072]
["bitfinex-derivatives","SOLF0:USTF0",1762030693443,2.72,186.59,186.55,4.09298599]
["bitfinex-derivatives","SOLF0:USTF0",1762030693640,2.72,186.59,186.52,4.09298599]
["bitfinex-derivatives","SOLF0:USTF0",1762030693850,2.72,186.59,186.53,4.09298599]
["bitfinex-derivatives","SOLF0:USTF0",1762030694050,2.72,186.59,186.54,4.09298599]
["bitfinex-derivatives","SOLF0:USTF0",1762030694245,2.72,186.59,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030694445,2.72,186.59,186.53,4.09506633]
["bitfinex-derivatives","SOLF0:USTF0",1762030694752,5.95494469,186.56,186.54,4.09506633]
["bitfinex-derivatives","SOLF0:USTF0",1762030695052,5.95494469,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030695240,2.72,186.61,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030695440,3.23494469,186.62,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030695646,3.23494469,186.62,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030695848,3.23494469,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030696048,5.95494469,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030696242,5.95494469,186.62,186.56,6.95369334]
["bitfinex-derivatives","SOLF0:USTF0",1762030696441,5.95494469,186.62,186.55,4.99675072]
["bitfinex-derivatives","SOLF0:USTF0",1762030696442,5.95494469,186.62,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030696642,5.95494469,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030697250,5.95494469,186.62,186.56,8.9195933]
["bitfinex-derivatives","SOLF0:USTF0",1762030697251,5.95494469,186.62,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030697454,5.95494469,186.62,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030697756,2.72,186.61,186.6,4.09417965]
["bitfinex-derivatives","SOLF0:USTF0",1762030698155,5.95494469,186.62,186.6,4.09417965]
["bitfinex-derivatives","SOLF0:USTF0",1762030698358,5.95494469,186.62,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030698555,5.95494469,186.62,186.59,6.95516078]
["bitfinex-derivatives","SOLF0:USTF0",1762030698855,5.95494469,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030699356,4.78929008,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030702459,2.06929008,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762030702753,2.06929008,186.62,186.61,4.09449689]
["bitfinex-derivatives","SOLF0:USTF0",1762030702958,2.06929008,186.62,186.61,6.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1762030703858,2.06929008,186.62,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030710061,2.88,186.64,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030713564,2.88,186.64,186.59,6.94466088]
["bitfinex-derivatives","SOLF0:USTF0",1762030713761,2.88,186.64,186.6,6.94466088]
["bitfinex-derivatives","SOLF0:USTF0",1762030713960,2.88,186.64,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030718166,2.92,186.61,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030718374,2.92,186.61,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030718571,2.92,186.61,186.6,4.09608672]
["bitfinex-derivatives","SOLF0:USTF0",1762030718765,2.92,186.61,186.6,4.09608871]
["bitfinex-derivatives","SOLF0:USTF0",1762030720066,2.92,186.61,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030720272,2.92,186.61,186.58,4.09688526]
["bitfinex-derivatives","SOLF0:USTF0",1762030720462,2.92,186.61,186.59,4.09688526]
["bitfinex-derivatives","SOLF0:USTF0",1762030720772,2.92,186.61,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030721069,2.92,186.61,186.58,7.01718248]
["bitfinex-derivatives","SOLF0:USTF0",1762030721271,2.92,186.61,186.59,4.09718248]
["bitfinex-derivatives","SOLF0:USTF0",1762030721470,2.92,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030721657,2.92,186.61,186.59,4.09662707]
["bitfinex-derivatives","SOLF0:USTF0",1762030721861,2.92,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030722170,2.92,186.61,186.59,4.09623372]
["bitfinex-derivatives","SOLF0:USTF0",1762030722372,2.92,186.61,186.6,4.09623372]
["bitfinex-derivatives","SOLF0:USTF0",1762030723378,2.92,186.61,186.6,4.09695714]
["bitfinex-derivatives","SOLF0:USTF0",1762030724378,2.92,186.61,186.6,4.09667603]
["bitfinex-derivatives","SOLF0:USTF0",1762030724781,2.92,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030724974,2.92,186.61,186.59,4.09618359]
["bitfinex-derivatives","SOLF0:USTF0",1762030725174,2.92,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030725366,2.92,186.61,186.59,4.09607379]
["bitfinex-derivatives","SOLF0:USTF0",1762030725567,2.92,186.61,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030725772,2.92,186.61,186.59,4.09625201]
["bitfinex-derivatives","SOLF0:USTF0",1762030725967,2.92,186.61,186.55,7.91827982]
["bitfinex-derivatives","SOLF0:USTF0",1762030726169,2.92,186.58,186.56,4.09729624]
["bitfinex-derivatives","SOLF0:USTF0",1762030726373,2.92,186.56,186.52,7.91827982]
["bitfinex-derivatives","SOLF0:USTF0",1762030726577,2.92,186.56,186.53,4.09751375]
["bitfinex-derivatives","SOLF0:USTF0",1762030726776,2.92,186.56,186.54,4.09751375]
["bitfinex-derivatives","SOLF0:USTF0",1762030726976,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030727286,2.92,186.56,186.53,4.09894599]
["bitfinex-derivatives","SOLF0:USTF0",1762030727482,2.92,186.56,186.54,4.09894599]
["bitfinex-derivatives","SOLF0:USTF0",1762030727684,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030727882,2.92,186.56,186.53,4.09765561]
["bitfinex-derivatives","SOLF0:USTF0",1762030728078,2.92,186.56,186.54,4.09765561]
["bitfinex-derivatives","SOLF0:USTF0",1762030728286,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030728590,2.92,186.56,186.53,4.09667]
["bitfinex-derivatives","SOLF0:USTF0",1762030728887,2.92,186.56,186.54,4.09667]
["bitfinex-derivatives","SOLF0:USTF0",1762030729091,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030729285,2.92,186.56,186.53,4.09589515]
["bitfinex-derivatives","SOLF0:USTF0",1762030729587,2.92,186.56,186.54,4.09589515]
["bitfinex-derivatives","SOLF0:USTF0",1762030729790,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030730087,2.92,186.56,186.53,4.09580806]
["bitfinex-derivatives","SOLF0:USTF0",1762030730286,2.92,186.56,186.54,4.09580806]
["bitfinex-derivatives","SOLF0:USTF0",1762030730486,2.92,186.56,186.53,7.01580806]
["bitfinex-derivatives","SOLF0:USTF0",1762030730688,2.92,186.56,186.54,4.09580806]
["bitfinex-derivatives","SOLF0:USTF0",1762030731385,2.92,186.56,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030732983,2.92,186.56,186.53,7.01425455]
["bitfinex-derivatives","SOLF0:USTF0",1762030733194,2.92,186.56,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030734088,2.92,186.56,186.53,7.01393233]
["bitfinex-derivatives","SOLF0:USTF0",1762030734286,2.92,186.56,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030735098,2.92,186.56,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762030735099,2.92,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030736492,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030736697,2.92,186.56,186.52,7.01144935]
["bitfinex-derivatives","SOLF0:USTF0",1762030736888,2.92,186.56,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030738490,2.92,186.56,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030738789,2.92,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030740700,2.92,186.56,186.5,7.01029126]
["bitfinex-derivatives","SOLF0:USTF0",1762030741292,2.92,186.56,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030741800,2.92,186.56,186.5,7.00958929]
["bitfinex-derivatives","SOLF0:USTF0",1762030743805,2.92,186.56,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030743996,2.92,186.56,186.5,7.00821153]
["bitfinex-derivatives","SOLF0:USTF0",1762030744904,2.92,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030754516,2.92,186.56,186.49,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762030754809,2.92,186.56,186.49,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762030755608,2.92,186.56,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030766431,2.92,186.56,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762030783042,2.92,186.56,186.49,4.10173065]
["bitfinex-derivatives","SOLF0:USTF0",1762030783242,2.92,186.56,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030796459,2.92,186.56,186.5,6.95826652]
["bitfinex-derivatives","SOLF0:USTF0",1762030796756,2.92,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030799062,2.92,186.56,186.46,10.77662228]
["bitfinex-derivatives","SOLF0:USTF0",1762030799063,2.92,186.56,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030799259,2.92,186.56,186.46,10.77662228]
["bitfinex-derivatives","SOLF0:USTF0",1762030799260,2.92,186.56,186.48,6.96074666]
["bitfinex-derivatives","SOLF0:USTF0",1762030799459,2.92,186.56,186.49,6.96074666]
["bitfinex-derivatives","SOLF0:USTF0",1762030799660,2.92,186.56,186.5,4.11074666]
["bitfinex-derivatives","SOLF0:USTF0",1762030799856,2.92,186.56,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030800060,2.92,186.56,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030801565,2.92,186.56,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030801755,2.92,186.56,186.48,6.96293194]
["bitfinex-derivatives","SOLF0:USTF0",1762030802062,2.92,186.56,186.49,4.11293194]
["bitfinex-derivatives","SOLF0:USTF0",1762030802250,2.92,186.56,186.5,4.11293194]
["bitfinex-derivatives","SOLF0:USTF0",1762030802453,2.92,186.56,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030802652,2.92,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030807168,2.92,186.56,186.51,6.89227721]
["bitfinex-derivatives","SOLF0:USTF0",1762030807366,2.92,186.56,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030808566,2.92,186.56,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030808768,2.92,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030808958,2.92,186.56,186.5,4.10845021]
["bitfinex-derivatives","SOLF0:USTF0",1762030809160,2.92,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030809369,2.92,186.56,186.5,6.88772218]
["bitfinex-derivatives","SOLF0:USTF0",1762030809568,2.92,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030809771,2.92,186.56,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030814775,2.91,186.6,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030815869,2.91,186.59,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030816070,2.91,186.59,186.52,6.88393203]
["bitfinex-derivatives","SOLF0:USTF0",1762030816272,2.91,186.59,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030819077,2.91,186.59,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030819275,2.91,186.59,186.46,5.94244718]
["bitfinex-derivatives","SOLF0:USTF0",1762030819276,2.07151085,186.55,186.5,6.88309486]
["bitfinex-derivatives","SOLF0:USTF0",1762030819472,2.91,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030820578,2.91,186.54,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030820779,2.91,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762030823187,2.91,186.54,186.46,5.94244718]
["bitfinex-derivatives","SOLF0:USTF0",1762030823188,2.07151085,186.55,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030823382,2.78,186.58,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030823383,4.85151085,186.58,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030824691,2.78,186.57,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030829398,2.07151085,186.55,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030829601,4.85151085,186.55,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030832507,2.78,186.54,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030833207,2.78,186.54,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030837414,4.85151085,186.54,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762030838012,2.75,186.57,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030839814,2.07151085,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030840012,4.82151085,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030843814,2.07151085,186.56,186.53,4.1012838]
["bitfinex-derivatives","SOLF0:USTF0",1762030844009,2.07151085,186.56,186.49,5.00517952]
["bitfinex-derivatives","SOLF0:USTF0",1762030844010,2.07151085,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030844217,4.82151085,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030844511,2.75,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030850219,4.82151085,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030850815,2.75,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030866230,2.75,186.61,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030866428,2.07151085,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030866730,4.92151085,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030867225,2.85,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030867432,2.07151085,186.6,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030867732,4.92151085,186.6,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030871233,2.85,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030879736,2.07151085,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030879942,2.85,186.56,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030880441,4.92151085,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030881345,2.85,186.57,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762030882639,2.85,186.57,186.55,4.15403937]
["bitfinex-derivatives","SOLF0:USTF0",1762030882835,2.85,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030892348,2.85,186.57,186.56,4.15993999]
["bitfinex-derivatives","SOLF0:USTF0",1762030892549,2.85,186.57,186.56,4.16102281]
["bitfinex-derivatives","SOLF0:USTF0",1762030892748,2.85,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030894151,2.85,186.57,186.56,4.16256522]
["bitfinex-derivatives","SOLF0:USTF0",1762030895750,2.75,186.62,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762030897461,2.75,186.62,186.58,6.87055949]
["bitfinex-derivatives","SOLF0:USTF0",1762030897647,2.75,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030898847,2.76,186.65,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030901350,2.76,186.65,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030902046,2.76,186.65,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030909360,5.99546008,186.64,186.63,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762030922170,2.76,186.63,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030922366,2.76,186.58,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030923169,2.76,186.54,186.52,6.85839276]
["bitfinex-derivatives","SOLF0:USTF0",1762030923369,2.76,186.54,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030923568,2.76,186.54,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030924671,2.76,186.54,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030925367,3.23546008,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030925768,2.76,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030925971,5.99546008,186.59,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762030927673,5.99546008,186.59,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030932568,2.92,186.58,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030941784,3.23546008,186.59,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030941985,2.77,186.62,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030942290,2.77,186.61,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030943282,2.07029023,186.59,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762030945293,2.07029023,186.59,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762030946390,4.84029023,186.59,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762030951093,2.77,186.58,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762030953389,4.84029023,186.55,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762030955100,2.77,186.54,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762030955599,2.07029023,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762030959098,2.07029023,186.55,186.52,4.16136999]
["bitfinex-derivatives","SOLF0:USTF0",1762030959292,2.07029023,186.55,186.47,10.75499158]
["bitfinex-derivatives","SOLF0:USTF0",1762030959293,4.81029023,186.55,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030959597,2.74,186.54,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030959897,2.74,186.54,186.5,6.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1762030960098,2.74,186.54,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030961204,2.74,186.54,186.51,6.83380659]
["bitfinex-derivatives","SOLF0:USTF0",1762030961501,2.74,186.54,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030968107,2.74,186.54,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030968313,4.81029023,186.52,186.49,6.83871221]
["bitfinex-derivatives","SOLF0:USTF0",1762030968505,4.81029023,186.52,186.5,4.16871221]
["bitfinex-derivatives","SOLF0:USTF0",1762030968697,4.81029023,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030968911,4.81029023,186.52,186.5,4.16937747]
["bitfinex-derivatives","SOLF0:USTF0",1762030969114,4.81029023,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030969313,4.81029023,186.52,186.5,4.16918918]
["bitfinex-derivatives","SOLF0:USTF0",1762030969515,4.81029023,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030969819,2.74,186.52,186.5,4.16942733]
["bitfinex-derivatives","SOLF0:USTF0",1762030970120,2.74,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030970302,2.74,186.52,186.5,4.16965458]
["bitfinex-derivatives","SOLF0:USTF0",1762030970503,2.74,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030970704,2.74,186.52,186.5,4.16949419]
["bitfinex-derivatives","SOLF0:USTF0",1762030970902,2.74,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030971106,2.74,186.52,186.5,4.16949419]
["bitfinex-derivatives","SOLF0:USTF0",1762030971400,2.74,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030971600,2.74,186.52,186.5,4.16900593]
["bitfinex-derivatives","SOLF0:USTF0",1762030971812,2.74,186.52,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030972009,2.74,186.52,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030972408,4.81029023,186.5,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030973314,2.74,186.5,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030973505,2.07029023,186.55,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030973720,2.74,186.54,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762030992323,2.74,186.54,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030992518,2.74,186.54,186.46,4.17193499]
["bitfinex-derivatives","SOLF0:USTF0",1762030992819,2.07029023,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030993021,2.73,186.51,186.46,4.17193499]
["bitfinex-derivatives","SOLF0:USTF0",1762030993323,2.73,186.51,186.44,3.85323858]
["bitfinex-derivatives","SOLF0:USTF0",1762030994120,2.73,186.48,186.44,0.93323858]
["bitfinex-derivatives","SOLF0:USTF0",1762030994321,2.73,186.45,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030994516,2.73,186.42,186.36,4.17357161]
["bitfinex-derivatives","SOLF0:USTF0",1762030994715,2.73,186.42,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030997127,2.73,186.39,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030997428,2.07029023,186.4,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030997429,2.73,186.36,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030999226,2.73,186.36,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762030999227,2.73,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031015343,2.95,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762031017158,125.91150012,186.37,186.25,9.62233831]
["bitfinex-derivatives","SOLF0:USTF0",1762031017159,2.77,186.3,186.25,9.62233831]
["bitfinex-derivatives","SOLF0:USTF0",1762031017354,2.77,186.3,186.25,11.42814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031021761,2.77,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031028775,2.77,186.3,186.25,11.42814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031028967,2.77,186.3,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031030471,2.77,186.3,186.25,11.42814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031030669,2.77,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031031663,6.01315627,186.31,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031031866,2.77,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031034569,2.77,186.34,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031036175,2.77,186.34,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031037170,2.77,186.34,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031039971,2.77,186.34,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031040466,2.77,186.35,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031044268,2.77,186.35,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031044269,3.24315627,186.33,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031044476,6.01315627,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031047182,2.69,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031048682,2.69,186.28,186.25,11.42814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031051887,2.69,186.28,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031053488,2.69,186.28,186.25,11.42814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031057187,3.24315627,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031057688,5.93315627,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031058682,2.69,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031059792,5.93315627,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031063995,2.67,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031065295,4.74731383,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031065489,75.94,186.35,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031065689,2.07731383,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031078214,4.89731383,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031079115,2.07731383,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031099927,10.0133871,186.34,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031099928,12.8333871,186.34,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031100131,2.07731383,186.35,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031100325,2.07731383,186.35,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031100521,125.91150012,186.37,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031100726,128.73150012,186.37,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031101117,125.91150012,186.37,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031101324,4.89731383,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031101723,2.82,186.38,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031103519,2.07731383,186.4,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031104223,4.89731383,186.4,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031104624,4.89731383,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031105333,2.82,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031106834,2.07731383,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031110134,2.7,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031110435,2.07731383,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031124350,2.93,186.42,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031124643,2.07731383,186.39,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031125348,3.24141384,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031126950,6.17141384,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031137549,2.87,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762031139252,2.87,186.4,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031140948,2.87,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031144144,2.87,186.4,186.37,6.96655024]
["bitfinex-derivatives","SOLF0:USTF0",1762031144341,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031146342,2.87,186.4,186.38,4.16890811]
["bitfinex-derivatives","SOLF0:USTF0",1762031146649,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031146853,2.87,186.4,186.38,4.1689424]
["bitfinex-derivatives","SOLF0:USTF0",1762031147048,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031147248,2.87,186.4,186.38,4.1689424]
["bitfinex-derivatives","SOLF0:USTF0",1762031147543,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031147855,2.87,186.4,186.38,4.17020977]
["bitfinex-derivatives","SOLF0:USTF0",1762031148154,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031148355,2.87,186.4,186.38,4.17183184]
["bitfinex-derivatives","SOLF0:USTF0",1762031148555,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031148754,2.87,186.4,186.38,4.17190884]
["bitfinex-derivatives","SOLF0:USTF0",1762031149051,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031149257,2.87,186.4,186.38,4.17287424]
["bitfinex-derivatives","SOLF0:USTF0",1762031149447,2.87,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031149644,2.87,186.4,186.32,5.00925981]
["bitfinex-derivatives","SOLF0:USTF0",1762031149950,2.87,186.35,186.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031151658,6.11141384,186.36,186.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031154961,2.87,186.36,186.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031159670,2.87,186.36,186.3,5.02412344]
["bitfinex-derivatives","SOLF0:USTF0",1762031159969,2.87,186.35,186.3,5.02422551]
["bitfinex-derivatives","SOLF0:USTF0",1762031160171,2.87,186.35,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031161261,2.87,186.35,186.27,7.82422551]
["bitfinex-derivatives","SOLF0:USTF0",1762031161665,2.87,186.35,186.28,6.94131493]
["bitfinex-derivatives","SOLF0:USTF0",1762031161965,2.87,186.35,186.29,4.14131493]
["bitfinex-derivatives","SOLF0:USTF0",1762031162164,2.87,186.35,186.3,4.14131493]
["bitfinex-derivatives","SOLF0:USTF0",1762031162365,2.87,186.35,186.31,4.14131493]
["bitfinex-derivatives","SOLF0:USTF0",1762031162565,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031162765,2.87,186.35,186.29,4.14031736]
["bitfinex-derivatives","SOLF0:USTF0",1762031162975,2.87,186.35,186.3,4.14031736]
["bitfinex-derivatives","SOLF0:USTF0",1762031163172,2.87,186.35,186.31,4.14031736]
["bitfinex-derivatives","SOLF0:USTF0",1762031163375,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031163581,2.87,186.35,186.29,4.13940447]
["bitfinex-derivatives","SOLF0:USTF0",1762031163770,2.87,186.35,186.3,4.13940447]
["bitfinex-derivatives","SOLF0:USTF0",1762031163963,2.87,186.35,186.31,4.13940447]
["bitfinex-derivatives","SOLF0:USTF0",1762031164163,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031164474,2.87,186.35,186.29,4.13849746]
["bitfinex-derivatives","SOLF0:USTF0",1762031164668,2.87,186.35,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031164866,2.87,186.35,186.27,4.13855976]
["bitfinex-derivatives","SOLF0:USTF0",1762031165172,2.87,186.35,186.28,4.13855976]
["bitfinex-derivatives","SOLF0:USTF0",1762031165375,2.87,186.35,186.29,4.13855976]
["bitfinex-derivatives","SOLF0:USTF0",1762031165569,2.87,186.35,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031165775,2.87,186.35,186.27,6.93740978]
["bitfinex-derivatives","SOLF0:USTF0",1762031165966,2.87,186.35,186.28,4.13740978]
["bitfinex-derivatives","SOLF0:USTF0",1762031166172,2.87,186.35,186.29,4.13740978]
["bitfinex-derivatives","SOLF0:USTF0",1762031166371,2.87,186.35,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031166568,2.87,186.35,186.28,6.93641874]
["bitfinex-derivatives","SOLF0:USTF0",1762031166770,2.87,186.35,186.29,4.13641874]
["bitfinex-derivatives","SOLF0:USTF0",1762031166969,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031167175,2.87,186.35,186.29,4.13641847]
["bitfinex-derivatives","SOLF0:USTF0",1762031167479,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031167676,2.87,186.35,186.29,4.13551611]
["bitfinex-derivatives","SOLF0:USTF0",1762031167878,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031168071,2.87,186.35,186.29,4.13551638]
["bitfinex-derivatives","SOLF0:USTF0",1762031168271,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031168572,2.87,186.35,186.29,4.13471414]
["bitfinex-derivatives","SOLF0:USTF0",1762031168878,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031169066,2.87,186.35,186.29,4.13471387]
["bitfinex-derivatives","SOLF0:USTF0",1762031169273,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031169470,2.87,186.35,186.29,4.13402384]
["bitfinex-derivatives","SOLF0:USTF0",1762031169670,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031169980,2.87,186.35,186.29,4.13402384]
["bitfinex-derivatives","SOLF0:USTF0",1762031170179,2.87,186.35,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031170681,2.87,186.35,186.25,11.50814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031170874,2.87,186.35,186.26,4.13341405]
["bitfinex-derivatives","SOLF0:USTF0",1762031171076,2.87,186.35,186.26,4.13283023]
["bitfinex-derivatives","SOLF0:USTF0",1762031171277,2.87,186.35,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031171978,2.78,186.38,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031172182,2.78,186.38,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031172381,2.78,186.38,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031172582,2.78,186.38,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031183098,6.03141384,186.41,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031183586,2.79,186.4,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031187286,4.86456457,186.4,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031187482,2.79,186.39,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031190292,2.79,186.39,186.34,4.13651685]
["bitfinex-derivatives","SOLF0:USTF0",1762031190491,2.79,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031210311,2.07456457,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031210509,4.99456457,186.42,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031214509,2.92,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031214715,2.07456457,186.42,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031214716,4.99456457,186.37,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031215102,4.99456457,186.37,186.35,4.13663176]
["bitfinex-derivatives","SOLF0:USTF0",1762031215303,4.99456457,186.37,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031216103,4.99456457,186.37,186.36,4.13886401]
["bitfinex-derivatives","SOLF0:USTF0",1762031216610,4.99456457,186.37,186.36,6.85886401]
["bitfinex-derivatives","SOLF0:USTF0",1762031217106,4.99456457,186.37,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031217312,2.92,186.36,186.34,6.86872997]
["bitfinex-derivatives","SOLF0:USTF0",1762031217515,4.99456457,186.37,186.35,6.86873043]
["bitfinex-derivatives","SOLF0:USTF0",1762031217714,4.99456457,186.37,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031217909,4.99456457,186.37,186.31,5.01931699]
["bitfinex-derivatives","SOLF0:USTF0",1762031217910,2.92,186.36,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031218216,2.92,186.36,186.33,6.86872932]
["bitfinex-derivatives","SOLF0:USTF0",1762031218408,2.92,186.36,186.34,6.86872932]
["bitfinex-derivatives","SOLF0:USTF0",1762031218611,2.92,186.36,186.35,4.14872932]
["bitfinex-derivatives","SOLF0:USTF0",1762031218912,2.92,186.36,186.32,4.14912943]
["bitfinex-derivatives","SOLF0:USTF0",1762031219114,75.64,186.45,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031219115,2.92,186.32,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762031219414,2.92,186.32,186.29,6.86906497]
["bitfinex-derivatives","SOLF0:USTF0",1762031219705,2.92,186.32,186.3,4.14906497]
["bitfinex-derivatives","SOLF0:USTF0",1762031219911,2.92,186.32,186.31,4.14906497]
["bitfinex-derivatives","SOLF0:USTF0",1762031220812,4.99456457,186.32,186.31,4.14906497]
["bitfinex-derivatives","SOLF0:USTF0",1762031221003,4.99456457,186.32,186.31,4.14910418]
["bitfinex-derivatives","SOLF0:USTF0",1762031221414,4.99456457,186.32,186.31,4.14862323]
["bitfinex-derivatives","SOLF0:USTF0",1762031226130,4.99456457,186.32,186.31,4.14692795]
["bitfinex-derivatives","SOLF0:USTF0",1762031227815,4.99456457,186.32,186.3,7.02641295]
["bitfinex-derivatives","SOLF0:USTF0",1762031228019,4.99456457,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031229210,2.74,186.31,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031229516,2.74,186.31,186.28,4.14555334]
["bitfinex-derivatives","SOLF0:USTF0",1762031229718,2.74,186.31,186.29,4.14555334]
["bitfinex-derivatives","SOLF0:USTF0",1762031229918,2.74,186.31,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031230119,2.74,186.31,186.28,7.02509451]
["bitfinex-derivatives","SOLF0:USTF0",1762031230318,2.74,186.31,186.29,4.14509451]
["bitfinex-derivatives","SOLF0:USTF0",1762031230518,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031230715,2.74,186.31,186.29,4.14450438]
["bitfinex-derivatives","SOLF0:USTF0",1762031231020,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031231218,2.74,186.31,186.29,4.14450441]
["bitfinex-derivatives","SOLF0:USTF0",1762031231423,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031231620,2.74,186.31,186.29,4.14395781]
["bitfinex-derivatives","SOLF0:USTF0",1762031231822,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031232013,2.74,186.31,186.29,4.14395781]
["bitfinex-derivatives","SOLF0:USTF0",1762031232213,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031232413,2.74,186.31,186.29,4.14375757]
["bitfinex-derivatives","SOLF0:USTF0",1762031232610,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031232824,2.74,186.31,186.29,4.14345054]
["bitfinex-derivatives","SOLF0:USTF0",1762031233124,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031233324,2.74,186.31,186.29,4.14324402]
["bitfinex-derivatives","SOLF0:USTF0",1762031233524,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031233722,2.74,186.31,186.29,4.1429792]
["bitfinex-derivatives","SOLF0:USTF0",1762031233923,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031234115,2.74,186.31,186.29,4.1429792]
["bitfinex-derivatives","SOLF0:USTF0",1762031234316,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031234517,2.74,186.31,186.29,4.14276762]
["bitfinex-derivatives","SOLF0:USTF0",1762031234818,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031235018,2.74,186.31,186.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762031235019,2.74,186.31,186.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762031235224,2.74,186.31,186.27,4.1427353]
["bitfinex-derivatives","SOLF0:USTF0",1762031235425,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031237421,2.74,186.31,186.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762031237422,2.74,186.31,186.27,4.14066794]
["bitfinex-derivatives","SOLF0:USTF0",1762031237626,2.74,186.31,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031238122,2.74,186.31,186.27,7.02045845]
["bitfinex-derivatives","SOLF0:USTF0",1762031238323,2.74,186.31,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762031252645,2.74,186.31,186.25,9.62206253]
["bitfinex-derivatives","SOLF0:USTF0",1762031252940,2.74,186.31,186.25,85.28206253]
["bitfinex-derivatives","SOLF0:USTF0",1762031253140,2.74,186.31,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031256847,2.75,186.38,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031257141,2.75,186.38,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031258339,2.75,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031282466,2.75,186.38,186.29,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762031282672,2.75,186.3,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031285073,2.75,186.3,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031285569,2.75,186.3,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031286370,2.75,186.3,186.25,11.46814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031288772,2.75,186.3,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031295880,3.24418448,186.35,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031296079,2.75,186.34,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031309296,4.82603988,186.34,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031309594,2.73,186.33,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031322994,6.65017754,186.36,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031322995,2.07603988,186.31,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031323198,2.94,186.3,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031327711,5.01603988,186.31,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031328115,2.94,186.3,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762031333516,2.94,186.27,186.25,11.60814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031334216,2.94,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031334708,2.07603988,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031335109,2.94,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031336516,2.94,186.3,186.25,11.60814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031336816,2.94,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031337518,5.01603988,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031338213,2.94,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031338617,2.07603988,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031338618,5.01603988,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031338819,2.94,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031355531,2.94,186.28,186.25,11.58814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031355735,2.88,186.26,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031365839,2.88,186.26,186.25,11.54814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031372543,2.83,186.29,186.25,11.54814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031374949,9.48017754,186.31,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031375140,2.83,186.31,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031380246,3.24582052,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031380442,115.7718781,186.34,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031381150,2.7,186.33,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031388755,3.24582052,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031388959,5.94582052,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031398864,2.7,186.31,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031400565,3.24582052,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031402065,106.42170056,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031402867,109.12170056,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031404758,106.42170056,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031405563,109.12170056,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031409064,2.86,186.33,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031415576,106.42170056,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031418684,109.28170056,186.34,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031418887,2.86,186.33,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031420984,2.86,186.33,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031421284,2.96,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031426091,2.96,186.32,186.25,11.54814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031426288,2.96,186.32,186.26,6.96173374]
["bitfinex-derivatives","SOLF0:USTF0",1762031426484,2.96,186.32,186.27,6.96173374]
["bitfinex-derivatives","SOLF0:USTF0",1762031426791,2.96,186.32,186.28,4.10173374]
["bitfinex-derivatives","SOLF0:USTF0",1762031426991,2.96,186.32,186.29,4.10901433]
["bitfinex-derivatives","SOLF0:USTF0",1762031427291,2.96,186.32,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031427490,2.96,186.32,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031427491,2.96,186.32,186.28,6.96907271]
["bitfinex-derivatives","SOLF0:USTF0",1762031427687,2.96,186.32,186.29,4.10907271]
["bitfinex-derivatives","SOLF0:USTF0",1762031427993,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031428294,2.96,186.32,186.29,4.10906187]
["bitfinex-derivatives","SOLF0:USTF0",1762031428597,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031428891,2.96,186.32,186.29,4.10911784]
["bitfinex-derivatives","SOLF0:USTF0",1762031429194,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031429394,2.96,186.32,186.29,4.10917852]
["bitfinex-derivatives","SOLF0:USTF0",1762031429595,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031429791,2.96,186.32,186.29,4.10918109]
["bitfinex-derivatives","SOLF0:USTF0",1762031429989,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031430192,2.96,186.32,186.29,4.10918109]
["bitfinex-derivatives","SOLF0:USTF0",1762031430393,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031430596,2.96,186.32,186.29,4.10925293]
["bitfinex-derivatives","SOLF0:USTF0",1762031430799,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031430999,2.96,186.32,186.29,4.10925293]
["bitfinex-derivatives","SOLF0:USTF0",1762031431198,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031431496,2.96,186.32,186.29,4.10931598]
["bitfinex-derivatives","SOLF0:USTF0",1762031431696,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031432083,2.96,186.32,186.29,4.10933267]
["bitfinex-derivatives","SOLF0:USTF0",1762031432283,2.96,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031432483,2.96,186.32,186.29,4.10942064]
["bitfinex-derivatives","SOLF0:USTF0",1762031432698,2.07658959,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762031432999,2.07658959,186.3,186.29,4.10942064]
["bitfinex-derivatives","SOLF0:USTF0",1762031433494,2.07658959,186.3,186.29,4.10963841]
["bitfinex-derivatives","SOLF0:USTF0",1762031434502,2.07658959,186.3,186.29,4.10988008]
["bitfinex-derivatives","SOLF0:USTF0",1762031436301,2.07658959,186.3,186.29,6.96988008]
["bitfinex-derivatives","SOLF0:USTF0",1762031440197,4.93658959,186.3,186.29,4.10988008]
["bitfinex-derivatives","SOLF0:USTF0",1762031440401,2.86,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031440601,4.93658959,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031443804,2.07658959,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031444705,4.93658959,186.3,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031450116,2.86,186.33,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031450323,2.86,186.33,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031455023,2.86,186.33,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031455227,4.93658959,186.31,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031456232,2.86,186.31,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031457133,2.07658959,186.34,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031457335,2.86,186.33,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031468846,2.86,186.33,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031469047,29.47118281,186.43,186.25,13.72001785]
["bitfinex-derivatives","SOLF0:USTF0",1762031469048,2.76,186.29,186.27,4.12500035]
["bitfinex-derivatives","SOLF0:USTF0",1762031469249,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031469546,2.76,186.29,186.27,4.12454926]
["bitfinex-derivatives","SOLF0:USTF0",1762031469748,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031470049,2.76,186.29,186.27,4.12448248]
["bitfinex-derivatives","SOLF0:USTF0",1762031470245,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031470440,2.76,186.29,186.27,4.12409284]
["bitfinex-derivatives","SOLF0:USTF0",1762031470749,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031470948,2.76,186.29,186.27,4.12415943]
["bitfinex-derivatives","SOLF0:USTF0",1762031471148,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031471351,2.76,186.29,186.27,4.12375846]
["bitfinex-derivatives","SOLF0:USTF0",1762031471546,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031471751,2.76,186.29,186.27,4.12375846]
["bitfinex-derivatives","SOLF0:USTF0",1762031471948,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031472152,2.76,186.29,186.27,4.12375846]
["bitfinex-derivatives","SOLF0:USTF0",1762031472354,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031472552,2.76,186.29,186.27,4.12346958]
["bitfinex-derivatives","SOLF0:USTF0",1762031472850,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031473045,2.76,186.29,186.27,4.12346958]
["bitfinex-derivatives","SOLF0:USTF0",1762031473249,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031473448,2.76,186.29,186.27,4.12321702]
["bitfinex-derivatives","SOLF0:USTF0",1762031473653,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031473852,2.76,186.29,186.27,4.12321702]
["bitfinex-derivatives","SOLF0:USTF0",1762031474051,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031474251,2.76,186.29,186.27,4.12321702]
["bitfinex-derivatives","SOLF0:USTF0",1762031474455,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031474655,2.76,186.29,186.27,4.12299559]
["bitfinex-derivatives","SOLF0:USTF0",1762031474853,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031475056,2.76,186.29,186.27,4.12299559]
["bitfinex-derivatives","SOLF0:USTF0",1762031475255,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031475453,2.76,186.29,186.27,4.12280198]
["bitfinex-derivatives","SOLF0:USTF0",1762031475653,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031475852,2.76,186.29,186.27,4.12286901]
["bitfinex-derivatives","SOLF0:USTF0",1762031476050,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031476251,2.76,186.29,186.27,4.12280244]
["bitfinex-derivatives","SOLF0:USTF0",1762031476450,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031476650,2.76,186.29,186.27,4.1226308]
["bitfinex-derivatives","SOLF0:USTF0",1762031476948,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031477144,2.76,186.29,186.27,4.1226308]
["bitfinex-derivatives","SOLF0:USTF0",1762031477451,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031477648,2.76,186.29,186.27,4.12248193]
["bitfinex-derivatives","SOLF0:USTF0",1762031477849,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031478048,2.76,186.29,186.27,4.12248193]
["bitfinex-derivatives","SOLF0:USTF0",1762031478251,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031478451,2.76,186.29,186.27,4.12235257]
["bitfinex-derivatives","SOLF0:USTF0",1762031478746,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031479060,2.76,186.29,186.27,4.12235257]
["bitfinex-derivatives","SOLF0:USTF0",1762031479261,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031479559,2.76,186.29,186.27,4.12224139]
["bitfinex-derivatives","SOLF0:USTF0",1762031479763,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031479963,2.76,186.29,186.27,4.12224139]
["bitfinex-derivatives","SOLF0:USTF0",1762031480259,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031480562,2.76,186.29,186.27,4.1221473]
["bitfinex-derivatives","SOLF0:USTF0",1762031480761,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031480961,2.76,186.29,186.27,4.1221473]
["bitfinex-derivatives","SOLF0:USTF0",1762031481273,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031481457,2.76,186.29,186.27,4.12206945]
["bitfinex-derivatives","SOLF0:USTF0",1762031481657,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031481854,2.76,186.29,186.27,4.12206945]
["bitfinex-derivatives","SOLF0:USTF0",1762031482060,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031482260,2.76,186.29,186.27,6.86206945]
["bitfinex-derivatives","SOLF0:USTF0",1762031482462,2.76,186.29,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031496080,3.24413817,186.35,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031496287,2.69,186.34,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031496484,2.69,186.34,186.28,4.12148777]
["bitfinex-derivatives","SOLF0:USTF0",1762031496485,2.69,186.34,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031501892,2.93,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762031502292,2.93,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031521800,3.24413817,186.35,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031522001,2.93,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031522206,3.24413817,186.31,186.29,6.82862237]
["bitfinex-derivatives","SOLF0:USTF0",1762031522406,3.24413817,186.31,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031523109,3.24413817,186.31,186.29,6.82937676]
["bitfinex-derivatives","SOLF0:USTF0",1762031523305,3.24413817,186.31,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031523807,3.24413817,186.31,186.29,6.82937676]
["bitfinex-derivatives","SOLF0:USTF0",1762031524015,3.24413817,186.31,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031526213,2.93,186.3,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031530011,2.93,186.3,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031530215,2.68,186.33,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031530412,2.68,186.33,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031531907,2.68,186.38,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031532113,2.68,186.38,186.29,4.12149453]
["bitfinex-derivatives","SOLF0:USTF0",1762031532316,2.68,186.38,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762031541127,2.68,186.38,186.31,7.06653142]
["bitfinex-derivatives","SOLF0:USTF0",1762031541422,2.68,186.38,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031542620,108.15207797,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031542822,104.9079398,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031543019,104.9079398,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031543225,107.6879398,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031543925,2.78,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031557333,5.02432809,186.4,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031557925,2.95,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031562735,171.21997547,186.49,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031562736,2.95,186.42,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762031569544,2.95,186.42,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762031580566,2.95,186.42,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762031583063,2.95,186.45,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762031583263,2.95,186.45,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762031583470,2.95,186.47,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762031583672,2.95,186.45,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762031586970,2.95,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031590867,2.07432809,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031591771,4.94432809,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031593476,2.87,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031593671,2.07432809,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031593872,2.87,186.48,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031602188,2.07432809,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031604190,4.92432809,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762031611605,2.85,186.42,186.35,5.00866735]
["bitfinex-derivatives","SOLF0:USTF0",1762031611906,4.92432809,186.37,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031612096,4.92432809,186.37,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031612292,2.85,186.36,186.35,4.12829134]
["bitfinex-derivatives","SOLF0:USTF0",1762031612498,2.85,186.36,186.35,4.12842199]
["bitfinex-derivatives","SOLF0:USTF0",1762031613007,2.07432809,186.37,186.35,6.94842199]
["bitfinex-derivatives","SOLF0:USTF0",1762031613205,2.07432809,186.37,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031613405,2.85,186.39,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031614507,2.85,186.39,186.36,4.12836864]
["bitfinex-derivatives","SOLF0:USTF0",1762031614698,2.85,186.39,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031619905,2.73,186.42,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031624609,2.73,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031624809,2.73,186.42,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031625111,2.73,186.42,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031625309,2.73,186.42,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031625510,2.73,186.42,186.36,4.13094474]
["bitfinex-derivatives","SOLF0:USTF0",1762031625710,2.73,186.42,186.37,4.13094474]
["bitfinex-derivatives","SOLF0:USTF0",1762031625908,2.73,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031633018,2.73,186.42,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031633216,2.73,186.42,186.34,4.13039875]
["bitfinex-derivatives","SOLF0:USTF0",1762031633418,2.73,186.42,186.35,4.13039875]
["bitfinex-derivatives","SOLF0:USTF0",1762031633611,2.73,186.42,186.36,4.13039875]
["bitfinex-derivatives","SOLF0:USTF0",1762031633918,2.73,186.42,186.37,4.13039875]
["bitfinex-derivatives","SOLF0:USTF0",1762031634117,2.73,186.42,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031634318,2.73,186.42,186.34,6.97031947]
["bitfinex-derivatives","SOLF0:USTF0",1762031634523,2.73,186.42,186.35,4.13031947]
["bitfinex-derivatives","SOLF0:USTF0",1762031634715,2.73,186.42,186.36,4.13031947]
["bitfinex-derivatives","SOLF0:USTF0",1762031634916,2.73,186.42,186.37,4.13031947]
["bitfinex-derivatives","SOLF0:USTF0",1762031635117,2.73,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031635316,2.73,186.42,186.35,4.13031524]
["bitfinex-derivatives","SOLF0:USTF0",1762031635515,2.73,186.42,186.36,4.13031524]
["bitfinex-derivatives","SOLF0:USTF0",1762031635718,2.73,186.42,186.37,4.13031524]
["bitfinex-derivatives","SOLF0:USTF0",1762031636014,2.73,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031636216,2.73,186.42,186.35,4.13031524]
["bitfinex-derivatives","SOLF0:USTF0",1762031636514,2.73,186.42,186.36,4.13031524]
["bitfinex-derivatives","SOLF0:USTF0",1762031636820,2.73,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031638214,2.73,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031639115,2.73,186.37,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031639320,2.73,186.36,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031640328,4.99693966,186.36,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031640621,7.72693966,186.41,186.29,6.08178943]
["bitfinex-derivatives","SOLF0:USTF0",1762031640822,7.72693966,186.43,186.3,7.85384473]
["bitfinex-derivatives","SOLF0:USTF0",1762031641023,2.73,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031643323,7.72693966,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031643530,2.73,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031644231,2.73,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762031648234,2.73,186.41,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031648627,2.76,186.44,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031649127,2.76,186.43,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031650027,2.76,186.43,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031652125,2.76,186.42,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031654435,2.76,186.41,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031655937,2.76,186.37,186.3,5.0179949]
["bitfinex-derivatives","SOLF0:USTF0",1762031656131,2.76,186.37,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031662337,5.00012864,186.37,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031662540,2.69,186.36,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762031665841,2.69,186.35,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762031667646,2.69,186.33,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762031668748,2.69,186.32,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031669247,2.69,186.29,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031670946,2.69,186.28,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031673442,2.69,186.27,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031673648,2.0768768,186.28,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762031674151,2.69,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762031674352,2.69,186.29,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762031674550,2.69,186.29,186.25,11.43814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031675048,2.69,186.29,186.25,8.68814774]
["bitfinex-derivatives","SOLF0:USTF0",1762031675254,2.69,186.27,186.25,6.67876647]
["bitfinex-derivatives","SOLF0:USTF0",1762031676045,2.69,186.26,186.25,6.67876647]
["bitfinex-derivatives","SOLF0:USTF0",1762031677047,2.69,186.26,186.25,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762031684157,2.69,186.26,186.14,0.93456689]
["bitfinex-derivatives","SOLF0:USTF0",1762031684158,4.8344,186.24,186.14,0.93456689]
["bitfinex-derivatives","SOLF0:USTF0",1762031684353,2.75,186.19,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031684551,2.75,186.19,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031684754,2.75,186.16,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031688461,2.75,186.2,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031688763,2.75,186.19,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031689959,2.0768768,186.2,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031690163,4.8268768,186.2,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031690556,4.8268768,186.2,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031690956,2.75,186.19,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031691763,2.75,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031692452,2.75,186.16,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031692453,2.0768768,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031692658,4.8268768,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031693063,2.75,186.13,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031693761,2.75,186.13,186.07,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762031693964,2.75,186.13,186.07,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762031694167,2.75,186.13,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031699773,2.0768768,186.14,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031699960,2.0768768,186.14,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031700166,2.0768768,186.17,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031700365,2.75,186.19,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031700663,4.8268768,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031700968,4.8268768,186.2,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031701268,2.75,186.2,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031701578,2.75,186.24,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031702471,2.0768768,186.25,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031703172,2.0768768,186.26,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031703571,2.75,186.27,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031703572,2.0768768,186.27,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031703762,2.0768768,186.27,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031704170,4.8268768,186.3,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031704362,2.0768768,186.3,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031704675,2.0768768,186.3,186.19,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762031704676,2.0768768,186.34,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031704867,4.8268768,186.37,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031705473,4.8268768,186.4,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031705779,2.75,186.39,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031705968,2.0768768,186.37,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031706175,2.0768768,186.34,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031706564,2.75,186.36,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031706770,2.0768768,186.37,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762031707779,2.0768768,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031712577,2.92,186.4,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031713976,2.92,186.4,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031714377,2.0768768,186.41,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031714678,174.08379561,186.51,186.34,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762031714679,4.8283,186.48,186.34,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762031714878,2.92,186.45,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031715080,2.0768768,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031715279,4.9968768,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031716187,2.92,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031719387,4.9968768,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031719990,4.9968768,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031725490,169.1452377,186.51,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031725491,2.74,186.45,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031726491,2.74,186.49,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031727090,2.74,186.49,186.35,2.0768768]
["bitfinex-derivatives","SOLF0:USTF0",1762031727091,2.74,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031730991,2.0768768,186.47,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031731191,2.74,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031736305,2.74,186.49,186.4,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762031736609,2.74,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031742312,2.74,186.49,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031745816,2.74,186.49,186.42,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762031746018,169.1452377,186.51,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031746624,2.95,186.52,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031752823,2.95,186.52,186.44,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1762031754432,2.95,186.48,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031754728,2.95,186.44,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031756727,2.95,186.4,186.34,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031757027,2.95,186.4,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031762030,2.95,186.4,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031762425,2.95,186.39,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031764633,2.95,186.36,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031764825,2.95,186.36,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031766642,2.95,186.36,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031766835,2.76,186.39,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031767742,2.76,186.42,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031768240,2.76,186.42,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031769538,2.76,186.42,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031769738,2.76,186.42,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031769939,2.76,186.39,186.31,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762031770342,2.76,186.39,186.31,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762031770836,2.76,186.39,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031775146,2.76,186.39,186.31,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762031776143,2.76,186.39,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031785055,2.76,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031785349,2.76,186.39,186.31,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762031788757,2.76,186.39,186.31,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762031792250,2.76,186.39,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031795455,2.74,186.38,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031800158,2.07503103,186.39,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031800365,7.78644413,186.41,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031800564,2.81,186.41,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031805767,2.81,186.4,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031807658,2.81,186.39,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031807862,2.81,186.38,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031811568,7.80323217,186.38,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762031811777,2.81,186.37,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031811970,2.81,186.36,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031813177,4.99323217,186.38,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031813367,7.80323217,186.39,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031813769,2.81,186.38,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031813974,2.81,186.38,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031814166,7.80323217,186.38,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031814373,2.81,186.38,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031815374,2.81,186.38,186.31,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762031815684,2.81,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031815873,2.81,186.37,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031820583,2.81,186.37,186.29,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1762031820883,7.80323217,186.36,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031821185,2.81,186.35,186.28,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762031822075,2.81,186.35,186.26,169.74659033]
["bitfinex-derivatives","SOLF0:USTF0",1762031822281,2.81,186.29,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031823879,2.81,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031824073,4.99642314,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031824282,10.0133871,186.36,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031824283,2.81,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031824472,10.0133871,186.37,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031824473,7.80642314,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031824779,2.81,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031825281,2.81,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031825282,4.99642314,186.36,186.3,4.98503103]
["bitfinex-derivatives","SOLF0:USTF0",1762031825481,2.81,186.36,186.3,4.98503103]
["bitfinex-derivatives","SOLF0:USTF0",1762031828682,2.81,186.36,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031829587,7.84642314,186.39,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031830574,7.83459085,186.39,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031831189,2.85,186.39,186.34,4.88503103]
["bitfinex-derivatives","SOLF0:USTF0",1762031835592,2.85,186.39,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031835800,4.98592401,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031836095,7.83592401,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031836400,2.85,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031837891,2.85,186.4,186.31,4.88503103]
["bitfinex-derivatives","SOLF0:USTF0",1762031838091,2.07503103,186.36,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031838294,4.98592401,186.35,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031838496,2.85,186.33,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031839394,2.85,186.32,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031839989,4.98592401,186.34,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031840190,7.83592401,186.35,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031840595,7.83478805,186.35,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031841095,2.85,186.35,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031847406,2.77,186.33,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762031851617,2.77,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031851912,2.77,186.33,186.25,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031852510,2.77,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031861818,2.73,186.32,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031887044,7.71060216,186.32,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031887637,2.73,186.31,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762031888446,2.73,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031888644,2.73,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031888946,2.73,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031893541,7.72036311,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031895142,5.97343191,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031895342,7.05343191,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031899750,12.02768791,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031902760,10.94768791,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031903259,5.97343191,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762031903661,2.71,186.25,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031903960,2.71,186.22,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031905755,2.71,186.2,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031907260,2.71,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031917966,2.07915352,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031919063,2.7,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031919254,4.77915352,186.21,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031919872,2.7,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031922167,2.7,186.18,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031923566,2.7,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031925171,2.07915352,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762031933264,2.7,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031933469,2.07915352,186.14,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031936567,2.07915352,186.14,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031936774,2.07915352,186.17,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031938174,2.07915352,186.17,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031938975,2.7,186.22,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031939274,4.77915352,186.22,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031939472,4.77915352,186.22,186.12,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762031939678,2.7,186.25,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031939862,2.7,186.24,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031940462,2.07915352,186.22,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031941072,2.7,186.24,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031941577,2.07915352,186.25,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031941873,16.43300123,186.32,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031941874,2.07915352,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031942172,2.07915352,186.28,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031942477,4.77915352,186.28,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031942679,2.7,186.27,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031944578,2.07915352,186.28,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031944973,2.07915352,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031946067,2.7,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031946267,4.77915352,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031946466,2.07915352,186.22,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762031947674,2.07915352,186.22,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031947881,4.93915352,186.22,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031951881,2.86,186.21,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031953086,2.07915352,186.22,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031955680,2.86,186.18,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031956677,4.93915352,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031957877,2.86,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031960190,4.93915352,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031962995,2.86,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762031979794,2.86,186.19,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031983907,2.94,186.22,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031987514,2.94,186.22,186.11,5.01543368]
["bitfinex-derivatives","SOLF0:USTF0",1762031987719,3.24801882,186.23,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031987720,2.94,186.16,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031987924,2.94,186.1,185.96,5.01543368]
["bitfinex-derivatives","SOLF0:USTF0",1762031988110,2.94,186.08,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031989422,2.94,186.08,185.99,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762031989623,2.94,186.08,185.99,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762031990225,2.94,186.08,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762031990423,2.94,186.08,186.0,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762031992823,2.94,186.08,186.01,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762031994122,2.94,186.05,186.01,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762031994523,2.94,186.05,186.01,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762031996030,2.94,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032001535,2.94,186.08,186.03,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762032001720,2.94,186.08,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032004435,3.24801882,186.11,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032004633,2.94,186.1,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032015433,105.49266695,186.19,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032015434,2.86,186.15,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032019140,2.86,186.07,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762032019332,2.86,186.07,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762032020347,2.86,186.07,185.99,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762032020534,2.86,186.07,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762032025448,2.86,186.07,186.01,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1762032025846,2.86,186.07,186.01,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032026549,2.86,186.07,186.02,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762032027346,2.86,186.07,186.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762032028843,2.86,186.07,186.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762032029652,2.92,186.11,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762032034351,2.92,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762032035249,2.92,186.15,186.08,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762032036556,2.92,186.15,186.08,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762032037352,2.92,186.15,186.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762032038153,2.92,186.15,186.0,6.67605984]
["bitfinex-derivatives","SOLF0:USTF0",1762032038154,2.92,186.15,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032038453,2.9,186.13,186.04,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762032039246,2.9,186.13,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032039462,2.9,186.11,186.04,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762032039659,2.9,186.11,186.04,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762032042358,2.0813907,186.09,186.04,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762032042563,4.9813907,186.09,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032045367,2.9,186.08,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032046161,2.9,186.08,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032047161,2.9,186.08,186.04,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762032047350,2.9,186.08,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032049268,2.9,186.11,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032050361,2.9,186.11,186.05,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762032051871,2.0813907,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032052263,4.9813907,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032062273,2.9,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032063966,2.9,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032068875,105.49266695,186.19,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032069074,2.95,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762032078488,5.0313907,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762032080593,5.0313907,186.17,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762032081281,2.96,186.16,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032087190,2.96,186.16,186.13,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762032090881,2.96,186.16,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032091081,2.96,186.16,186.13,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762032091387,2.96,186.16,186.13,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762032091790,2.96,186.16,186.13,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762032097999,2.96,186.16,186.07,2.0813907]
["bitfinex-derivatives","SOLF0:USTF0",1762032098000,2.96,186.16,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762032098192,2.92,186.13,186.11,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762032100700,2.92,186.13,186.11,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032102201,6.17130315,186.15,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762032102500,2.92,186.15,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762032134936,2.83,186.14,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762032135142,2.83,186.12,186.07,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032135338,2.83,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762032147062,2.83,186.12,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762032147353,2.83,186.12,186.04,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032148049,2.83,186.12,186.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762032148249,2.83,186.12,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762032150751,9.50258621,186.15,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762032150951,2.84,186.15,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762032159863,2.84,186.15,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762032161868,2.84,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762032176189,4.92046547,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762032176390,2.73,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762032186500,2.73,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762032186689,2.73,186.14,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032188396,113.0757693,186.18,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032188397,2.73,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032188592,103.0623822,186.18,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032188896,103.0623822,186.18,186.09,2.08046547]
["bitfinex-derivatives","SOLF0:USTF0",1762032188897,105.7923822,186.18,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032189098,2.73,186.17,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032191197,2.08046547,186.17,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032202915,2.08046547,186.16,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032208212,4.1561188,186.15,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032209022,4.1561188,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032209023,7.0861188,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032209316,4.1561188,186.14,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032209517,4.1561188,186.13,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032209719,4.1561188,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032216020,7.0861188,186.12,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032216319,4.1561188,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032216514,4.1561188,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032216717,2.93,186.12,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032216718,4.1561188,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032216917,4.1561188,186.09,186.08,7.06396355]
["bitfinex-derivatives","SOLF0:USTF0",1762032218927,4.1561188,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032220618,4.1561188,186.09,186.08,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032222012,4.1561188,186.09,186.08,83.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1762032223724,4.1561188,186.09,186.08,7.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1762032223927,4.1561188,186.09,186.08,83.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1762032224731,4.1561188,186.09,186.08,83.06580013]
["bitfinex-derivatives","SOLF0:USTF0",1762032233043,4.1561188,186.09,186.08,7.06580013]
["bitfinex-derivatives","SOLF0:USTF0",1762032233250,4.1561188,186.09,186.08,83.06580013]
["bitfinex-derivatives","SOLF0:USTF0",1762032253969,2.68,186.13,186.08,83.06580013]
["bitfinex-derivatives","SOLF0:USTF0",1762032254262,2.68,186.13,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032254466,2.68,186.13,186.11,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762032255064,2.68,186.13,186.12,4.83350366]
["bitfinex-derivatives","SOLF0:USTF0",1762032255869,2.68,186.13,186.11,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762032257460,2.68,186.13,186.11,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762032262560,2.68,186.13,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032264865,2.68,186.24,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032269571,3.25094677,186.23,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032269866,2.68,186.22,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032285290,2.07924239,186.19,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032285491,4.75924239,186.19,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032288690,2.07924239,186.19,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032288882,2.68,186.21,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032295196,2.68,186.21,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032296902,2.68,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032298498,2.68,186.2,186.14,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1762032299203,2.68,186.2,186.07,152.07910094]
["bitfinex-derivatives","SOLF0:USTF0",1762032299204,2.68,186.2,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032299404,2.68,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032299603,2.68,186.2,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032300101,2.07924239,186.18,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032300302,2.68,186.17,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032303000,2.68,186.17,186.09,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762032303001,2.68,186.17,186.07,149.99985855]
["bitfinex-derivatives","SOLF0:USTF0",1762032303204,2.68,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032306010,2.68,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032308313,2.74,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762032308511,2.74,186.16,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032310312,2.74,186.16,186.13,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762032310509,2.74,186.16,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032313616,2.74,186.19,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032323027,2.83,186.16,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032325226,2.83,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032325428,2.07924239,186.17,186.07,144.99007361]
["bitfinex-derivatives","SOLF0:USTF0",1762032325429,2.83,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032335942,4.90924239,186.14,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032336239,2.83,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032337443,2.83,186.13,186.1,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1762032340944,2.83,186.13,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762032341938,2.76,186.2,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762032342144,2.07924239,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762032345447,2.76,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762032355948,2.76,186.18,186.12,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1762032356148,2.76,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762032366568,105.11133671,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032370059,102.35133671,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032370260,102.35133671,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032375869,6.20942587,186.24,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032376666,3.24942587,186.24,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032376970,2.96,186.23,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032377170,2.96,186.23,186.16,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1762032377670,2.96,186.23,186.19,5.03283969]
["bitfinex-derivatives","SOLF0:USTF0",1762032377869,6.20942587,186.2,186.19,5.03283969]
["bitfinex-derivatives","SOLF0:USTF0",1762032378075,6.20942587,186.2,186.19,11.08480294]
["bitfinex-derivatives","SOLF0:USTF0",1762032378872,6.20942587,186.2,186.19,12.6000854]
["bitfinex-derivatives","SOLF0:USTF0",1762032379271,3.24942587,186.2,186.19,15.4500854]
["bitfinex-derivatives","SOLF0:USTF0",1762032379973,6.20942587,186.2,186.19,15.4500854]
["bitfinex-derivatives","SOLF0:USTF0",1762032381372,3.24942587,186.2,186.19,15.4500854]
["bitfinex-derivatives","SOLF0:USTF0",1762032382776,6.11942587,186.2,186.19,6.54812215]
["bitfinex-derivatives","SOLF0:USTF0",1762032383571,3.24942587,186.2,186.19,9.29812215]
["bitfinex-derivatives","SOLF0:USTF0",1762032384369,6.11942587,186.2,186.19,6.54812215]
["bitfinex-derivatives","SOLF0:USTF0",1762032387277,6.11942587,186.2,186.19,12.60019323]
["bitfinex-derivatives","SOLF0:USTF0",1762032387676,3.24942587,186.2,186.19,15.35019323]
["bitfinex-derivatives","SOLF0:USTF0",1762032388578,2.87,186.23,186.19,15.35019323]
["bitfinex-derivatives","SOLF0:USTF0",1762032388880,2.87,186.23,186.2,12.60019323]
["bitfinex-derivatives","SOLF0:USTF0",1762032389082,2.87,186.23,186.21,12.60019323]
["bitfinex-derivatives","SOLF0:USTF0",1762032389279,2.87,186.23,186.22,6.54812215]
["bitfinex-derivatives","SOLF0:USTF0",1762032396484,2.87,186.23,186.22,9.29812215]
["bitfinex-derivatives","SOLF0:USTF0",1762032401786,2.87,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032401995,2.87,186.26,186.24,6.54812215]
["bitfinex-derivatives","SOLF0:USTF0",1762032402200,2.87,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032402493,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032402789,2.87,186.26,186.23,6.72117555]
["bitfinex-derivatives","SOLF0:USTF0",1762032402989,2.87,186.26,186.24,6.72117555]
["bitfinex-derivatives","SOLF0:USTF0",1762032403193,2.87,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032403382,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032403585,2.87,186.26,186.23,6.72188025]
["bitfinex-derivatives","SOLF0:USTF0",1762032403792,2.87,186.26,186.24,6.72188025]
["bitfinex-derivatives","SOLF0:USTF0",1762032404095,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032404391,2.87,186.26,186.23,6.72190114]
["bitfinex-derivatives","SOLF0:USTF0",1762032404593,2.87,186.26,186.24,6.72190114]
["bitfinex-derivatives","SOLF0:USTF0",1762032404789,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032405087,2.87,186.26,186.23,6.72271083]
["bitfinex-derivatives","SOLF0:USTF0",1762032405279,2.87,186.26,186.24,6.72271083]
["bitfinex-derivatives","SOLF0:USTF0",1762032405485,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032405686,2.87,186.26,186.23,6.72328343]
["bitfinex-derivatives","SOLF0:USTF0",1762032405885,2.87,186.26,186.24,6.72328343]
["bitfinex-derivatives","SOLF0:USTF0",1762032406090,2.87,186.26,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032406290,2.87,186.26,186.23,6.72381353]
["bitfinex-derivatives","SOLF0:USTF0",1762032406495,2.87,186.26,186.24,6.72381353]
["bitfinex-derivatives","SOLF0:USTF0",1762032406694,2.87,186.26,186.25,6.72381353]
["bitfinex-derivatives","SOLF0:USTF0",1762032407291,4.94801788,186.26,186.25,6.72381353]
["bitfinex-derivatives","SOLF0:USTF0",1762032412193,2.87,186.25,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032412496,2.87,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032412797,2.87,186.25,186.24,6.44810663]
["bitfinex-derivatives","SOLF0:USTF0",1762032413500,2.87,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032413902,2.87,186.25,186.24,6.44572848]
["bitfinex-derivatives","SOLF0:USTF0",1762032416104,2.87,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032421607,2.07801788,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032421809,4.94801788,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032422810,2.87,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032423011,2.87,186.25,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032423312,2.87,186.25,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032434218,2.87,186.25,186.12,158.42657121]
["bitfinex-derivatives","SOLF0:USTF0",1762032434422,2.68,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032434613,2.68,186.19,186.18,6.15446066]
["bitfinex-derivatives","SOLF0:USTF0",1762032434918,2.68,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032436117,2.68,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032436320,4.75801788,186.24,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032436518,2.07801788,186.24,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032440524,4.75801788,186.27,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032443825,2.07801788,186.27,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762032444323,2.07801788,186.27,186.15,2.07801788]
["bitfinex-derivatives","SOLF0:USTF0",1762032444324,2.07801788,186.31,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032444921,2.78,186.33,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032445820,2.07801788,186.34,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032446022,2.78,186.33,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032447027,2.07801788,186.34,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032447426,2.78,186.33,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032447930,2.78,186.33,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032448430,2.78,186.33,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032464825,2.07801788,186.34,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032465144,2.81,186.35,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032468137,2.81,186.4,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762032469046,2.81,186.4,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762032469647,2.81,186.39,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762032486557,2.81,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762032491964,2.76,186.4,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032498173,2.76,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032498569,2.76,186.35,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032513776,3.24230362,186.36,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032514775,5.91230362,186.36,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032514978,2.67,186.35,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032522485,2.72,186.39,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032523178,2.72,186.44,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032524280,2.72,186.44,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032526284,2.72,186.47,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032527375,4.79344561,186.44,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032531390,2.72,186.43,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032531893,2.72,186.43,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032532201,2.72,186.43,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032533490,2.72,186.44,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032534990,7.5496,186.43,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032540197,2.72,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032540796,4.79344561,186.42,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032540987,2.72,186.41,186.37,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762032541386,2.72,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032541585,2.72,186.41,186.35,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762032541793,2.72,186.41,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032552503,2.72,186.41,186.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762032553207,2.72,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032553407,2.72,186.41,186.38,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762032556811,2.72,186.41,186.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762032557407,2.72,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032557707,2.72,186.41,186.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762032568127,2.72,186.41,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762032572521,2.94,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762032581836,2.67,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762032582836,2.67,186.47,186.4,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762032583340,2.67,186.47,186.4,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762032584141,2.67,186.44,186.4,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762032584439,2.67,186.44,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032596539,3.23984814,186.49,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032596743,2.67,186.48,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032600342,2.67,186.5,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032603458,2.67,186.5,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032605754,3.23984814,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032605964,5.90984814,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032606260,2.67,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032607357,3.23984814,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032607358,2.92,186.5,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032607559,6.15984814,186.5,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032609559,2.92,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032612964,2.92,186.52,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032613366,3.23984814,186.54,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762032613564,6.15984814,186.54,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032615557,2.92,186.53,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032615761,2.92,186.53,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032633393,6.15984814,186.53,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032633594,2.89,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032657612,2.83,186.58,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032657904,2.83,186.56,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762032665015,2.83,186.56,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762032676229,4.89185522,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762032679822,2.82,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762032684029,2.07185522,186.53,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032684330,2.68,186.49,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032684528,2.68,186.49,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032685127,2.07185522,186.53,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032685328,2.68,186.52,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032689935,2.68,186.52,186.46,2.07185522]
["bitfinex-derivatives","SOLF0:USTF0",1762032690135,2.68,186.55,186.49,2.07185522]
["bitfinex-derivatives","SOLF0:USTF0",1762032690332,2.68,186.55,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032693133,170.26934376,186.7,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032693134,2.68,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762032704543,2.95,186.62,186.51,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762032704743,2.95,186.62,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032706544,2.95,186.62,186.53,2.07185522]
["bitfinex-derivatives","SOLF0:USTF0",1762032706737,2.95,186.62,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032722070,2.95,186.62,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032722364,2.95,186.6,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032723061,3.2332082,186.55,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032723263,2.95,186.54,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762032726870,2.95,186.54,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032735574,2.95,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032735770,2.85,186.57,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762032743976,2.85,186.57,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762032757898,2.85,186.57,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762032759996,2.89,186.54,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762032765002,2.89,186.54,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762032776804,2.89,186.54,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762032785718,2.89,186.54,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762032785909,2.89,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762032792325,2.89,186.54,186.44,4.8316181]
["bitfinex-derivatives","SOLF0:USTF0",1762032792518,2.89,186.54,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032804529,2.89,186.54,186.47,2.0716181]
["bitfinex-derivatives","SOLF0:USTF0",1762032804739,2.89,186.54,186.47,4.7516181]
["bitfinex-derivatives","SOLF0:USTF0",1762032809240,2.89,186.54,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032809438,2.89,186.54,186.47,1.7516181]
["bitfinex-derivatives","SOLF0:USTF0",1762032811541,2.89,186.54,186.47,4.4316181]
["bitfinex-derivatives","SOLF0:USTF0",1762032813144,2.89,186.54,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032849483,2.91,186.53,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032853679,3.0,186.54,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762032859283,3.0,186.54,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032871197,5.87,186.54,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032871398,5.87,186.54,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032896627,2.92,186.53,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762032897623,2.92,186.53,186.51,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1762032900129,2.92,186.53,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032900325,2.92,186.53,186.52,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762032901533,2.92,186.53,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032901731,2.92,186.53,186.52,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1762032902423,5.92,186.54,186.52,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1762032902624,3.0,186.54,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762032908135,5.84,186.54,186.52,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762032908334,5.84,186.54,186.52,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762032909237,5.84,186.54,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762032911038,5.84,186.54,186.52,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762032920141,2.84,186.53,186.52,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762032920343,2.84,186.53,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762032920543,2.84,186.53,186.52,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762032921841,2.84,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762032922041,2.84,186.52,186.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762032922248,2.84,186.52,186.5,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762032922837,2.84,186.52,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032923845,2.84,186.52,186.5,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762032928248,2.84,186.52,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032930147,2.84,186.52,186.5,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762032933951,2.84,186.52,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032934253,5.84,186.54,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032934549,2.84,186.53,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032941160,2.84,186.53,186.51,2.72163783]
["bitfinex-derivatives","SOLF0:USTF0",1762032954467,2.84,186.53,186.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762032954667,2.84,186.53,186.5,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1762032956074,2.84,186.53,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762032970178,2.84,186.53,186.51,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762032970384,2.84,186.53,186.51,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762032971874,2.84,186.53,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762032972074,2.84,186.53,186.49,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762032977692,2.84,186.53,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762032982296,2.84,186.53,186.5,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762032985104,2.84,186.53,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762032985304,2.84,186.53,186.5,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762032985904,2.84,186.53,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032988093,2.84,186.53,186.5,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762032988605,2.84,186.53,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032988806,2.84,186.53,186.5,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762032989897,2.84,186.53,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762032995107,2.84,186.53,186.45,80.1820516]
["bitfinex-derivatives","SOLF0:USTF0",1762032995313,2.84,186.53,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033002814,2.84,186.53,186.47,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762033003117,2.84,186.53,186.47,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762033009723,2.84,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033017727,2.9,186.49,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033017931,2.9,186.46,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033018123,2.9,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033018324,2.9,186.46,186.4,8.55494908]
["bitfinex-derivatives","SOLF0:USTF0",1762033018525,2.9,186.46,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033018526,2.9,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033018733,2.9,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033021419,2.9,186.45,186.35,6.90308756]
["bitfinex-derivatives","SOLF0:USTF0",1762033021420,2.9,186.45,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033021619,2.9,186.45,186.35,2.07158756]
["bitfinex-derivatives","SOLF0:USTF0",1762033021620,2.9,186.45,186.37,8.54498611]
["bitfinex-derivatives","SOLF0:USTF0",1762033021825,2.9,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033022425,2.9,186.45,186.33,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762033022426,2.9,186.43,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033022624,2.9,186.43,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033024927,19.0352867,186.43,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033025127,2.9,186.42,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762033028831,2.9,186.42,186.32,2.07158756]
["bitfinex-derivatives","SOLF0:USTF0",1762033029139,2.9,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762033029333,2.71,186.41,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762033035947,2.71,186.37,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762033039453,2.71,186.35,186.29,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762033039755,2.71,186.35,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762033047957,2.78,186.34,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762033050165,7.6109,186.38,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033053061,2.78,186.35,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033053365,2.78,186.32,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033053767,2.78,186.3,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033054965,2.78,186.29,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033055160,2.78,186.29,186.2,0.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1762033055365,2.78,186.29,186.25,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033056362,2.78,186.28,186.25,12.22319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033058069,2.78,186.28,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033058273,7.7626,186.31,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033058865,2.93,186.3,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033060970,7.7631,186.29,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033061361,2.93,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033062374,2.93,186.27,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033063573,2.93,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033064178,2.93,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762033064867,4.01,186.26,186.25,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762033066466,2.93,186.22,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033066674,2.93,186.21,186.17,5.62851157]
["bitfinex-derivatives","SOLF0:USTF0",1762033066868,2.93,186.21,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033067170,2.93,186.21,186.17,5.62876987]
["bitfinex-derivatives","SOLF0:USTF0",1762033067372,2.93,186.2,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033067572,2.93,186.2,186.17,5.62672742]
["bitfinex-derivatives","SOLF0:USTF0",1762033067780,2.93,186.2,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033068082,7.7657,186.2,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033068282,2.93,186.19,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033070874,2.93,186.19,186.14,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762033071078,2.93,186.19,186.15,5.61820527]
["bitfinex-derivatives","SOLF0:USTF0",1762033071280,2.93,186.19,186.14,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762033071479,2.93,186.17,186.15,5.61606979]
["bitfinex-derivatives","SOLF0:USTF0",1762033071684,2.93,186.17,186.14,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033072078,2.93,186.17,186.14,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762033072578,4.8354,186.21,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033072579,2.93,186.2,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033073379,5.00158756,186.2,186.11,5.00128425]
["bitfinex-derivatives","SOLF0:USTF0",1762033073577,2.93,186.18,186.12,8.28276056]
["bitfinex-derivatives","SOLF0:USTF0",1762033073787,2.93,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033077591,2.93,186.17,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033077898,2.93,186.17,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033078095,2.93,186.17,186.12,8.23434553]
["bitfinex-derivatives","SOLF0:USTF0",1762033078399,2.93,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033080499,119.52745383,186.27,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033080500,2.93,186.23,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033080895,2.93,186.23,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033081093,119.52745383,186.27,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033081294,2.93,186.33,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033081493,2.93,186.33,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033081692,2.93,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033081899,2.93,186.33,186.26,8.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1762033082206,2.93,186.32,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033082402,2.93,186.32,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033082795,2.93,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033084001,7.7631,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033085102,2.93,186.28,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033088105,2.94,186.31,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033089003,7.7729,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033090402,2.94,186.29,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033094505,2.94,186.28,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033103516,2.81,186.27,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033115718,2.81,186.26,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033115910,2.81,186.26,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033116224,2.81,186.26,186.19,5.58833393]
["bitfinex-derivatives","SOLF0:USTF0",1762033116414,2.81,186.23,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033116616,2.81,186.23,186.17,8.28879082]
["bitfinex-derivatives","SOLF0:USTF0",1762033116913,2.81,186.23,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033118127,2.86,186.21,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033134141,2.86,186.21,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033134337,2.86,186.21,186.16,5.60201831]
["bitfinex-derivatives","SOLF0:USTF0",1762033134538,2.86,186.21,186.17,5.60201831]
["bitfinex-derivatives","SOLF0:USTF0",1762033134732,2.86,186.21,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033134932,2.86,186.21,186.16,8.30146931]
["bitfinex-derivatives","SOLF0:USTF0",1762033135135,2.86,186.21,186.17,5.60146931]
["bitfinex-derivatives","SOLF0:USTF0",1762033135428,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033135633,2.86,186.21,186.17,5.60088138]
["bitfinex-derivatives","SOLF0:USTF0",1762033135832,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033136033,2.86,186.21,186.17,5.60088181]
["bitfinex-derivatives","SOLF0:USTF0",1762033136332,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033136533,2.86,186.21,186.17,5.60035773]
["bitfinex-derivatives","SOLF0:USTF0",1762033136734,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033136938,2.86,186.21,186.17,5.60035773]
["bitfinex-derivatives","SOLF0:USTF0",1762033137138,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033137339,2.86,186.21,186.17,5.60035773]
["bitfinex-derivatives","SOLF0:USTF0",1762033137542,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033137742,2.86,186.21,186.17,5.59988918]
["bitfinex-derivatives","SOLF0:USTF0",1762033137942,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033138145,2.86,186.21,186.17,5.59443841]
["bitfinex-derivatives","SOLF0:USTF0",1762033138438,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033138644,2.86,186.21,186.17,5.59406706]
["bitfinex-derivatives","SOLF0:USTF0",1762033138845,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033139044,2.86,186.21,186.17,5.59406706]
["bitfinex-derivatives","SOLF0:USTF0",1762033139244,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033139849,2.86,186.21,186.17,5.59378635]
["bitfinex-derivatives","SOLF0:USTF0",1762033140142,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033140350,2.86,186.21,186.17,5.59378592]
["bitfinex-derivatives","SOLF0:USTF0",1762033140647,2.86,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033141546,2.86,186.21,186.17,8.29321956]
["bitfinex-derivatives","SOLF0:USTF0",1762033141747,2.86,186.21,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033143253,2.86,186.23,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033160373,2.86,186.23,186.2,8.47733564]
["bitfinex-derivatives","SOLF0:USTF0",1762033160562,2.86,186.23,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033162174,2.86,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033162375,2.86,186.23,186.19,14.29356344]
["bitfinex-derivatives","SOLF0:USTF0",1762033162576,2.86,186.23,186.2,5.60800108]
["bitfinex-derivatives","SOLF0:USTF0",1762033162774,2.86,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033162971,2.86,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033163575,4.8345,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033163878,2.8,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033168980,2.8,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033169183,2.8,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033169479,2.8,186.24,186.2,8.31383171]
["bitfinex-derivatives","SOLF0:USTF0",1762033169682,2.8,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033169984,2.8,186.24,186.16,9.83778425]
["bitfinex-derivatives","SOLF0:USTF0",1762033169985,2.8,186.22,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033170183,2.8,186.22,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033170373,2.8,186.22,186.2,8.31407644]
["bitfinex-derivatives","SOLF0:USTF0",1762033170572,2.8,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033173583,4.8347,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033173780,7.6347,186.23,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033181080,2.91,186.22,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033184189,2.91,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033184390,2.91,186.22,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033184588,2.91,186.22,186.2,5.58592091]
["bitfinex-derivatives","SOLF0:USTF0",1762033184786,2.91,186.22,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033184993,2.91,186.22,186.2,8.45627335]
["bitfinex-derivatives","SOLF0:USTF0",1762033185191,2.91,186.22,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033185593,2.91,186.22,186.13,6.70814041]
["bitfinex-derivatives","SOLF0:USTF0",1762033185594,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033185796,2.91,186.21,186.18,11.52139546]
["bitfinex-derivatives","SOLF0:USTF0",1762033185997,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033185998,2.91,186.21,186.19,5.58679353]
["bitfinex-derivatives","SOLF0:USTF0",1762033186198,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033186497,2.91,186.21,186.18,5.58705639]
["bitfinex-derivatives","SOLF0:USTF0",1762033186686,2.91,186.21,186.19,5.58705639]
["bitfinex-derivatives","SOLF0:USTF0",1762033186887,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033187083,2.91,186.21,186.18,8.45705664]
["bitfinex-derivatives","SOLF0:USTF0",1762033187287,2.91,186.21,186.19,5.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1762033187488,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033187787,2.91,186.21,186.19,5.58692897]
["bitfinex-derivatives","SOLF0:USTF0",1762033187987,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033188295,2.91,186.21,186.19,5.58692897]
["bitfinex-derivatives","SOLF0:USTF0",1762033188498,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033188688,2.91,186.21,186.19,5.5865826]
["bitfinex-derivatives","SOLF0:USTF0",1762033188888,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033189084,2.91,186.21,186.19,5.58658235]
["bitfinex-derivatives","SOLF0:USTF0",1762033189292,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033189489,2.91,186.21,186.19,5.58627886]
["bitfinex-derivatives","SOLF0:USTF0",1762033189690,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033189891,2.91,186.21,186.19,5.58627912]
["bitfinex-derivatives","SOLF0:USTF0",1762033190088,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033190287,2.91,186.21,186.19,5.58627912]
["bitfinex-derivatives","SOLF0:USTF0",1762033190492,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033190686,2.91,186.21,186.19,5.5860055]
["bitfinex-derivatives","SOLF0:USTF0",1762033190890,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033191092,2.91,186.21,186.19,5.58600525]
["bitfinex-derivatives","SOLF0:USTF0",1762033191391,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033191701,2.91,186.21,186.19,5.58575727]
["bitfinex-derivatives","SOLF0:USTF0",1762033191887,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033192091,2.91,186.21,186.19,5.58575701]
["bitfinex-derivatives","SOLF0:USTF0",1762033192293,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033193099,2.91,186.21,186.19,5.58559188]
["bitfinex-derivatives","SOLF0:USTF0",1762033193289,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033193493,2.91,186.21,186.19,5.58532042]
["bitfinex-derivatives","SOLF0:USTF0",1762033193693,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033193893,2.91,186.21,186.19,5.58532042]
["bitfinex-derivatives","SOLF0:USTF0",1762033194093,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033194398,2.91,186.21,186.19,5.58532042]
["bitfinex-derivatives","SOLF0:USTF0",1762033194600,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033194800,2.91,186.21,186.19,5.58512928]
["bitfinex-derivatives","SOLF0:USTF0",1762033195003,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033195404,2.91,186.21,186.19,5.58495524]
["bitfinex-derivatives","SOLF0:USTF0",1762033195605,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033195803,2.91,186.21,186.19,5.58489194]
["bitfinex-derivatives","SOLF0:USTF0",1762033196002,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033196205,2.91,186.21,186.19,5.58489194]
["bitfinex-derivatives","SOLF0:USTF0",1762033196504,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033196705,2.91,186.21,186.19,5.58475017]
["bitfinex-derivatives","SOLF0:USTF0",1762033196906,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033197108,2.91,186.21,186.19,5.58474975]
["bitfinex-derivatives","SOLF0:USTF0",1762033197306,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033197503,2.91,186.21,186.19,5.58461551]
["bitfinex-derivatives","SOLF0:USTF0",1762033197707,2.91,186.21,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033200316,7.7444,186.24,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033200516,7.7444,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033200902,4.8344,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033201106,7.7444,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033203413,4.8344,186.24,186.17,5.03816257]
["bitfinex-derivatives","SOLF0:USTF0",1762033203618,2.91,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033203814,2.91,186.23,186.2,5.56316533]
["bitfinex-derivatives","SOLF0:USTF0",1762033204013,2.91,186.23,186.21,5.56316533]
["bitfinex-derivatives","SOLF0:USTF0",1762033204215,2.91,186.23,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033204515,2.91,186.23,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033205421,2.91,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033205611,2.91,186.22,186.18,11.41540275]
["bitfinex-derivatives","SOLF0:USTF0",1762033205811,2.91,186.22,186.19,5.56317659]
["bitfinex-derivatives","SOLF0:USTF0",1762033206007,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033206220,2.91,186.21,186.18,5.56342468]
["bitfinex-derivatives","SOLF0:USTF0",1762033206419,2.91,186.21,186.19,5.56342468]
["bitfinex-derivatives","SOLF0:USTF0",1762033206620,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033206914,2.91,186.21,186.18,5.56339686]
["bitfinex-derivatives","SOLF0:USTF0",1762033207108,2.91,186.21,186.19,5.56339686]
["bitfinex-derivatives","SOLF0:USTF0",1762033207306,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033207517,2.91,186.21,186.18,5.56333723]
["bitfinex-derivatives","SOLF0:USTF0",1762033207722,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033208018,2.91,186.21,186.18,5.56333681]
["bitfinex-derivatives","SOLF0:USTF0",1762033208220,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033208419,2.91,186.21,186.18,5.56325221]
["bitfinex-derivatives","SOLF0:USTF0",1762033208616,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033208816,2.91,186.21,186.18,5.56325221]
["bitfinex-derivatives","SOLF0:USTF0",1762033209016,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033209316,2.91,186.21,186.18,5.56325221]
["bitfinex-derivatives","SOLF0:USTF0",1762033209511,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033209711,2.91,186.21,186.18,5.56318584]
["bitfinex-derivatives","SOLF0:USTF0",1762033209919,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033210119,2.91,186.21,186.18,5.56318584]
["bitfinex-derivatives","SOLF0:USTF0",1762033210321,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033210521,2.94,186.2,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033210814,2.94,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033211121,2.94,186.2,186.17,5.56340913]
["bitfinex-derivatives","SOLF0:USTF0",1762033211315,2.94,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033211621,2.94,186.19,186.17,5.56297263]
["bitfinex-derivatives","SOLF0:USTF0",1762033211820,2.94,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033212121,2.94,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033212322,2.94,186.19,186.17,5.56297263]
["bitfinex-derivatives","SOLF0:USTF0",1762033212517,2.94,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033212816,2.94,186.19,186.12,5.03816257]
["bitfinex-derivatives","SOLF0:USTF0",1762033212817,7.7751,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033213813,2.94,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033214009,2.94,186.21,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033214218,2.94,186.21,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033216529,2.94,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033219932,4.8345,186.24,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033220126,7.7745,186.24,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033220826,2.94,186.23,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033221928,7.5045,186.24,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033222326,7.5049,186.23,186.15,5.03816257]
["bitfinex-derivatives","SOLF0:USTF0",1762033222626,2.67,186.22,186.16,14.35233353]
["bitfinex-derivatives","SOLF0:USTF0",1762033222826,2.67,186.22,186.17,14.35233353]
["bitfinex-derivatives","SOLF0:USTF0",1762033223027,2.67,186.22,186.18,8.50179716]
["bitfinex-derivatives","SOLF0:USTF0",1762033223227,2.67,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033226424,7.5049,186.23,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033227027,2.67,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033233732,2.67,186.22,186.12,6.70814041]
["bitfinex-derivatives","SOLF0:USTF0",1762033233733,2.67,186.21,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033234035,2.67,186.21,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033234932,7.5054,186.21,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033236140,2.67,186.2,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033239542,2.68,186.23,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033239730,2.68,186.23,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033242332,4.8346,186.24,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033242333,7.5146,186.24,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033242536,2.68,186.23,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033261457,4.75826896,186.23,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033261642,2.68,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033265165,4.75826896,186.23,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033265858,2.68,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033267758,4.73826896,186.23,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033268058,2.66,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762033272962,2.66,186.22,186.15,9.87309019]
["bitfinex-derivatives","SOLF0:USTF0",1762033272963,2.66,186.22,186.2,8.23447745]
["bitfinex-derivatives","SOLF0:USTF0",1762033273164,2.66,186.22,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033276566,2.66,186.22,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762033276769,2.07826896,186.19,186.18,14.07357252]
["bitfinex-derivatives","SOLF0:USTF0",1762033277956,4.73826896,186.19,186.18,11.40357252]
["bitfinex-derivatives","SOLF0:USTF0",1762033278154,2.07826896,186.19,186.18,14.07357252]
["bitfinex-derivatives","SOLF0:USTF0",1762033284866,4.80826896,186.19,186.18,5.56391334]
["bitfinex-derivatives","SOLF0:USTF0",1762033287472,2.73,186.19,186.18,5.56391334]
["bitfinex-derivatives","SOLF0:USTF0",1762033294280,2.73,186.19,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033294482,2.73,186.19,186.17,8.38812512]
["bitfinex-derivatives","SOLF0:USTF0",1762033294677,2.73,186.19,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033297284,2.8,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033320799,2.8,186.22,186.2,11.55544976]
["bitfinex-derivatives","SOLF0:USTF0",1762033321103,2.8,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033321304,2.8,186.22,186.2,11.55543166]
["bitfinex-derivatives","SOLF0:USTF0",1762033321506,2.8,186.22,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033321807,2.8,186.22,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033322009,2.8,186.22,186.18,14.3154146]
["bitfinex-derivatives","SOLF0:USTF0",1762033322213,2.8,186.22,186.16,5.03649019]
["bitfinex-derivatives","SOLF0:USTF0",1762033322214,2.8,186.22,186.19,14.3154146]
["bitfinex-derivatives","SOLF0:USTF0",1762033322411,2.8,186.22,186.2,11.5554146]
["bitfinex-derivatives","SOLF0:USTF0",1762033322601,2.8,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033322797,2.8,186.22,186.2,11.55537264]
["bitfinex-derivatives","SOLF0:USTF0",1762033323096,2.8,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033325001,2.8,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033325208,2.8,186.22,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033325399,2.8,186.22,186.19,14.31583646]
["bitfinex-derivatives","SOLF0:USTF0",1762033325599,2.8,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033339517,2.71,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033339715,4.8341,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033339915,2.71,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033347524,7.5446,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033348824,2.83,186.23,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033352628,7.6646,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033354630,2.83,186.23,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033356731,4.8346,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033356930,7.7446,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033358128,2.91,186.23,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033361732,7.7449,186.23,186.16,5.03649019]
["bitfinex-derivatives","SOLF0:USTF0",1762033361938,2.91,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033362138,2.91,186.22,186.19,6.12765888]
["bitfinex-derivatives","SOLF0:USTF0",1762033362331,2.91,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033362531,2.91,186.22,186.19,6.12753526]
["bitfinex-derivatives","SOLF0:USTF0",1762033362731,2.91,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033362931,2.91,186.22,186.19,6.12753526]
["bitfinex-derivatives","SOLF0:USTF0",1762033363135,2.91,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033363336,2.91,186.22,186.19,6.12746427]
["bitfinex-derivatives","SOLF0:USTF0",1762033363537,2.91,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033363737,2.91,186.22,186.19,6.12740973]
["bitfinex-derivatives","SOLF0:USTF0",1762033363938,7.7451,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033364138,2.91,186.21,186.19,6.12740973]
["bitfinex-derivatives","SOLF0:USTF0",1762033364340,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033364536,2.91,186.21,186.19,6.1272686]
["bitfinex-derivatives","SOLF0:USTF0",1762033364843,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033365143,2.91,186.21,186.19,6.1272721]
["bitfinex-derivatives","SOLF0:USTF0",1762033365332,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033365533,2.91,186.21,186.19,6.12698013]
["bitfinex-derivatives","SOLF0:USTF0",1762033365729,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033365931,2.91,186.21,186.19,6.12698014]
["bitfinex-derivatives","SOLF0:USTF0",1762033366134,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033366335,2.91,186.21,186.19,6.12677495]
["bitfinex-derivatives","SOLF0:USTF0",1762033366537,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033366742,2.91,186.21,186.19,6.12677495]
["bitfinex-derivatives","SOLF0:USTF0",1762033367038,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033367237,2.91,186.21,186.19,6.12660154]
["bitfinex-derivatives","SOLF0:USTF0",1762033367446,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033367643,2.91,186.21,186.19,6.12660155]
["bitfinex-derivatives","SOLF0:USTF0",1762033367848,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033368142,2.91,186.21,186.19,6.12660155]
["bitfinex-derivatives","SOLF0:USTF0",1762033368344,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033368536,2.91,186.21,186.19,6.12638651]
["bitfinex-derivatives","SOLF0:USTF0",1762033368737,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033368937,2.91,186.21,186.19,6.12638651]
["bitfinex-derivatives","SOLF0:USTF0",1762033369142,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033369337,2.91,186.21,186.19,6.12617822]
["bitfinex-derivatives","SOLF0:USTF0",1762033369543,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033369844,2.91,186.21,186.19,6.12617822]
["bitfinex-derivatives","SOLF0:USTF0",1762033370042,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033370242,2.91,186.21,186.19,6.12617822]
["bitfinex-derivatives","SOLF0:USTF0",1762033370450,2.91,186.21,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033370651,2.91,186.21,186.19,6.12598642]
["bitfinex-derivatives","SOLF0:USTF0",1762033370852,2.91,186.2,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033371349,2.91,186.2,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033371555,2.91,186.2,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033371757,2.91,186.2,186.17,11.63929192]
["bitfinex-derivatives","SOLF0:USTF0",1762033371956,2.91,186.2,186.18,6.1257178]
["bitfinex-derivatives","SOLF0:USTF0",1762033372150,2.91,186.2,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033373048,7.7457,186.2,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033373249,2.91,186.19,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033373553,2.91,186.19,186.15,14.34785112]
["bitfinex-derivatives","SOLF0:USTF0",1762033373747,2.91,186.19,186.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1762033373748,2.91,186.19,186.16,14.34785112]
["bitfinex-derivatives","SOLF0:USTF0",1762033373948,2.91,186.19,186.17,6.12490486]
["bitfinex-derivatives","SOLF0:USTF0",1762033374148,2.91,186.19,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033374348,2.91,186.19,186.17,6.12438977]
["bitfinex-derivatives","SOLF0:USTF0",1762033374554,2.91,186.18,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033374755,2.91,186.18,186.15,14.3468768]
["bitfinex-derivatives","SOLF0:USTF0",1762033374948,2.91,186.18,186.16,11.6368768]
["bitfinex-derivatives","SOLF0:USTF0",1762033375152,2.91,186.18,186.17,6.12438977]
["bitfinex-derivatives","SOLF0:USTF0",1762033381761,2.91,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033382150,2.91,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033383057,2.91,186.17,186.1,80.79649019]
["bitfinex-derivatives","SOLF0:USTF0",1762033383268,2.91,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033383572,2.91,186.17,186.13,14.29400544]
["bitfinex-derivatives","SOLF0:USTF0",1762033383753,2.91,186.17,186.14,11.58400544]
["bitfinex-derivatives","SOLF0:USTF0",1762033383954,2.91,186.17,186.15,6.08749501]
["bitfinex-derivatives","SOLF0:USTF0",1762033384151,7.7464,186.17,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033384457,7.7464,186.17,186.09,10.80950769]
["bitfinex-derivatives","SOLF0:USTF0",1762033384458,2.91,186.16,186.14,14.29183826]
["bitfinex-derivatives","SOLF0:USTF0",1762033384660,2.91,186.16,186.15,6.08606419]
["bitfinex-derivatives","SOLF0:USTF0",1762033385968,7.7467,186.16,186.15,6.08606419]
["bitfinex-derivatives","SOLF0:USTF0",1762033388260,7.7467,186.16,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033389672,2.9,186.15,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033389968,2.9,186.15,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033390273,2.9,186.15,186.1,14.47691922]
["bitfinex-derivatives","SOLF0:USTF0",1762033390565,2.9,186.15,186.11,11.57691922]
["bitfinex-derivatives","SOLF0:USTF0",1762033390771,2.9,186.15,186.12,11.57691922]
["bitfinex-derivatives","SOLF0:USTF0",1762033391074,2.9,186.15,186.13,6.08377576]
["bitfinex-derivatives","SOLF0:USTF0",1762033391260,2.9,186.15,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033391465,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033391660,2.9,186.15,186.13,6.08223378]
["bitfinex-derivatives","SOLF0:USTF0",1762033391866,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033392062,2.9,186.15,186.13,6.08223378]
["bitfinex-derivatives","SOLF0:USTF0",1762033392262,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033392472,2.9,186.15,186.13,6.08164954]
["bitfinex-derivatives","SOLF0:USTF0",1762033392674,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033392875,2.9,186.15,186.13,6.08164954]
["bitfinex-derivatives","SOLF0:USTF0",1762033393082,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033393376,2.9,186.15,186.13,6.08117674]
["bitfinex-derivatives","SOLF0:USTF0",1762033393584,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033393783,2.9,186.15,186.13,6.08117674]
["bitfinex-derivatives","SOLF0:USTF0",1762033394078,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033394267,2.9,186.15,186.13,6.08080566]
["bitfinex-derivatives","SOLF0:USTF0",1762033394463,2.9,186.15,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033394678,2.9,186.15,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033394869,2.9,186.15,186.11,14.47145778]
["bitfinex-derivatives","SOLF0:USTF0",1762033395069,2.9,186.15,186.12,8.98080566]
["bitfinex-derivatives","SOLF0:USTF0",1762033395270,2.9,186.15,186.13,6.08080566]
["bitfinex-derivatives","SOLF0:USTF0",1762033395471,2.9,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033396176,2.9,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033396379,2.9,186.14,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033396566,2.9,186.14,186.11,14.47052966]
["bitfinex-derivatives","SOLF0:USTF0",1762033396771,2.9,186.14,186.12,6.08027584]
["bitfinex-derivatives","SOLF0:USTF0",1762033396971,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033397172,2.9,186.14,186.12,6.08027584]
["bitfinex-derivatives","SOLF0:USTF0",1762033397374,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033397575,2.9,186.14,186.12,6.08011412]
["bitfinex-derivatives","SOLF0:USTF0",1762033397776,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033397978,2.9,186.14,186.12,6.08011412]
["bitfinex-derivatives","SOLF0:USTF0",1762033398181,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033398376,2.9,186.14,186.12,6.08004983]
["bitfinex-derivatives","SOLF0:USTF0",1762033398576,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033398781,2.9,186.14,186.12,6.08004983]
["bitfinex-derivatives","SOLF0:USTF0",1762033399079,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033399281,2.9,186.14,186.12,6.08008008]
["bitfinex-derivatives","SOLF0:USTF0",1762033399480,2.9,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033399780,2.9,186.14,186.12,8.98008008]
["bitfinex-derivatives","SOLF0:USTF0",1762033400081,2.9,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033404986,7.7769,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033405284,2.94,186.14,186.13,6.08248577]
["bitfinex-derivatives","SOLF0:USTF0",1762033408591,2.94,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033410086,7.7772,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033410685,2.94,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033410886,2.94,186.13,186.12,14.40488361]
["bitfinex-derivatives","SOLF0:USTF0",1762033418600,7.6772,186.14,186.12,14.40488361]
["bitfinex-derivatives","SOLF0:USTF0",1762033418799,7.6772,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033422600,7.6772,186.14,186.13,6.02552964]
["bitfinex-derivatives","SOLF0:USTF0",1762033423703,4.8372,186.14,186.13,8.88552964]
["bitfinex-derivatives","SOLF0:USTF0",1762033426406,4.8372,186.14,186.13,14.37919216]
["bitfinex-derivatives","SOLF0:USTF0",1762033427399,7.6772,186.14,186.13,14.37919216]
["bitfinex-derivatives","SOLF0:USTF0",1762033427601,7.6772,186.14,186.13,11.51919216]
["bitfinex-derivatives","SOLF0:USTF0",1762033427803,7.6772,186.14,186.13,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762033428302,4.8375,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033428503,4.8375,186.12,186.11,5.49430227]
["bitfinex-derivatives","SOLF0:USTF0",1762033428701,4.8375,186.12,186.11,8.35430227]
["bitfinex-derivatives","SOLF0:USTF0",1762033429205,7.6775,186.12,186.11,5.49430227]
["bitfinex-derivatives","SOLF0:USTF0",1762033429505,4.8375,186.12,186.11,8.35430227]
["bitfinex-derivatives","SOLF0:USTF0",1762033429705,2.84,186.13,186.11,8.35430227]
["bitfinex-derivatives","SOLF0:USTF0",1762033429899,2.84,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033430204,4.837,186.14,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033430405,2.84,186.14,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033430606,2.84,186.14,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033430805,2.84,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033431006,2.84,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033431710,2.84,186.14,186.07,5.03649019]
["bitfinex-derivatives","SOLF0:USTF0",1762033431908,2.84,186.14,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033432109,2.84,186.14,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033432509,2.84,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033432709,2.84,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033434012,2.84,186.13,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033434312,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033434508,2.84,186.13,186.11,5.4943712]
["bitfinex-derivatives","SOLF0:USTF0",1762033434708,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033434914,2.84,186.13,186.11,5.49438119]
["bitfinex-derivatives","SOLF0:USTF0",1762033435107,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033435307,2.84,186.13,186.11,5.49438119]
["bitfinex-derivatives","SOLF0:USTF0",1762033435609,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033435799,2.84,186.13,186.11,5.49399613]
["bitfinex-derivatives","SOLF0:USTF0",1762033436003,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033436205,2.84,186.13,186.11,5.49399613]
["bitfinex-derivatives","SOLF0:USTF0",1762033436414,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033436712,2.84,186.13,186.11,8.35366493]
["bitfinex-derivatives","SOLF0:USTF0",1762033436907,4.8372,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033437214,7.6772,186.14,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033437412,2.84,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033437612,2.84,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033439601,7.6772,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033442913,2.84,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033460030,2.91,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033464137,4.8369,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033464342,2.77,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762033464844,2.77,186.14,186.06,9.87668407]
["bitfinex-derivatives","SOLF0:USTF0",1762033464845,2.77,186.11,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033465047,2.77,186.11,186.08,5.49821466]
["bitfinex-derivatives","SOLF0:USTF0",1762033465236,2.77,186.11,186.09,5.49821466]
["bitfinex-derivatives","SOLF0:USTF0",1762033465543,2.77,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033466045,2.77,186.09,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033466246,2.77,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033466442,2.77,186.09,186.07,5.48485415]
["bitfinex-derivatives","SOLF0:USTF0",1762033466638,2.77,186.09,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033466943,2.77,186.09,186.05,8.40335924]
["bitfinex-derivatives","SOLF0:USTF0",1762033467144,2.77,186.09,186.06,5.48335924]
["bitfinex-derivatives","SOLF0:USTF0",1762033467450,2.77,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033467639,2.77,186.09,186.06,5.48219322]
["bitfinex-derivatives","SOLF0:USTF0",1762033467939,2.77,186.08,186.02,5.03768407]
["bitfinex-derivatives","SOLF0:USTF0",1762033468146,2.77,186.07,186.03,5.48039841]
["bitfinex-derivatives","SOLF0:USTF0",1762033468346,2.77,186.07,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033468646,2.77,186.05,186.0,8.39708405]
["bitfinex-derivatives","SOLF0:USTF0",1762033468848,2.77,186.05,186.01,8.39708405]
["bitfinex-derivatives","SOLF0:USTF0",1762033469038,2.77,186.05,186.02,5.47708405]
["bitfinex-derivatives","SOLF0:USTF0",1762033469345,2.77,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033472748,2.77,186.05,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033472951,2.77,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033473250,2.77,186.05,185.99,5.45296677]
["bitfinex-derivatives","SOLF0:USTF0",1762033473444,2.77,186.05,186.0,8.37296677]
["bitfinex-derivatives","SOLF0:USTF0",1762033473641,2.77,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033476350,7.6096,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033476550,2.77,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033477246,7.7596,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033477446,2.92,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033478949,4.8396,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033479349,7.7596,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033479655,2.92,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033480456,2.92,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033480655,2.92,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033482546,4.8396,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033482750,2.92,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033483858,4.8398,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033484061,7.7598,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762033484369,2.92,186.01,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033484551,2.92,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033485965,7.7608,186.0,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033490453,7.7601,186.02,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033491059,2.92,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033495875,11.00947641,186.04,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033496168,2.92,186.03,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033501486,7.7591,186.06,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033502176,2.92,186.06,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033502376,2.92,186.06,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033502581,153.26867004,186.11,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033502785,2.92,186.09,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033505284,2.92,186.06,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033512403,2.92,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033515901,2.92,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033516100,2.92,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033516298,2.92,186.06,186.02,8.14987314]
["bitfinex-derivatives","SOLF0:USTF0",1762033516498,2.92,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033517402,4.839,186.07,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033517403,2.67,186.04,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033520406,2.67,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033520407,2.67,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033520603,2.67,186.03,185.99,8.14982243]
["bitfinex-derivatives","SOLF0:USTF0",1762033520798,2.67,186.03,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033521106,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033521306,2.67,186.01,185.97,5.44010909]
["bitfinex-derivatives","SOLF0:USTF0",1762033521506,2.67,186.01,185.98,5.44010909]
["bitfinex-derivatives","SOLF0:USTF0",1762033521806,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033521998,2.67,186.01,185.97,5.43999148]
["bitfinex-derivatives","SOLF0:USTF0",1762033522195,2.67,186.01,185.98,5.43999148]
["bitfinex-derivatives","SOLF0:USTF0",1762033522398,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033522604,2.67,186.01,185.97,5.43964172]
["bitfinex-derivatives","SOLF0:USTF0",1762033522801,2.67,186.01,185.98,5.43964172]
["bitfinex-derivatives","SOLF0:USTF0",1762033523006,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033523206,2.67,186.01,185.97,5.43964172]
["bitfinex-derivatives","SOLF0:USTF0",1762033523506,2.67,186.01,185.98,5.43964172]
["bitfinex-derivatives","SOLF0:USTF0",1762033523706,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033523906,2.67,186.01,185.97,5.43940999]
["bitfinex-derivatives","SOLF0:USTF0",1762033524204,2.67,186.01,185.98,5.43940999]
["bitfinex-derivatives","SOLF0:USTF0",1762033524408,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033524608,2.67,186.01,185.97,5.43921549]
["bitfinex-derivatives","SOLF0:USTF0",1762033524809,2.67,186.01,185.98,5.43921549]
["bitfinex-derivatives","SOLF0:USTF0",1762033525000,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033525200,2.67,186.01,185.97,5.43921549]
["bitfinex-derivatives","SOLF0:USTF0",1762033525500,2.67,186.01,185.98,5.43921549]
["bitfinex-derivatives","SOLF0:USTF0",1762033525701,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033525900,2.67,186.01,185.97,5.43892763]
["bitfinex-derivatives","SOLF0:USTF0",1762033526100,2.67,186.01,185.98,5.43892763]
["bitfinex-derivatives","SOLF0:USTF0",1762033526307,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033526508,2.67,186.01,185.97,5.43861186]
["bitfinex-derivatives","SOLF0:USTF0",1762033526709,2.67,186.01,185.98,5.43861186]
["bitfinex-derivatives","SOLF0:USTF0",1762033526903,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033527102,2.67,186.01,185.97,5.43867406]
["bitfinex-derivatives","SOLF0:USTF0",1762033527307,2.67,186.01,185.98,5.43867406]
["bitfinex-derivatives","SOLF0:USTF0",1762033527610,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033527806,2.67,186.01,185.97,5.43830955]
["bitfinex-derivatives","SOLF0:USTF0",1762033528010,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033530010,2.67,186.01,185.97,5.29737908]
["bitfinex-derivatives","SOLF0:USTF0",1762033530210,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033530412,2.67,186.01,185.97,5.29728762]
["bitfinex-derivatives","SOLF0:USTF0",1762033530611,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033530914,2.67,186.01,185.97,5.29719495]
["bitfinex-derivatives","SOLF0:USTF0",1762033531114,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033531410,2.67,186.01,185.97,5.29716943]
["bitfinex-derivatives","SOLF0:USTF0",1762033531612,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033531807,2.67,186.01,185.97,5.29707331]
["bitfinex-derivatives","SOLF0:USTF0",1762033532006,2.67,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762033532202,4.8407,186.0,185.97,5.29707331]
["bitfinex-derivatives","SOLF0:USTF0",1762033532511,2.91,185.99,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033535315,2.91,185.99,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033535515,2.91,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033535816,2.91,185.99,185.96,8.11660342]
["bitfinex-derivatives","SOLF0:USTF0",1762033536010,2.91,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033544214,2.83,186.03,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762033544415,2.83,186.03,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033548720,2.83,186.03,185.95,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762033548721,2.83,186.03,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033551618,2.83,186.03,186.01,11.63401601]
["bitfinex-derivatives","SOLF0:USTF0",1762033551923,2.83,186.03,186.02,6.10181069]
["bitfinex-derivatives","SOLF0:USTF0",1762033552328,4.8398,186.04,186.02,8.98181069]
["bitfinex-derivatives","SOLF0:USTF0",1762033552626,7.6698,186.04,186.03,12.38666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033554824,2.83,186.04,186.03,12.38666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033557429,2.83,186.05,186.03,15.26666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033557629,2.83,186.05,186.04,12.38666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033557925,2.83,186.05,186.04,17.42435194]
["bitfinex-derivatives","SOLF0:USTF0",1762033558130,2.83,186.05,186.04,12.38666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033560230,2.83,186.05,186.04,20.30435194]
["bitfinex-derivatives","SOLF0:USTF0",1762033560430,2.83,186.05,186.04,15.26666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033562034,7.6691,186.06,186.04,15.26666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033562234,7.6691,186.06,186.05,12.38666787]
["bitfinex-derivatives","SOLF0:USTF0",1762033568944,7.7897,186.04,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033569145,7.7897,186.04,186.01,15.32880262]
["bitfinex-derivatives","SOLF0:USTF0",1762033569346,7.7897,186.04,186.02,12.48880262]
["bitfinex-derivatives","SOLF0:USTF0",1762033569639,7.7897,186.04,186.03,6.60967672]
["bitfinex-derivatives","SOLF0:USTF0",1762033569844,4.8397,186.04,186.03,9.44967672]
["bitfinex-derivatives","SOLF0:USTF0",1762033570045,7.7897,186.04,186.03,12.26062985]
["bitfinex-derivatives","SOLF0:USTF0",1762033570243,7.7897,186.04,186.03,6.60967672]
["bitfinex-derivatives","SOLF0:USTF0",1762033575055,2.95,186.06,186.03,9.44967672]
["bitfinex-derivatives","SOLF0:USTF0",1762033575257,0.26026657,186.06,186.05,5.0264491]
["bitfinex-derivatives","SOLF0:USTF0",1762033575555,0.26026657,186.06,186.05,12.1907793]
["bitfinex-derivatives","SOLF0:USTF0",1762033575756,4.8391,186.07,186.05,15.0307793]
["bitfinex-derivatives","SOLF0:USTF0",1762033575953,4.8391,186.07,186.06,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033576445,4.8383,186.09,186.06,8.42110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033576753,4.8383,186.09,186.07,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033576954,4.8383,186.09,186.08,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033577355,7.7883,186.09,186.08,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033578643,229.18867004,186.11,186.08,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033578845,232.13867004,186.11,186.09,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033579059,232.13867004,186.11,186.1,5.58110258]
["bitfinex-derivatives","SOLF0:USTF0",1762033580456,2.95,186.1,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033580652,229.18867004,186.11,186.09,5.10598204]
["bitfinex-derivatives","SOLF0:USTF0",1762033580846,229.18867004,186.11,186.1,5.10598204]
["bitfinex-derivatives","SOLF0:USTF0",1762033581246,229.18867004,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033582954,232.01867004,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033584652,229.18867004,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033585850,232.01867004,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033590053,156.09867004,186.11,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033590249,4.15862632,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033590848,6.98862632,186.1,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033591050,2.83,186.09,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033591355,2.83,186.09,186.0,9.84449939]
["bitfinex-derivatives","SOLF0:USTF0",1762033591356,4.8406,186.01,185.97,5.00389939]
["bitfinex-derivatives","SOLF0:USTF0",1762033591555,2.83,185.99,185.94,5.00389939]
["bitfinex-derivatives","SOLF0:USTF0",1762033591757,2.83,185.97,185.94,7.87389939]
["bitfinex-derivatives","SOLF0:USTF0",1762033591955,4.15862632,185.96,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033592157,4.15716199,185.95,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033596365,4.15716199,185.95,185.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033596665,4.15716199,185.95,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033597269,4.15789031,185.95,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033600067,2.89,186.0,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033600263,4.15753343,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033600467,4.15753343,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033600768,4.15753343,185.97,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033600968,7.7299,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033601168,4.15724052,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033601468,4.15724052,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033601659,4.15724052,186.0,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033601859,4.15724052,185.99,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033602059,4.15724052,185.98,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033602263,2.89,186.03,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033602469,4.15764521,186.02,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033602657,4.15764521,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033602862,4.15764521,186.0,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033603162,4.15764521,185.99,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033603362,3.25387339,186.04,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033603562,4.15780215,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033603768,4.15780215,186.02,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033603969,4.15780215,186.01,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033604164,4.15780215,186.01,186.0,7.47258723]
["bitfinex-derivatives","SOLF0:USTF0",1762033606870,7.04780215,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033607169,7.04780215,186.01,185.95,5.00389939]
["bitfinex-derivatives","SOLF0:USTF0",1762033607170,4.15780215,186.0,185.98,7.47405459]
["bitfinex-derivatives","SOLF0:USTF0",1762033607372,4.15780215,185.99,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033607566,4.15780215,185.99,185.98,7.47471902]
["bitfinex-derivatives","SOLF0:USTF0",1762033607872,107.52,186.18,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033607873,2.89,186.08,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033608179,7.05027843,186.07,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033608471,7.05027843,186.06,186.02,7.47471902]
["bitfinex-derivatives","SOLF0:USTF0",1762033608662,4.16027843,186.05,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033608862,4.16027843,186.04,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033609063,4.16027843,186.03,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033609262,4.16027843,186.03,186.02,7.47515602]
["bitfinex-derivatives","SOLF0:USTF0",1762033614166,4.16027843,186.03,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033616373,4.16027843,186.03,186.02,7.20703632]
["bitfinex-derivatives","SOLF0:USTF0",1762033625382,7.05027843,186.03,186.02,4.40703632]
["bitfinex-derivatives","SOLF0:USTF0",1762033625888,4.16027843,186.03,186.02,7.20703632]
["bitfinex-derivatives","SOLF0:USTF0",1762033626589,4.15003477,186.03,186.02,7.20703632]
["bitfinex-derivatives","SOLF0:USTF0",1762033635795,2.89,186.06,186.02,7.20703632]
["bitfinex-derivatives","SOLF0:USTF0",1762033635992,6.86060216,186.05,186.03,7.15703632]
["bitfinex-derivatives","SOLF0:USTF0",1762033636195,4.15060216,186.04,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762033636490,4.15060216,186.04,186.03,7.08799576]
["bitfinex-derivatives","SOLF0:USTF0",1762033637201,6.86060216,186.04,186.03,4.33799576]
["bitfinex-derivatives","SOLF0:USTF0",1762033640391,4.15060216,186.04,186.03,7.08799576]
["bitfinex-derivatives","SOLF0:USTF0",1762033661518,6.97060216,186.04,186.03,4.33799576]
["bitfinex-derivatives","SOLF0:USTF0",1762033671234,2.82,186.03,185.98,5.00389939]
["bitfinex-derivatives","SOLF0:USTF0",1762033671434,2.82,186.01,185.99,4.27084061]
["bitfinex-derivatives","SOLF0:USTF0",1762033671626,4.15060216,186.0,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762033671827,4.15060216,185.99,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762033672028,4.15060216,185.99,185.98,7.02084131]
["bitfinex-derivatives","SOLF0:USTF0",1762033673932,6.97060216,185.99,185.98,7.02084131]
["bitfinex-derivatives","SOLF0:USTF0",1762033674139,6.97060216,185.99,185.98,4.27084131]
["bitfinex-derivatives","SOLF0:USTF0",1762033684345,7.01879677,185.99,185.98,4.27084131]
["bitfinex-derivatives","SOLF0:USTF0",1762033687350,2.95,185.98,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762033687550,7.14879677,185.97,185.96,4.24584511]
["bitfinex-derivatives","SOLF0:USTF0",1762033691850,7.14879677,185.97,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762033692052,4.19879677,185.96,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762033693044,4.19879677,185.96,185.95,6.9938716]
["bitfinex-derivatives","SOLF0:USTF0",1762033698855,4.19879677,185.96,185.95,4.2438716]
["bitfinex-derivatives","SOLF0:USTF0",1762033698856,7.14879677,185.96,185.95,4.2438716]
["bitfinex-derivatives","SOLF0:USTF0",1762033699855,7.14879677,185.96,185.95,4.24358132]
["bitfinex-derivatives","SOLF0:USTF0",1762033701750,2.86,185.95,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033701957,7.05879677,185.94,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762033702150,7.05879677,185.94,185.93,6.97437772]
["bitfinex-derivatives","SOLF0:USTF0",1762033702353,7.05879677,185.94,185.93,4.24437772]
["bitfinex-derivatives","SOLF0:USTF0",1762033703758,2.86,185.93,185.87,14.36486668]
["bitfinex-derivatives","SOLF0:USTF0",1762033704059,2.86,185.91,185.88,4.24481671]
["bitfinex-derivatives","SOLF0:USTF0",1762033704263,4.19879677,185.9,185.89,4.24481671]
["bitfinex-derivatives","SOLF0:USTF0",1762033704764,7.05879677,185.9,185.89,4.24481671]
["bitfinex-derivatives","SOLF0:USTF0",1762033705463,7.05879677,185.9,185.87,12.28319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033705664,4.19879677,185.89,185.88,4.24164984]
["bitfinex-derivatives","SOLF0:USTF0",1762033705961,4.19879677,185.89,185.88,7.18164984]
["bitfinex-derivatives","SOLF0:USTF0",1762033709170,4.19879677,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033718177,7.14879677,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762033718386,2.95,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033718674,7.14879677,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033720373,7.14879677,185.88,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033720880,7.14879677,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033721384,7.14879677,185.88,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033721385,4.19879677,185.88,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033730685,7.14879677,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033732389,7.14879677,185.88,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033733081,7.14879677,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033736288,8.22879677,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762033737700,8.22879677,185.88,185.87,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762033739889,5.27879677,185.88,185.82,4.19937672]
["bitfinex-derivatives","SOLF0:USTF0",1762033740100,2.95,185.84,185.77,5.02167219]
["bitfinex-derivatives","SOLF0:USTF0",1762033740282,2.95,185.84,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033740283,2.95,185.82,185.78,4.20094023]
["bitfinex-derivatives","SOLF0:USTF0",1762033740485,3.25493654,185.85,185.79,4.20094023]
["bitfinex-derivatives","SOLF0:USTF0",1762033740486,2.95,185.8,185.79,4.20094023]
["bitfinex-derivatives","SOLF0:USTF0",1762033740692,7.14879677,185.8,185.79,4.20094023]
["bitfinex-derivatives","SOLF0:USTF0",1762033741795,2.95,185.79,185.77,4.20094023]
["bitfinex-derivatives","SOLF0:USTF0",1762033742093,2.95,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033742392,4.19879677,185.76,185.74,6.99915672]
["bitfinex-derivatives","SOLF0:USTF0",1762033742692,4.19879677,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033742895,4.19879677,185.75,185.74,6.99918348]
["bitfinex-derivatives","SOLF0:USTF0",1762033743683,7.14879677,185.75,185.74,4.19918348]
["bitfinex-derivatives","SOLF0:USTF0",1762033744195,4.19879677,185.75,185.74,6.99918348]
["bitfinex-derivatives","SOLF0:USTF0",1762033744390,7.14879677,185.75,185.74,4.19918348]
["bitfinex-derivatives","SOLF0:USTF0",1762033744989,4.19879677,185.75,185.74,4.19918348]
["bitfinex-derivatives","SOLF0:USTF0",1762033746787,4.19879677,185.75,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033746988,4.19879677,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033747189,4.19879677,185.74,185.73,7.06649807]
["bitfinex-derivatives","SOLF0:USTF0",1762033747594,4.19879677,185.74,185.73,7.06558071]
["bitfinex-derivatives","SOLF0:USTF0",1762033748100,4.19879677,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033748498,4.19879677,185.74,185.73,7.06558071]
["bitfinex-derivatives","SOLF0:USTF0",1762033748796,4.19879677,185.74,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033749190,4.19879677,185.74,185.73,4.19558071]
["bitfinex-derivatives","SOLF0:USTF0",1762033749391,4.19879677,185.74,185.7,7.06558071]
["bitfinex-derivatives","SOLF0:USTF0",1762033749589,4.19879677,185.73,185.71,4.19558071]
["bitfinex-derivatives","SOLF0:USTF0",1762033749799,4.19879677,185.72,185.71,4.19558071]
["bitfinex-derivatives","SOLF0:USTF0",1762033750295,4.19879677,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033750296,2.76,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033750488,4.19879677,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033750691,2.76,185.71,185.69,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033750888,6.91303052,185.7,185.69,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033751093,6.91303052,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033751287,2.76,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033751586,2.76,185.7,185.67,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033751793,2.76,185.7,185.68,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033752101,2.76,185.7,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033752293,2.76,185.7,185.66,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033752493,2.76,185.68,185.65,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033752692,2.76,185.68,185.66,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033752899,2.76,185.68,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033752900,6.90841495,185.67,185.65,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033753101,2.76,185.67,185.65,4.19172724]
["bitfinex-derivatives","SOLF0:USTF0",1762033753301,2.76,185.67,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033753496,4.14448378,185.66,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033753698,4.848,185.72,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033753898,4.14529726,185.71,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033754100,4.14529726,185.7,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033754406,4.14529726,185.69,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033754602,2.76,185.73,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033754792,4.14307962,185.72,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033754995,4.14307962,185.71,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033755194,4.14307962,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033755396,2.76,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033755696,4.14143848,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033755995,4.14143848,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033756195,4.14143848,185.7,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033756400,2.76,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033756603,4.13993591,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033756803,4.13993591,185.71,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033757004,4.13993591,185.7,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033757606,2.76,185.74,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033757801,4.13862191,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033758006,4.13862191,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033758197,4.13862191,185.71,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033758399,2.76,185.74,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033758598,4.13783078,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033758799,4.13783078,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033759002,2.76,185.74,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033759306,4.1378093,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033759606,2.76,185.74,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033759806,4.13743181,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033760006,4.84847568,185.77,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033760215,4.13768758,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033760508,4.13768758,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033760807,2.08847568,185.77,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033761008,6.89765141,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033761206,4.13765141,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033761409,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033761606,4.13781782,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033761808,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033762009,4.13781791,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033762210,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033762405,4.1379915,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033762604,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033762805,4.13812671,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033763113,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033763310,4.13814923,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033763512,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033763713,4.13844332,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033763907,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033764107,4.13840038,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033764407,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033764607,4.13876917,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033764807,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033765007,4.1387799,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033765310,4.13923636,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033765510,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033765716,4.13923636,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033765911,4.13923636,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033766112,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033766413,4.13924709,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033766612,4.13924709,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033766812,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033767015,4.13980224,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033767214,4.13980224,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033767516,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033767816,4.1404215,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033768108,4.1404215,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033768305,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033768506,4.14114328,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033768705,4.14114328,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033768908,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033769213,4.14116474,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033769512,4.14116474,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033769713,2.76,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033770014,4.14194371,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033770212,4.14194371,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033770413,4.14194371,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033770715,2.81,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033770914,4.20156332,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033771114,4.20156332,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033771315,2.81,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033771516,4.20256644,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033771815,4.20256644,185.73,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033772017,2.81,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033772314,4.20256644,185.74,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033772509,4.20256644,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033779121,4.20256644,185.73,185.72,7.12359581]
["bitfinex-derivatives","SOLF0:USTF0",1762033779322,4.20256644,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033779525,4.20256644,185.73,185.72,7.12359581]
["bitfinex-derivatives","SOLF0:USTF0",1762033779918,4.20256644,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033780118,4.20256644,185.73,185.72,7.12359581]
["bitfinex-derivatives","SOLF0:USTF0",1762033781930,6.89256644,185.73,185.72,7.12359581]
["bitfinex-derivatives","SOLF0:USTF0",1762033782727,4.20256644,185.73,185.72,7.12359581]
["bitfinex-derivatives","SOLF0:USTF0",1762033783415,6.89256644,185.73,185.72,4.17359581]
["bitfinex-derivatives","SOLF0:USTF0",1762033792540,2.69,185.72,185.69,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762033792735,2.69,185.7,185.69,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762033792936,6.89256644,185.7,185.69,83.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033793137,4.20256644,185.7,185.69,83.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033795026,6.89256644,185.7,185.69,83.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033796732,4.20256644,185.7,185.69,83.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033799331,4.20256644,185.7,185.69,88.27549607]
["bitfinex-derivatives","SOLF0:USTF0",1762033800243,2.69,185.82,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762033800444,2.69,185.82,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762033800742,2.69,185.81,185.75,7.16069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033801044,2.69,185.81,185.76,7.16069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033801233,2.69,185.81,185.77,4.20069369]
["bitfinex-derivatives","SOLF0:USTF0",1762033801434,2.69,185.81,185.77,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762033801744,2.69,185.81,185.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762033803348,2.69,185.81,185.78,4.15432299]
["bitfinex-derivatives","SOLF0:USTF0",1762033803546,2.69,185.81,185.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762033803846,2.69,185.81,185.77,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762033804050,2.69,185.81,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762033804649,2.69,185.81,185.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762033804944,2.69,185.81,185.77,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762033805348,2.69,185.81,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762033806651,2.69,185.81,185.79,4.15255439]
["bitfinex-derivatives","SOLF0:USTF0",1762033806951,2.69,185.81,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762033807150,2.69,185.81,185.79,4.15160754]
["bitfinex-derivatives","SOLF0:USTF0",1762033807345,2.69,185.81,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762033809350,2.79,185.78,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033809555,2.79,185.78,185.7,4.15143433]
["bitfinex-derivatives","SOLF0:USTF0",1762033809745,2.79,185.78,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033810050,2.79,185.75,185.7,4.15143756]
["bitfinex-derivatives","SOLF0:USTF0",1762033810242,2.79,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033810441,2.79,185.75,185.7,4.15105633]
["bitfinex-derivatives","SOLF0:USTF0",1762033810641,2.79,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033810842,2.79,185.75,185.7,4.15111216]
["bitfinex-derivatives","SOLF0:USTF0",1762033811044,2.79,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033811240,2.79,185.75,185.7,6.99071176]
["bitfinex-derivatives","SOLF0:USTF0",1762033811543,2.79,185.75,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033812452,2.79,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033812655,2.79,185.73,185.68,4.15047198]
["bitfinex-derivatives","SOLF0:USTF0",1762033812950,2.79,185.73,185.69,4.15047198]
["bitfinex-derivatives","SOLF0:USTF0",1762033813251,2.79,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033813453,2.79,185.73,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033813655,2.79,185.73,185.7,6.99012932]
["bitfinex-derivatives","SOLF0:USTF0",1762033813851,2.79,185.73,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762033822158,2.79,185.73,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033824559,2.79,185.73,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762033836569,2.79,185.73,185.68,6.92249486]
["bitfinex-derivatives","SOLF0:USTF0",1762033836766,2.79,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033840474,2.79,185.73,185.67,4.12217897]
["bitfinex-derivatives","SOLF0:USTF0",1762033840677,2.79,185.73,185.68,4.12217897]
["bitfinex-derivatives","SOLF0:USTF0",1762033840879,2.79,185.73,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033841068,2.79,185.73,185.67,6.92209789]
["bitfinex-derivatives","SOLF0:USTF0",1762033841268,2.79,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033852089,2.79,185.73,185.7,4.12991282]
["bitfinex-derivatives","SOLF0:USTF0",1762033852299,2.79,185.73,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033853485,2.79,185.73,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033853689,2.79,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762033853985,2.79,185.73,185.7,6.93335238]
["bitfinex-derivatives","SOLF0:USTF0",1762033854291,2.79,185.73,185.64,6.69600684]
["bitfinex-derivatives","SOLF0:USTF0",1762033854292,2.88,185.72,185.71,4.13335238]
["bitfinex-derivatives","SOLF0:USTF0",1762033855885,5.20223981,185.72,185.71,4.13335238]
["bitfinex-derivatives","SOLF0:USTF0",1762033859988,2.32223981,185.72,185.71,6.93335238]
["bitfinex-derivatives","SOLF0:USTF0",1762033871904,2.81,185.83,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033872097,2.08857522,185.85,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033872297,2.08857522,185.85,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033872495,2.08857522,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033872807,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033873009,6.93287522,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033873209,7.6546,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033873407,2.81,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033874411,6.93317522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033879113,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033883508,4.98857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033884022,2.30047448,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033884221,2.30047448,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033884420,2.30047448,185.82,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033886119,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033886325,2.29879371,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033886515,2.29879371,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033886824,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033887125,2.29891984,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033887424,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033887425,2.29891984,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033887722,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033887923,2.29842673,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033888122,2.29842673,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033888418,2.08857522,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033888627,2.29808693,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033888817,2.29808693,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033889125,2.9,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033889423,2.29784126,185.86,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033889623,2.29784126,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033889823,2.29784126,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033890025,2.29784126,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033890212,2.08857522,185.88,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033890415,6.35396832,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033890617,6.35396832,185.86,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033890816,6.35396832,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033891017,6.35396832,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033891314,6.35396832,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033891514,4.0563425,185.82,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033896431,2.08857522,185.88,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033896731,6.35258045,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762033896931,6.35258045,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033897230,4.05552021,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033897431,4.98857522,185.91,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033897730,6.35221595,185.9,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033897929,6.35221595,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033898123,4.98857522,185.91,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033898124,6.35221595,185.88,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033898324,6.35221595,185.87,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033898532,4.05474287,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033898720,4.05474287,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033898918,4.98857522,185.91,185.83,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762033899120,6.35161077,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033899323,6.35161077,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033899618,6.35161077,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033899821,6.35161077,185.87,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033900017,4.05435445,185.86,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033900232,4.05435445,185.85,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033911242,4.05435445,185.85,185.84,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762033912446,6.35380876,185.85,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033912747,6.35380876,185.85,185.84,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762033912943,9.19380876,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033913142,6.35380876,185.84,185.82,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762033913346,6.35380876,185.83,185.82,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762033914147,6.35380876,185.83,185.82,83.10471803]
["bitfinex-derivatives","SOLF0:USTF0",1762033915248,6.35380876,185.83,185.82,83.12471803]
["bitfinex-derivatives","SOLF0:USTF0",1762033918246,6.35380876,185.83,185.82,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762033920056,4.05435445,185.83,185.82,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762033920248,6.36316612,185.83,185.82,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762033920445,2.30881167,185.83,185.82,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762033925252,2.84,185.85,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033925448,2.30993652,185.84,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033926664,2.30993652,185.84,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033926861,2.30993652,185.84,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033927161,2.30993652,185.84,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033930567,2.84,185.85,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033930867,2.3112205,185.84,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033931667,4.9812205,185.84,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033932169,4.9812205,185.84,185.83,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762033932567,4.9812205,185.84,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762033932770,4.9812205,185.84,185.83,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762033934475,2.3112205,185.84,185.83,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762033936778,2.3112205,185.84,185.83,83.01774256]
["bitfinex-derivatives","SOLF0:USTF0",1762033936973,2.3112205,185.84,185.83,80.22774256]
["bitfinex-derivatives","SOLF0:USTF0",1762033937175,4.9812205,185.84,185.83,80.22774256]
["bitfinex-derivatives","SOLF0:USTF0",1762033937379,4.9812205,185.84,185.83,80.20774256]
["bitfinex-derivatives","SOLF0:USTF0",1762033937672,4.9812205,185.84,185.83,4.10774256]
["bitfinex-derivatives","SOLF0:USTF0",1762033937979,4.9812205,185.84,185.83,80.20774256]
["bitfinex-derivatives","SOLF0:USTF0",1762033945793,4.9812205,185.84,185.83,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762033949784,2.91,185.83,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762033949990,5.2212205,185.82,185.81,4.11072179]
["bitfinex-derivatives","SOLF0:USTF0",1762033950178,2.91,185.81,185.8,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762033950487,9.32450637,185.81,185.8,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762033951990,2.91,185.8,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033952190,9.32450637,185.79,185.77,83.08962241]
["bitfinex-derivatives","SOLF0:USTF0",1762033952492,6.41450637,185.78,185.77,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762033952685,9.32450637,185.78,185.77,80.2090132]
["bitfinex-derivatives","SOLF0:USTF0",1762033953484,9.32450637,185.78,185.77,4.1090132]
["bitfinex-derivatives","SOLF0:USTF0",1762033953687,6.41450637,185.78,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762033953886,3.25890033,185.85,185.75,4.10849071]
["bitfinex-derivatives","SOLF0:USTF0",1762033953887,2.91,185.76,185.75,4.10849071]
["bitfinex-derivatives","SOLF0:USTF0",1762033954091,9.32450637,185.76,185.75,4.10849071]
["bitfinex-derivatives","SOLF0:USTF0",1762033954592,2.91,185.75,185.73,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762033954889,6.41450637,185.74,185.73,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762033955088,6.41450637,185.74,185.73,83.10741671]
["bitfinex-derivatives","SOLF0:USTF0",1762033955291,9.32450637,185.74,185.73,80.22741671]
["bitfinex-derivatives","SOLF0:USTF0",1762033957693,9.32450637,185.74,185.73,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762033958084,6.41450637,185.74,185.73,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762033958589,2.84,185.73,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033958790,6.41450637,185.72,185.71,83.03202318]
["bitfinex-derivatives","SOLF0:USTF0",1762033960797,6.41450637,185.72,185.71,6.91202318]
["bitfinex-derivatives","SOLF0:USTF0",1762033960997,6.41450637,185.72,185.71,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762033968601,6.41450637,185.72,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033968791,6.41450637,185.72,185.71,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762033969493,9.25450637,185.72,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033969704,6.94328587,185.71,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033969904,4.10328587,185.7,185.69,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1762033972909,4.10328587,185.7,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033974308,2.84,185.79,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033974503,6.38597325,185.78,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033974702,6.38597325,185.77,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033974903,6.38597325,185.76,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033975099,6.38597325,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033975302,6.38597325,185.74,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033975502,2.84,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033975711,2.84,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033975712,6.38748507,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033975912,6.38748507,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033976108,6.38748507,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033976306,4.8461,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033976307,4.07812106,185.75,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033980415,2.84,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033980617,2.31130143,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033980915,2.31130143,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033981114,2.84,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033981115,2.31130143,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033981317,2.31130143,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033981616,2.84,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033981815,2.31193584,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033982016,2.31193584,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033982215,2.31193584,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033982416,2.31193584,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033982610,2.31193584,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033982811,2.84,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033983018,2.31439851,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033983217,2.84,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033983409,2.31439851,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033983610,2.31439851,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033983811,2.84,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033984010,2.31490869,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033984309,2.31490869,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033984508,2.84,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033984704,2.3153826,185.77,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033984906,2.3153826,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033985207,2.84,185.78,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033985414,2.31588373,185.77,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033985614,2.31588373,185.76,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033990215,2.31588373,185.76,185.75,6.90563044]
["bitfinex-derivatives","SOLF0:USTF0",1762033990513,2.31588373,185.76,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762033990714,2.31588373,185.76,185.75,6.90563044]
["bitfinex-derivatives","SOLF0:USTF0",1762034000028,161.39260573,185.9,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034000029,2.7,185.85,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034000227,2.7,185.85,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034000429,2.7,185.85,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034000631,2.7,185.85,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034001029,2.7,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034002233,2.7,185.88,185.83,2.08760451]
["bitfinex-derivatives","SOLF0:USTF0",1762034002431,2.7,185.88,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034005836,2.7,185.88,185.81,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034006532,2.7,185.88,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034006932,2.7,185.88,185.81,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762034007236,2.7,185.88,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034007237,2.7,185.88,185.82,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762034008029,2.7,185.88,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034008030,7.544,185.88,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034008231,2.92,185.87,185.8,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762034009124,2.92,185.87,185.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1762034009930,2.92,185.86,185.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1762034010129,2.92,185.86,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034010436,4.10207024,185.85,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034010736,2.92,185.83,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034011037,4.10207024,185.82,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034011233,4.10207024,185.81,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034012033,6.40469939,185.81,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034014032,9.32469939,185.81,185.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034014239,6.40469939,185.8,185.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034014435,2.92,185.81,185.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034014640,2.92,185.81,185.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1762034014641,6.40632023,185.8,185.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1762034014842,6.40632023,185.8,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034015143,2.92,185.79,185.77,6.91040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034015339,6.40643799,185.78,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034015536,6.40643799,185.78,185.77,6.91040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034015730,6.40643799,185.78,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034015932,6.40643799,185.78,185.77,6.91040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034016134,6.40643799,185.78,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034016441,6.40643799,185.78,185.77,6.91040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034016741,6.40643799,185.78,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034016941,6.40643799,185.78,185.77,6.91040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034020044,6.40978004,185.78,185.77,6.91040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034032257,9.17978004,185.78,185.77,6.90040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034033156,6.40978004,185.78,185.77,6.90040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034043271,6.41416671,185.78,185.77,6.90040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034043460,9.18416671,185.78,185.77,6.90040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034044867,6.41416671,185.78,185.77,6.90040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034050474,6.41416671,185.78,185.77,11.90530121]
["bitfinex-derivatives","SOLF0:USTF0",1762034051276,6.41710303,185.78,185.77,11.90530121]
["bitfinex-derivatives","SOLF0:USTF0",1762034052870,2.67,185.85,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034053076,2.67,185.85,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034053279,2.67,185.85,185.81,6.98040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034053478,2.67,185.85,185.82,4.09040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034053779,2.67,185.85,185.83,4.09040306]
["bitfinex-derivatives","SOLF0:USTF0",1762034054079,2.67,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034054281,2.67,185.85,185.82,4.10957845]
["bitfinex-derivatives","SOLF0:USTF0",1762034054465,2.67,185.85,185.83,4.10957845]
["bitfinex-derivatives","SOLF0:USTF0",1762034054670,2.67,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034054872,2.67,185.85,185.82,4.10906524]
["bitfinex-derivatives","SOLF0:USTF0",1762034055180,2.67,185.85,185.83,4.10906524]
["bitfinex-derivatives","SOLF0:USTF0",1762034055377,2.67,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034055569,2.67,185.85,185.82,4.10856062]
["bitfinex-derivatives","SOLF0:USTF0",1762034055772,2.67,185.85,185.83,4.10856062]
["bitfinex-derivatives","SOLF0:USTF0",1762034055968,2.67,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034056181,2.67,185.85,185.82,4.10856062]
["bitfinex-derivatives","SOLF0:USTF0",1762034056382,2.67,185.85,185.83,4.10856062]
["bitfinex-derivatives","SOLF0:USTF0",1762034056682,2.67,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034056878,2.67,185.85,185.82,6.99809926]
["bitfinex-derivatives","SOLF0:USTF0",1762034057083,2.67,185.85,185.83,4.10809926]
["bitfinex-derivatives","SOLF0:USTF0",1762034057273,2.67,185.85,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034057473,2.67,185.85,185.83,4.10767142]
["bitfinex-derivatives","SOLF0:USTF0",1762034057672,2.67,185.85,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034057872,2.67,185.85,185.83,4.10767142]
["bitfinex-derivatives","SOLF0:USTF0",1762034058079,2.67,185.85,185.84,4.10767142]
["bitfinex-derivatives","SOLF0:USTF0",1762034060282,2.67,185.85,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034060587,2.67,185.85,185.83,4.1054168]
["bitfinex-derivatives","SOLF0:USTF0",1762034060790,2.67,185.85,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034060980,2.67,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034061491,2.67,185.87,185.85,4.10436936]
["bitfinex-derivatives","SOLF0:USTF0",1762034061687,2.67,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034061884,2.67,185.87,185.85,4.10436914]
["bitfinex-derivatives","SOLF0:USTF0",1762034062080,2.67,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034062285,2.67,185.87,185.85,4.10436829]
["bitfinex-derivatives","SOLF0:USTF0",1762034062481,2.67,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034062681,2.67,185.87,185.85,4.10322988]
["bitfinex-derivatives","SOLF0:USTF0",1762034062882,2.67,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034063182,2.67,185.87,185.85,4.10322988]
["bitfinex-derivatives","SOLF0:USTF0",1762034063382,2.67,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034063577,2.67,185.87,185.85,6.82227442]
["bitfinex-derivatives","SOLF0:USTF0",1762034063782,2.67,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034064886,2.28374086,185.86,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034065091,2.28374086,185.86,185.85,6.82144248]
["bitfinex-derivatives","SOLF0:USTF0",1762034065389,2.28374086,185.86,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034065781,2.28374086,185.86,185.85,6.82068669]
["bitfinex-derivatives","SOLF0:USTF0",1762034066987,154.57570573,185.9,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034066988,2.87,185.9,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034067194,2.87,185.9,185.83,5.0411074]
["bitfinex-derivatives","SOLF0:USTF0",1762034067195,2.87,185.9,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034067383,2.87,185.9,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034067582,2.87,185.9,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034067781,2.87,185.9,185.87,6.81699726]
["bitfinex-derivatives","SOLF0:USTF0",1762034067988,2.87,185.9,185.88,4.09699726]
["bitfinex-derivatives","SOLF0:USTF0",1762034068186,2.87,185.9,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034068386,2.87,185.9,185.88,4.09699788]
["bitfinex-derivatives","SOLF0:USTF0",1762034068890,2.87,185.9,185.88,6.81699788]
["bitfinex-derivatives","SOLF0:USTF0",1762034069087,2.87,185.9,185.85,4.09699788]
["bitfinex-derivatives","SOLF0:USTF0",1762034069287,2.87,185.9,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034069487,2.87,185.9,185.84,6.82973592]
["bitfinex-derivatives","SOLF0:USTF0",1762034069693,2.87,185.9,185.85,4.10973592]
["bitfinex-derivatives","SOLF0:USTF0",1762034069892,2.87,185.9,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034070191,2.87,185.9,185.85,4.10987205]
["bitfinex-derivatives","SOLF0:USTF0",1762034070380,2.87,185.9,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034070585,2.87,185.9,185.82,6.82961787]
["bitfinex-derivatives","SOLF0:USTF0",1762034070785,2.87,185.9,185.83,4.10961787]
["bitfinex-derivatives","SOLF0:USTF0",1762034071084,2.87,185.9,185.83,4.10967403]
["bitfinex-derivatives","SOLF0:USTF0",1762034071384,2.87,185.89,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034071687,2.87,185.89,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034071887,2.87,185.86,185.8,4.10972798]
["bitfinex-derivatives","SOLF0:USTF0",1762034072086,2.87,185.86,185.76,7.74221826]
["bitfinex-derivatives","SOLF0:USTF0",1762034072391,2.87,185.86,185.77,6.83002396]
["bitfinex-derivatives","SOLF0:USTF0",1762034072591,2.87,185.86,185.78,4.11002396]
["bitfinex-derivatives","SOLF0:USTF0",1762034072790,2.87,185.86,185.79,4.11002396]
["bitfinex-derivatives","SOLF0:USTF0",1762034072995,2.87,185.84,185.8,4.11002396]
["bitfinex-derivatives","SOLF0:USTF0",1762034073186,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034073385,2.87,185.84,185.78,4.11015618]
["bitfinex-derivatives","SOLF0:USTF0",1762034073592,2.87,185.84,185.79,4.11015618]
["bitfinex-derivatives","SOLF0:USTF0",1762034073791,2.87,185.84,185.8,4.11015618]
["bitfinex-derivatives","SOLF0:USTF0",1762034073992,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034074193,2.87,185.84,185.78,4.11029226]
["bitfinex-derivatives","SOLF0:USTF0",1762034074393,2.87,185.84,185.79,4.11029226]
["bitfinex-derivatives","SOLF0:USTF0",1762034074597,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034074897,2.87,185.84,185.78,4.11056799]
["bitfinex-derivatives","SOLF0:USTF0",1762034075098,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034075099,2.87,185.84,185.79,4.11056799]
["bitfinex-derivatives","SOLF0:USTF0",1762034075395,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034075695,2.87,185.84,185.78,4.1106886]
["bitfinex-derivatives","SOLF0:USTF0",1762034075990,2.87,185.84,185.79,4.1106886]
["bitfinex-derivatives","SOLF0:USTF0",1762034076195,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034076397,2.87,185.84,185.78,4.1106882]
["bitfinex-derivatives","SOLF0:USTF0",1762034076588,2.87,185.84,185.79,4.1106882]
["bitfinex-derivatives","SOLF0:USTF0",1762034076783,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034076990,2.87,185.84,185.78,4.11081063]
["bitfinex-derivatives","SOLF0:USTF0",1762034077288,2.87,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034077289,2.84,185.83,185.79,4.11081063]
["bitfinex-derivatives","SOLF0:USTF0",1762034077483,2.84,185.83,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034077695,2.84,185.83,185.78,6.86120814]
["bitfinex-derivatives","SOLF0:USTF0",1762034077894,2.84,185.83,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034082002,2.84,185.83,185.75,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762034082303,2.84,185.83,185.76,6.86206431]
["bitfinex-derivatives","SOLF0:USTF0",1762034082606,2.84,185.83,185.77,4.11206431]
["bitfinex-derivatives","SOLF0:USTF0",1762034082794,2.84,185.83,185.78,4.11206431]
["bitfinex-derivatives","SOLF0:USTF0",1762034083092,2.84,185.83,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034083293,2.84,185.83,185.77,4.11232202]
["bitfinex-derivatives","SOLF0:USTF0",1762034083490,2.84,185.83,185.78,4.11232202]
["bitfinex-derivatives","SOLF0:USTF0",1762034083693,2.84,185.83,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034083892,2.84,185.83,185.77,4.11246481]
["bitfinex-derivatives","SOLF0:USTF0",1762034084094,2.84,185.83,185.78,4.11246481]
["bitfinex-derivatives","SOLF0:USTF0",1762034084294,2.84,185.83,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034084490,2.84,185.83,185.77,4.11255785]
["bitfinex-derivatives","SOLF0:USTF0",1762034084690,2.84,185.83,185.78,4.11255785]
["bitfinex-derivatives","SOLF0:USTF0",1762034084894,2.84,185.83,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034085101,2.84,185.83,185.77,6.86254392]
["bitfinex-derivatives","SOLF0:USTF0",1762034085300,2.84,185.83,185.78,4.11254392]
["bitfinex-derivatives","SOLF0:USTF0",1762034085504,2.84,185.83,185.79,4.11254392]
["bitfinex-derivatives","SOLF0:USTF0",1762034085702,2.84,185.83,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034090313,2.84,185.83,185.79,6.86263463]
["bitfinex-derivatives","SOLF0:USTF0",1762034090614,2.84,185.83,185.8,4.11263463]
["bitfinex-derivatives","SOLF0:USTF0",1762034090912,2.84,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034091104,2.84,185.83,185.8,4.11269895]
["bitfinex-derivatives","SOLF0:USTF0",1762034091308,2.84,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034091606,2.84,185.83,185.8,4.11275285]
["bitfinex-derivatives","SOLF0:USTF0",1762034091806,2.84,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034092001,4.8444,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034092199,2.84,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034092807,2.84,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034094215,2.84,185.87,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034094910,2.84,185.9,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034095117,2.84,185.9,185.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034100718,2.84,185.88,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034101020,2.84,185.86,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034101319,6.91366533,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034101521,4.07366533,185.84,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034103416,2.84,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034103617,4.07256719,185.84,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034104917,6.91256719,185.84,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762034107419,2.71,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034107720,4.07256719,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034107920,4.07256719,185.82,185.81,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1762034108315,6.78256719,185.82,185.81,4.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1762034108514,6.78256719,185.82,185.79,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1762034108823,4.07256719,185.81,185.8,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1762034110222,6.78256719,185.81,185.8,4.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1762034110522,2.71,185.8,185.77,4.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1762034110717,2.71,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034110718,2.71,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034111021,4.07256719,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034111206,4.07256719,185.77,185.76,7.02513413]
["bitfinex-derivatives","SOLF0:USTF0",1762034112107,4.07256719,185.77,185.76,4.11513413]
["bitfinex-derivatives","SOLF0:USTF0",1762034112809,6.78256719,185.77,185.76,4.11513413]
["bitfinex-derivatives","SOLF0:USTF0",1762034113606,2.71,185.76,185.74,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1762034113815,4.07256719,185.75,185.74,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1762034114020,6.78256719,185.75,185.74,61.13721185]
["bitfinex-derivatives","SOLF0:USTF0",1762034114219,4.07256719,185.75,185.74,64.04721185]
["bitfinex-derivatives","SOLF0:USTF0",1762034114422,4.07256719,185.75,185.74,64.04702668]
["bitfinex-derivatives","SOLF0:USTF0",1762034118626,4.07256719,185.75,185.74,64.04516474]
["bitfinex-derivatives","SOLF0:USTF0",1762034121624,4.07256719,185.75,185.74,7.02516474]
["bitfinex-derivatives","SOLF0:USTF0",1762034126838,4.07256719,185.75,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034127028,4.07256719,185.75,185.74,7.02516474]
["bitfinex-derivatives","SOLF0:USTF0",1762034127231,4.07256719,185.75,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034127538,4.07256719,185.75,185.74,7.02516474]
["bitfinex-derivatives","SOLF0:USTF0",1762034128337,4.07256719,185.75,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034129839,6.82256719,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762034130039,4.07256719,185.74,185.73,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034131334,4.07256719,185.74,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762034134734,4.07256719,185.74,185.73,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034135942,4.07256719,185.74,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762034136144,4.07256719,185.74,185.73,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034142250,6.85256719,185.74,185.73,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034142548,6.85256719,185.74,185.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034144441,6.85256719,185.74,185.73,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034144639,4.07256719,185.74,185.73,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034149443,4.07256719,185.74,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034157862,6.85256719,185.74,185.72,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034158156,6.85256719,185.73,185.72,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034158456,4.07256719,185.73,185.72,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034158762,6.85256719,185.73,185.72,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762034158960,7.02834377,185.73,185.72,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762034159665,7.02834377,185.73,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034159860,7.02834377,185.73,185.72,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762034160556,7.02834377,185.73,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034163064,7.02834377,185.73,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034163264,4.24834377,185.72,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034165360,6.76732853,185.72,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034170575,6.76789996,185.72,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034175367,9.66789996,185.72,185.68,5.04118065]
["bitfinex-derivatives","SOLF0:USTF0",1762034175569,2.9,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034175874,6.76789996,185.69,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034176077,6.76789996,185.68,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034176273,6.76789996,185.67,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034176479,6.76789996,185.66,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034176979,6.76789996,185.66,185.65,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762034180275,6.78259804,185.66,185.65,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762034182384,6.78259804,185.66,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034182576,6.78259804,185.66,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034182577,2.76,185.65,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034182883,6.78259804,185.64,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034183086,6.78259804,185.63,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034188785,9.54259804,185.63,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034188985,9.54259804,185.63,185.61,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1762034189186,6.78259804,185.62,185.61,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1762034189696,6.78259804,185.62,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034190594,6.9613846,185.62,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034191191,4.4370837,185.62,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034191387,6.96086158,185.62,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034191588,4.4370837,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034205600,6.95974894,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034205806,4.4370837,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034206109,9.77325365,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034206299,9.77327685,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034206498,7.2570837,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034207400,4.4370837,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034211002,4.4370837,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034211411,4.4370837,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034211412,6.9538231,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034211614,9.7738231,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034212310,9.7738231,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034212513,9.7738231,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034213511,6.9538231,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034213712,9.7738231,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034214415,6.9538231,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034217610,9.7738231,185.61,185.6,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034217801,9.7738231,185.61,185.6,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034221110,9.7738231,185.61,185.6,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034221310,9.7738231,185.61,185.6,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034222705,6.9538231,185.61,185.6,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034223216,9.7738231,185.61,185.6,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034224819,2.82,185.6,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034225018,9.7738231,185.59,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034226024,6.9538231,185.59,185.58,83.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762034226621,4.4370837,185.59,185.58,83.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762034226818,4.744e-05,185.59,185.58,83.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762034227235,4.744e-05,185.59,185.58,88.6634315]
["bitfinex-derivatives","SOLF0:USTF0",1762034228230,4.744e-05,185.59,185.58,12.5834315]
["bitfinex-derivatives","SOLF0:USTF0",1762034228526,4.744e-05,185.59,185.58,83.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762034229019,2.68004744,185.59,185.58,83.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762034230427,2.68004744,185.59,185.58,80.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762034232028,2.68,185.59,185.58,80.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762034232519,8.25021876,185.66,185.58,80.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762034232520,3.26442372,185.66,185.6,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762034232726,2.68,185.65,185.6,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762034232926,2.68,185.65,185.61,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034234218,2.68,185.65,185.61,80.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762034235620,2.68,185.65,185.62,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762034238831,4.34586315,185.64,185.62,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762034239032,9.50898093,185.63,185.62,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762034242928,9.50898093,185.63,185.61,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034243233,9.57898093,185.62,185.61,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034243430,9.57898093,185.62,185.61,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034243631,6.82898093,185.62,185.61,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034252838,4.34586315,185.62,185.61,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034253038,6.82856677,185.62,185.61,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762034254445,6.82856677,185.62,185.6,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1762034254446,9.57856677,185.62,185.6,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1762034254640,6.82856677,185.61,185.6,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1762034254844,6.82856677,185.61,185.6,83.671]
["bitfinex-derivatives","SOLF0:USTF0",1762034259145,6.82856677,185.61,185.6,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1762034259345,6.82856677,185.61,185.6,83.671]
["bitfinex-derivatives","SOLF0:USTF0",1762034259643,6.82856677,185.61,185.6,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1762034259943,6.82856677,185.61,185.6,83.671]
["bitfinex-derivatives","SOLF0:USTF0",1762034260243,9.67856677,185.61,185.6,83.671]
["bitfinex-derivatives","SOLF0:USTF0",1762034260545,9.67856677,185.61,185.6,80.911]
["bitfinex-derivatives","SOLF0:USTF0",1762034263342,9.67856677,185.61,185.6,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762034264350,2.85,185.6,185.58,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762034264648,2.85,185.6,185.59,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762034264855,9.78915835,185.6,185.59,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762034265450,6.93915835,185.6,185.56,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762034265654,2.85,185.58,185.56,80.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762034265856,6.93915835,185.57,185.56,83.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762034271971,6.93915835,185.57,185.56,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762034272169,9.78915835,185.57,185.56,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762034272668,6.93915835,185.57,185.56,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762034276774,6.93915835,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034276973,6.93915835,185.57,185.56,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762034279977,6.93915835,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034280177,9.78915835,185.57,185.56,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034281277,6.93915835,185.57,185.56,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762034282779,9.78915835,185.57,185.56,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762034283172,2.85,185.56,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034283480,6.93915835,185.55,185.54,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034284479,6.93915835,185.55,185.54,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034284677,9.78915835,185.55,185.54,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034285984,9.78915835,185.55,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034286182,6.93915835,185.54,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034286383,9.78915835,185.54,185.52,83.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762034286685,6.93915835,185.53,185.52,83.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762034287171,6.93915835,185.53,185.52,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762034288886,6.93915835,185.53,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034291578,6.93915835,185.53,185.5,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762034291579,2.94,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034291887,2.94,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034291888,2.94,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034292087,9.87915835,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034293188,6.93915835,185.5,185.49,12.17319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034296378,6.93915835,185.5,185.49,17.02719449]
["bitfinex-derivatives","SOLF0:USTF0",1762034300391,1.74462443,185.5,185.49,17.02719449]
["bitfinex-derivatives","SOLF0:USTF0",1762034305098,4.23142627,185.5,185.49,17.02719449]
["bitfinex-derivatives","SOLF0:USTF0",1762034305701,4.23142627,185.5,185.49,93.12719449]
["bitfinex-derivatives","SOLF0:USTF0",1762034307400,4.23142627,185.5,185.49,94.20719449]
["bitfinex-derivatives","SOLF0:USTF0",1762034308101,2.71,185.55,185.51,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762034308299,2.71,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762034308601,2.71,185.55,185.53,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762034314298,4.98579504,185.61,185.53,80.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762034314604,2.71,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762034317704,2.71,185.6,185.54,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762034320002,2.71,185.6,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034320207,9.7703247,185.59,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034320407,6.8503247,185.58,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034320705,6.8503247,185.57,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034325608,6.85627006,185.57,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034343421,6.85627006,185.57,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034343723,6.85627006,185.56,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034345417,6.85637386,185.56,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034347623,2.77,185.55,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762034347925,2.77,185.55,185.52,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762034347926,9.62637386,185.54,185.52,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762034348121,2.77,185.54,185.53,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034348317,9.62410074,185.54,185.53,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034349729,9.62410074,185.54,185.53,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034350326,9.62410074,185.54,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762034350528,9.62410074,185.54,185.53,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034351526,9.62410074,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762034351731,6.85410074,185.53,185.52,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034356134,6.85724279,185.53,185.52,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034356431,6.85724279,185.53,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762034356635,2.77,185.54,185.52,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034356828,6.8522328,185.53,185.52,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034357025,6.8522328,185.53,185.52,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034357432,9.6222328,185.53,185.52,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034359038,2.77,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034359240,6.8522328,185.51,185.5,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034359539,2.77,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034359731,9.6222328,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034360543,9.6222328,185.5,185.49,6.64635619]
["bitfinex-derivatives","SOLF0:USTF0",1762034368449,2.69,185.49,185.43,83.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762034368651,2.69,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034368851,9.5422328,185.46,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034369053,6.8522328,185.45,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034369252,6.8522328,185.44,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034373156,2.69,185.43,185.42,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762034373359,4.39214107,185.43,185.42,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762034373757,4.39214107,185.43,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034374052,9.53131947,185.43,185.4,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762034374252,6.84131947,185.42,185.4,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762034374450,4.39214107,185.41,185.4,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762034375249,6.84021025,185.41,185.4,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762034375455,4.39214107,185.41,185.4,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762034375656,4.39214107,185.41,185.38,0.93854929]
["bitfinex-derivatives","SOLF0:USTF0",1762034375847,2.69,185.39,185.36,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762034376054,4.39214107,185.38,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762034378866,4.39214107,185.38,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762034378867,7.32214107,185.38,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762034379157,7.32214107,185.38,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034379363,2.93,185.38,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762034379656,7.22275685,185.38,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762034379861,7.22275685,185.38,185.37,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034379862,4.29275685,185.38,185.37,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034380262,7.22275685,185.38,185.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762034381164,7.22275685,185.38,185.34,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762034381165,7.22275685,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034381370,2.93,185.36,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034381663,2.93,185.36,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034381858,2.93,185.36,185.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762034382158,7.22155559,185.35,185.33,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034382356,2.93,185.35,185.33,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034382959,2.93,185.35,185.3,8.49816714]
["bitfinex-derivatives","SOLF0:USTF0",1762034383159,7.22034462,185.34,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034383356,2.93,185.34,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034383956,2.93,185.34,185.3,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034384456,2.09408861,185.38,185.3,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034384457,2.93,185.32,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034384764,2.93,185.32,185.3,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034384765,4.2902764,185.31,185.3,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034385255,7.2202764,185.31,185.3,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762034386062,7.2202764,185.31,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034386270,2.93,185.31,185.29,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034387065,2.93,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034387270,4.28840467,185.33,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034387467,2.93,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034387973,2.93,185.34,185.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762034389072,2.93,185.37,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034389274,2.93,185.35,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034391170,2.09408861,185.4,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034391370,2.93,185.38,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034391570,9.65708663,185.37,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034391771,7.21405173,185.36,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034391974,4.28405173,185.35,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034392175,2.93,185.36,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034392375,4.28492792,185.35,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034392677,2.93,185.42,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034392864,2.93,185.4,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034393071,2.93,185.38,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034393370,2.93,185.36,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034393570,4.28490136,185.35,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034393870,4.28490136,185.34,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034396180,4.28490136,185.34,185.33,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762034399578,2.93,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034399781,9.66403017,185.37,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034400080,4.2885118,185.36,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034400279,4.2885118,185.35,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034406581,7.2185118,185.35,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034406979,4.2885118,185.35,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034408393,7.1485118,185.35,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034408589,4.2885118,185.34,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034408785,4.2885118,185.33,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034411787,7.1485118,185.33,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034411991,4.2885118,185.33,185.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034413196,4.2885118,185.33,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034413494,4.2885118,185.33,185.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034415293,6.73718945,185.33,185.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034417097,4.2885118,185.33,185.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762034417983,2.86,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034418184,2.86,185.39,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034418483,2.45897773,185.38,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034421295,2.86,185.43,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034423203,2.86,185.43,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034423897,2.82,185.45,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034424096,2.82,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034428198,2.82,185.45,185.4,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762034428699,2.82,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034429902,4.2406158,185.44,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034430098,4.2406158,185.43,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034430398,4.2406158,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034433302,6.67170312,185.42,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034436104,2.82,185.49,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034436905,2.82,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034438511,2.81,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034438810,2.81,185.51,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034439710,2.81,185.49,185.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762034440010,2.81,185.49,185.45,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762034441207,2.81,185.49,185.45,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034443406,2.81,185.49,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034445124,162.01553822,185.52,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034445507,159.20553822,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034445816,2.81,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034447222,2.81,185.56,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034448115,2.81,185.54,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034448314,2.81,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034448615,6.61229638,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034448817,6.61229638,185.5,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034449119,6.61229638,185.49,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034449323,6.61229638,185.49,185.48,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034449926,6.61107502,185.49,185.48,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034451825,4.20285656,185.49,185.48,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034452827,2.81,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034453024,6.60746294,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034453321,6.60746294,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034453526,4.20055553,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034453827,4.20055553,185.51,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034454015,2.81,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034454221,6.60589296,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034454528,6.60589296,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034454720,4.19940307,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034454915,2.81,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034455116,6.60789205,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034455321,6.60789205,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034455526,4.20060903,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034455724,2.81,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034455925,6.60725295,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034456122,6.60725295,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034456324,4.20020202,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034456624,2.81,185.58,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034456829,9.41854018,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034457125,6.60854018,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034457328,6.60854018,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034457528,6.60854018,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034457729,4.20096145,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034457930,2.81,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034458135,6.6084515,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034458324,6.6084515,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034458522,6.6084515,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034458725,4.20090413,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034458926,2.81,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034459126,6.60831431,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034459334,6.60831431,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034459634,6.60831431,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034459935,4.20081692,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034460133,2.81,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034460332,9.41853672,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034460535,6.60853672,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034460737,6.60853672,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034460935,4.20095878,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034461239,4.15001446,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034461423,2.81,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034461628,6.55895307,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034461828,6.55895307,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034462037,4.15013129,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034462233,4.15013129,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034462438,2.81,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034462640,6.56448653,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034462841,2.81,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034463139,6.56448653,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034463342,2.81,185.53,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034463537,6.56500947,185.52,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034463732,6.56500947,185.52,185.51,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034463932,6.56500947,185.52,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762034464135,9.37500947,185.52,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762034464336,9.37500947,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034464530,4.8517,185.59,185.46,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1762034464531,9.37500947,185.51,185.46,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1762034464736,9.37500947,185.51,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034464737,6.56500947,185.5,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034465041,4.15418261,185.49,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034467146,6.56558709,185.49,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034468545,6.56558709,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034471147,6.56558709,185.49,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762034471348,6.56558709,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034486656,6.56558709,185.49,185.48,83.83784474]
["bitfinex-derivatives","SOLF0:USTF0",1762034486860,6.56558709,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034487058,8.103e-05,185.49,185.48,83.83784474]
["bitfinex-derivatives","SOLF0:USTF0",1762034490150,8.103e-05,185.49,185.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034490352,2.76,185.56,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034490662,2.76,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034490861,2.76,185.56,185.54,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762034491060,2.76,185.56,185.54,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762034491765,2.76,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034499184,2.40505098,185.57,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034499368,2.76,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034499369,2.40505098,185.56,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034511275,2.73,185.6,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034511473,5.12322183,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034511672,2.39322183,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034511882,2.39322183,185.57,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034512082,2.73,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034512284,2.3937449,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034512486,2.3937449,185.57,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034512679,2.73,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034512873,2.39364757,185.58,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034513075,2.73,185.61,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034513274,5.12392433,185.6,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034513479,2.39392433,185.59,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034514279,2.73,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034514483,5.12308868,185.62,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034514681,2.39308868,185.61,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034514882,2.73,185.62,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034515082,2.39339412,185.61,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034515279,2.73,185.62,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034515482,5.12290526,185.61,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034515678,2.73,185.61,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034518693,2.73,185.61,185.59,6.90809922]
["bitfinex-derivatives","SOLF0:USTF0",1762034518889,2.73,185.61,185.6,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762034519092,2.39219762,185.61,185.6,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034520194,2.39219762,185.61,185.6,82.94832983]
["bitfinex-derivatives","SOLF0:USTF0",1762034520497,2.39219762,185.61,185.6,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034522392,2.39219762,185.61,185.6,87.79980977]
["bitfinex-derivatives","SOLF0:USTF0",1762034522587,2.39219762,185.61,185.6,11.75980977]
["bitfinex-derivatives","SOLF0:USTF0",1762034522794,2.39219762,185.61,185.6,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762034522996,2.39219762,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034523193,2.39219762,185.6,185.58,46.4986251]
["bitfinex-derivatives","SOLF0:USTF0",1762034523391,2.39219762,185.59,185.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1762034523591,2.39219762,185.59,185.58,49.26929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034532291,2.39219762,185.59,185.58,82.94929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034535005,2.39219762,185.59,185.58,6.90929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034535196,2.39219762,185.59,185.58,82.94929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034535396,2.39219762,185.59,185.58,6.90929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034535604,2.39219762,185.59,185.58,82.94929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034535903,2.39219762,185.59,185.58,6.90929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034536106,2.39219762,185.59,185.58,82.94929226]
["bitfinex-derivatives","SOLF0:USTF0",1762034539597,6.98426841,185.59,185.58,3.51291251]
["bitfinex-derivatives","SOLF0:USTF0",1762034539797,8.06426841,185.59,185.55,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762034540005,8.06426841,185.59,185.55,59.12391397]
["bitfinex-derivatives","SOLF0:USTF0",1762034540006,4.59207079,185.56,185.55,59.12391397]
["bitfinex-derivatives","SOLF0:USTF0",1762034540208,2.75,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034540412,5.31426841,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034540413,2.75,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034540613,5.14219762,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034541108,6.22219762,185.5,185.49,5.62453164]
["bitfinex-derivatives","SOLF0:USTF0",1762034541310,6.22219762,185.5,185.38,5.02775012]
["bitfinex-derivatives","SOLF0:USTF0",1762034541311,5.31426841,185.5,185.38,5.02775012]
["bitfinex-derivatives","SOLF0:USTF0",1762034541516,1.84207079,185.44,185.39,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1762034541706,2.39219762,185.43,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034541911,2.39219762,185.42,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034542210,2.39219762,185.41,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034542418,1.84207079,185.49,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034542602,2.38891724,185.48,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034542804,12.76,185.63,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034542805,2.38891724,185.47,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034543000,1.84207079,185.59,185.46,1.84207079]
["bitfinex-derivatives","SOLF0:USTF0",1762034543204,2.39066604,185.58,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034543406,2.39066604,185.57,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034543616,1.84207079,185.68,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034543809,1.84207079,185.65,185.54,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762034544009,1.84207079,185.62,185.52,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762034544207,1.84207079,185.62,185.52,21.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762034545312,2.87758433,185.63,185.52,21.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762034551024,7.72818433,185.63,185.52,21.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762034551322,2.87758433,185.67,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034552125,9.52009791,185.71,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034552321,2.87758433,185.71,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034554021,2.87758433,185.71,185.6,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762034555627,2.36558276,185.7,185.6,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762034555826,2.36558276,185.69,185.6,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762034556028,2.36558276,185.68,185.6,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762034556327,2.36558276,185.67,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034556525,2.36558276,185.66,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034556730,2.36558276,185.65,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034556929,2.36558276,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034557230,2.36558276,185.63,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034557433,2.36558276,185.62,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034559534,2.36558276,185.62,185.53,2.87758433]
["bitfinex-derivatives","SOLF0:USTF0",1762034559535,2.36558276,185.62,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034559734,2.36558276,185.61,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034560040,2.87758433,185.67,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034560041,2.36558276,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034560236,2.36558276,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034560437,2.36558276,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034560632,2.36558276,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034560834,2.87758433,185.67,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034561142,2.36409676,185.66,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034561338,2.36409676,185.65,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034561640,2.36409676,185.64,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034561842,2.36409676,185.63,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034562132,2.36409676,185.62,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034562326,2.36409676,185.61,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034562529,2.87758433,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034562727,2.36564622,185.66,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034562930,2.36564622,185.65,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034563134,2.87758433,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034563135,2.36564622,185.64,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034563332,2.36564622,185.63,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034563532,2.36564622,185.62,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034563733,2.36564622,185.61,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034563933,2.87758433,185.71,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034564135,2.36578373,185.7,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034564334,2.36578373,185.69,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034564548,2.36578373,185.68,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034564738,5.24336806,185.67,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034564929,2.36578373,185.66,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034565128,2.36578373,185.65,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034565333,2.87758433,185.67,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034565334,2.36578373,185.64,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034565536,2.36578373,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034565737,2.36578373,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034565934,2.36578373,185.61,185.57,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1762034566248,2.36578373,185.6,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034566546,2.36578373,185.59,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034567546,2.36578373,185.59,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034567741,2.36578373,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034567946,2.87758433,185.71,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034568143,4.849,185.7,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034568344,2.87758433,185.71,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034569943,2.87758433,185.71,185.6,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762034570139,2.87758433,185.71,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034570341,2.87758433,185.71,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034570648,156.6149985,185.72,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034570649,2.87758433,185.67,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034570850,163.25751208,185.72,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034570851,2.87758433,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034572056,2.87758433,185.63,185.55,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762034574051,2.87758433,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034574254,2.87758433,185.63,185.52,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762034575051,2.87758433,185.63,185.53,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1762034575250,4.8502,185.65,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034575559,2.87758433,185.67,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034575747,2.87758433,185.61,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034576148,4.8514,185.6,185.52,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762034576760,4.8514,185.6,185.51,4.10286153]
["bitfinex-derivatives","SOLF0:USTF0",1762034576949,4.8503,185.65,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034577155,2.87758433,185.63,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034577355,2.87758433,185.63,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034578058,7.72818433,185.63,185.53,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1762034578453,2.87758433,185.63,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034578653,2.87758433,185.63,185.5,6.83285569]
["bitfinex-derivatives","SOLF0:USTF0",1762034579058,2.87758433,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034579656,7.72928433,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034579863,7.72928433,185.59,185.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762034580161,2.33961412,185.58,185.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762034580363,2.33961412,185.57,185.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762034580560,2.33961412,185.56,185.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762034580764,76.5,185.69,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034580958,2.87758433,185.64,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034581256,2.87758433,185.68,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034581556,2.87758433,185.64,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034582264,2.87758433,185.6,185.51,6.87659987]
["bitfinex-derivatives","SOLF0:USTF0",1762034582469,2.87758433,185.6,185.52,6.87659987]
["bitfinex-derivatives","SOLF0:USTF0",1762034582655,2.87758433,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034583065,2.87758433,185.6,185.49,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034583255,2.87758433,185.6,185.5,6.87638639]
["bitfinex-derivatives","SOLF0:USTF0",1762034583569,2.87758433,185.6,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034584961,2.87758433,185.6,185.52,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762034585163,2.87758433,185.6,185.52,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762034585556,2.87758433,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034585756,4.8509,185.62,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034585957,2.87758433,185.67,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034587062,4.8502,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034587258,7.71710371,185.68,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034587465,76.5,185.69,185.51,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1762034587466,4.8511,185.62,185.51,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1762034587765,7.71710371,185.63,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034587951,7.71710371,185.63,185.51,4.15293857]
["bitfinex-derivatives","SOLF0:USTF0",1762034588155,7.71710371,185.63,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034588358,7.71710371,185.63,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034588664,7.71710371,185.63,185.53,4.15368845]
["bitfinex-derivatives","SOLF0:USTF0",1762034588967,7.71710371,185.63,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034589267,7.71710371,185.63,185.53,4.15362426]
["bitfinex-derivatives","SOLF0:USTF0",1762034589455,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034589652,7.71710371,185.63,185.51,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034589852,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034590069,7.71710371,185.63,185.51,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034590364,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034590565,7.71710371,185.63,185.51,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034590765,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034591070,7.71710371,185.63,185.51,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034591264,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034591468,7.71710371,185.63,185.51,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034591662,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034591861,7.71710371,185.63,185.51,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034592169,7.71710371,185.63,185.5,4.15359522]
["bitfinex-derivatives","SOLF0:USTF0",1762034592364,7.71710371,185.58,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034592968,2.31746997,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034593164,2.31746997,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034593366,2.31746997,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034593558,2.31746997,185.54,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034593755,2.31746997,185.53,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034593960,2.31746997,185.52,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034594157,2.31746997,185.51,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034595865,2.31746997,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034596069,2.31746997,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034598665,7.17146997,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034598864,8.25146997,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034601269,2.31746997,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034602865,7.17146997,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034603271,7.17146997,185.5,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762034603467,4.8552,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034603669,2.31746997,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034603866,2.31746997,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034604069,2.31746997,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034604271,2.31746997,185.42,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034604470,9.9896514,185.55,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034604471,4.8556,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034604677,2.30170372,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034604876,2.30170372,185.42,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034605070,2.30170372,185.41,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034605270,2.30170372,185.4,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034605576,4.8556,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034605776,2.29990917,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034605975,2.29990917,185.42,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034606275,2.29990917,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034606477,4.8556,185.44,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034606775,2.29877782,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034606976,2.29877782,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034607173,2.29877782,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034607378,4.8556,185.44,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034607576,2.29801307,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034607775,2.29801307,185.42,185.35,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762034608077,2.29801307,185.41,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034608275,2.29867343,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034608481,4.8556,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034608684,2.29777592,185.43,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034608886,2.29777592,185.42,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034609185,4.855,185.47,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034609481,2.29873728,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034609782,2.29873728,185.45,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034609984,2.29873728,185.44,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034610173,2.29873728,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034610376,2.29873728,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034610580,4.8552,185.46,185.36,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762034610876,2.29731903,185.45,185.36,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762034611182,7.15291903,185.44,185.36,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762034611376,2.29731903,185.43,185.36,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762034611575,2.29731903,185.42,185.36,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762034611779,2.29731903,185.41,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034612084,4.69851428,185.45,185.3,0.93886581]
["bitfinex-derivatives","SOLF0:USTF0",1762034612085,2.29731903,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034612279,2.29731903,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034612484,4.856,185.43,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034612689,2.29638094,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034612875,2.29638094,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034613076,2.29638094,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034613277,2.29717877,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034613478,4.856,185.43,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034613682,2.29675929,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034613986,2.29675929,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034614183,2.29675929,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034614492,2.29675929,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034614691,4.8563,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034614890,2.2975597,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034615087,2.2975597,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034615390,2.2975597,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034615592,4.8556,185.44,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034615789,2.2989274,185.43,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034615992,2.2989274,185.42,185.34,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762034616186,2.2989274,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034616386,2.2989274,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034616589,2.2989274,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034616886,2.2989274,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034617078,4.8556,185.44,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034617288,2.29934486,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034617591,2.29934486,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034617790,2.29934486,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034617991,2.29934486,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034618180,2.29934486,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034618383,2.29934486,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034618587,2.2992898,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034618782,4.8566,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034618981,2.29922626,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034619186,2.29922626,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034619493,2.29922626,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034619794,2.29922626,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034619979,4.69851428,185.45,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034620185,4.8563,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034620387,2.29981235,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034620589,2.29981235,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034620788,2.29981235,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034620988,2.29981235,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034621186,2.29981235,185.37,185.31,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762034621391,2.29981235,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034621595,2.29981235,185.35,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034621783,4.8566,185.4,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034621987,2.30039166,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034622187,2.30039166,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034622388,2.30039166,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034622588,2.30039166,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034622792,2.30039166,185.35,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034622988,4.8566,185.4,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034623195,2.30124759,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034623385,2.30124759,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034623586,2.30124759,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034623797,2.30124759,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034623994,2.30124759,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034624196,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034624396,2.30355992,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034624596,2.30355992,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034624797,2.30355992,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034624996,2.30355992,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034625199,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034625394,2.30373557,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034625701,2.30373557,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034625892,2.30373557,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034626094,2.30373557,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034626292,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034626491,2.2969711,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034626796,2.2969711,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034627097,2.2969711,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034627300,2.2969711,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034627494,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034627695,2.29688194,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034627894,2.29688194,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034628094,2.29688194,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034628404,2.29688194,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034628702,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034628703,2.29688194,185.34,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034629306,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034629602,2.29669112,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034629796,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034629797,2.29669112,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034629999,2.29669112,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034630200,2.29669112,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034630396,2.29669112,185.34,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034633305,1.84561184,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034633492,2.29657292,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034633693,2.29657292,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034633896,161.92161035,185.48,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034633897,1.84561184,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034634096,2.29703513,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034634298,2.29703513,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034634594,1.84561184,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034634800,2.29765575,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034634998,1.84561184,185.44,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034635301,2.29892114,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034635500,2.29892114,185.42,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034635698,2.29892114,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034635893,2.29892114,185.4,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034636196,2.29892114,185.39,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034637108,2.29892114,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034637296,2.29892114,185.42,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034637497,2.29892114,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034637693,2.29892114,185.41,185.34,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762034637694,2.29892114,185.4,185.34,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762034637903,2.29892114,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034638102,2.29892114,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034638304,2.29892114,185.37,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034639402,2.29892114,185.37,185.36,7.07730338]
["bitfinex-derivatives","SOLF0:USTF0",1762034641406,1.84561184,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034641607,1.84561184,185.44,185.36,10.23490338]
["bitfinex-derivatives","SOLF0:USTF0",1762034641608,1.84561184,185.44,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034641808,1.84561184,185.44,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034643711,1.84561184,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034644014,1.84561184,185.44,185.38,4.3087918]
["bitfinex-derivatives","SOLF0:USTF0",1762034644215,1.84561184,185.44,185.39,4.3087918]
["bitfinex-derivatives","SOLF0:USTF0",1762034644408,1.84561184,185.44,185.34,5.02609576]
["bitfinex-derivatives","SOLF0:USTF0",1762034644409,1.84561184,185.4,185.34,7.80609576]
["bitfinex-derivatives","SOLF0:USTF0",1762034644608,1.84561184,185.4,185.35,7.08892543]
["bitfinex-derivatives","SOLF0:USTF0",1762034644809,1.84561184,185.4,185.36,4.30892543]
["bitfinex-derivatives","SOLF0:USTF0",1762034645010,1.84561184,185.4,185.37,4.30892543]
["bitfinex-derivatives","SOLF0:USTF0",1762034645211,1.84561184,185.4,185.38,4.30892543]
["bitfinex-derivatives","SOLF0:USTF0",1762034645412,1.84561184,185.4,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034645613,1.84561184,185.4,185.36,4.30892565]
["bitfinex-derivatives","SOLF0:USTF0",1762034645818,1.84561184,185.4,185.37,4.30892565]
["bitfinex-derivatives","SOLF0:USTF0",1762034646022,1.84561184,185.4,185.38,4.30892565]
["bitfinex-derivatives","SOLF0:USTF0",1762034646223,1.84561184,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034646422,1.84561184,185.4,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034646624,1.84561184,185.43,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034648822,1.84561184,185.44,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762034649525,1.84561184,185.44,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034653429,2.28636913,185.43,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034655929,2.28636913,185.43,185.42,0.11174889]
["bitfinex-derivatives","SOLF0:USTF0",1762034657124,4.64198097,185.43,185.34,5.02609576]
["bitfinex-derivatives","SOLF0:USTF0",1762034657329,2.28636913,185.42,185.33,5.02609576]
["bitfinex-derivatives","SOLF0:USTF0",1762034657529,2.28636913,185.41,185.33,5.02609576]
["bitfinex-derivatives","SOLF0:USTF0",1762034657832,2.28636913,185.4,185.35,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762034658033,2.28636913,185.39,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034658233,2.28636913,185.38,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034658428,2.28636913,185.37,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034663737,2.28636913,185.37,185.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034664741,6.913e-05,185.37,185.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034665145,1.84561184,185.46,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034665534,1.84561184,185.47,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034666937,1.84561184,185.47,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034667941,1.84561184,185.47,185.42,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762034668142,1.84561184,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034669553,3.39023024,185.51,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034669749,0.51,185.5,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034671249,0.51,185.48,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034671449,4.09826633,185.47,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034671648,4.09826633,185.46,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034671848,4.09826633,185.45,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034672154,4.09826633,185.44,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034673154,2.79,185.54,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034673354,2.79,185.53,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034676860,5.31489746,185.52,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034677163,5.31489746,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034677348,2.46489746,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034677551,2.46489746,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034677752,2.46489746,185.48,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034677958,2.46489746,185.47,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034681259,2.88023024,185.54,185.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762034681456,2.88023024,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034682163,2.88023024,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034682350,2.85,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034683064,2.85,185.56,185.5,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1762034683863,2.85,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034684059,2.85,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034684666,2.88023024,185.57,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034684667,2.85,185.52,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034686570,2.85,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034686863,2.85,185.52,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034687967,2.85,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034689567,2.85,185.52,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034690267,2.85,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034691169,2.85,185.53,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034693472,5.28224457,185.52,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034693675,2.43224457,185.51,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034693873,2.43224457,185.5,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034695671,2.43224457,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034695871,2.43224457,185.5,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034701077,6.5109467,185.5,185.49,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034702772,9.3609467,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034702968,9.3619383,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034703972,6.5119383,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034708274,6.5119383,185.5,185.49,12.21319449]
["bitfinex-derivatives","SOLF0:USTF0",1762034710584,9.54165969,185.59,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034710585,2.94,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034712687,2.88023024,185.59,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034713383,2.94,185.58,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034714685,5.82023024,185.61,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034714889,2.94,185.6,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034715492,2.94,185.6,185.54,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762034715893,2.94,185.6,185.54,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762034716691,2.94,185.6,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034718184,9.60142945,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034718389,2.94,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034718593,2.94,185.64,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034720096,2.94,185.64,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034721297,2.88023024,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034721485,5.80023024,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034722399,2.40907928,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034722695,2.40907928,185.64,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034722891,2.40907928,185.63,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034723097,5.32907928,185.62,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034723300,2.40907928,185.61,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034723498,2.92,185.67,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034723701,2.88023024,185.69,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034724501,2.88023024,185.69,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034725000,5.80023024,185.69,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034725592,2.88023024,185.69,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034725793,2.88023024,185.69,185.59,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762034725794,2.92,185.68,185.59,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762034726104,2.92,185.68,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034728097,2.92,185.64,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034728289,2.92,185.67,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034728496,2.88023024,185.69,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034729592,5.80023024,185.69,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034731288,1.83988645,185.67,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034734205,4.75988645,185.67,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034735499,2.37122873,185.66,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034735704,2.37122873,185.65,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034736003,2.37122873,185.64,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034736299,2.37122873,185.63,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034736504,4.75988645,185.67,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034736799,2.37097588,185.66,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034737002,2.37097588,185.65,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762034737204,2.86,185.73,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034737395,4.69988645,185.7,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034737589,1.83988645,185.67,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034737793,4.69988645,185.7,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034739106,4.69988645,185.7,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034739300,1.83988645,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034740606,7.96,185.71,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034742607,2.86,185.7,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034744216,1.83988645,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034745314,1.83988645,185.68,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034745714,7.96,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034746014,7.96,185.71,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034747308,2.86,185.7,185.66,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762034747816,2.86,185.7,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034748516,2.86,185.7,185.66,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762034749008,2.86,185.7,185.66,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762034749209,2.3414796,185.69,185.66,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762034749409,2.86,185.7,185.66,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762034749713,2.34172167,185.69,185.66,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762034750012,2.86,185.7,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034750013,2.34172167,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034750207,2.86,185.7,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034750413,2.34243011,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034750710,2.86,185.7,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034750914,2.34239968,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034751109,2.86,185.7,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034751315,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034751515,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034751710,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034751903,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034752104,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034752309,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034752505,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034752709,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034752908,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034753110,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034753310,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034753515,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034753818,2.34232698,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034754012,2.34232698,185.68,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034754206,2.34232698,185.68,185.67,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762034754616,2.34501744,185.68,185.67,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762034758820,2.34501744,185.68,185.67,11.89990278]
["bitfinex-derivatives","SOLF0:USTF0",1762034759820,3.65648596,185.71,185.7,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762034760322,2.86,185.7,185.67,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762034760521,2.86,185.7,185.68,4.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1762034760721,2.86,185.7,185.67,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762034760928,2.86,185.7,185.68,4.25407997]
["bitfinex-derivatives","SOLF0:USTF0",1762034761112,2.86,185.7,185.67,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762034761310,2.86,185.7,185.68,4.25392662]
["bitfinex-derivatives","SOLF0:USTF0",1762034761510,2.86,185.7,185.67,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762034761724,2.86,185.7,185.68,4.25611798]
["bitfinex-derivatives","SOLF0:USTF0",1762034761927,2.86,185.7,185.65,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1762034762117,2.86,185.7,185.66,4.25640033]
["bitfinex-derivatives","SOLF0:USTF0",1762034762318,2.86,185.7,185.67,4.2591908]
["bitfinex-derivatives","SOLF0:USTF0",1762034762624,2.86,185.7,185.65,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1762034762920,2.86,185.7,185.66,4.2591908]
["bitfinex-derivatives","SOLF0:USTF0",1762034763123,2.86,185.7,185.67,4.2591908]
["bitfinex-derivatives","SOLF0:USTF0",1762034763323,2.86,185.7,185.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762034763526,2.86,185.7,185.66,4.26060058]
["bitfinex-derivatives","SOLF0:USTF0",1762034763824,2.86,185.7,185.67,4.26060058]
["bitfinex-derivatives","SOLF0:USTF0",1762034764025,2.86,185.7,185.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762034764226,2.86,185.7,185.66,4.26060058]
["bitfinex-derivatives","SOLF0:USTF0",1762034764526,2.86,185.7,185.67,4.26060058]
["bitfinex-derivatives","SOLF0:USTF0",1762034764723,2.86,185.7,185.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762034764924,2.86,185.7,185.66,4.26171145]
["bitfinex-derivatives","SOLF0:USTF0",1762034765122,2.86,185.7,185.67,4.26171145]
["bitfinex-derivatives","SOLF0:USTF0",1762034765322,2.86,185.7,185.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762034765525,2.86,185.7,185.66,4.26256001]
["bitfinex-derivatives","SOLF0:USTF0",1762034765820,1.83988645,185.69,185.63,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762034766024,1.83988645,185.69,185.64,4.26284923]
["bitfinex-derivatives","SOLF0:USTF0",1762034766025,4.69988645,185.69,185.64,4.26284923]
["bitfinex-derivatives","SOLF0:USTF0",1762034766233,2.86,185.68,185.65,7.06284923]
["bitfinex-derivatives","SOLF0:USTF0",1762034766431,2.86,185.68,185.66,4.26284923]
["bitfinex-derivatives","SOLF0:USTF0",1762034766631,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034766824,2.86,185.68,185.66,4.26356925]
["bitfinex-derivatives","SOLF0:USTF0",1762034767020,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034767216,2.86,185.68,185.66,4.26356925]
["bitfinex-derivatives","SOLF0:USTF0",1762034767423,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034767627,2.86,185.68,185.66,4.2642672]
["bitfinex-derivatives","SOLF0:USTF0",1762034767822,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034768023,2.86,185.68,185.66,4.2642672]
["bitfinex-derivatives","SOLF0:USTF0",1762034768225,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034768431,2.86,185.68,185.66,4.26512847]
["bitfinex-derivatives","SOLF0:USTF0",1762034768623,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034768932,2.86,185.68,185.66,4.26512847]
["bitfinex-derivatives","SOLF0:USTF0",1762034769135,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034769327,2.86,185.68,185.66,4.26531375]
["bitfinex-derivatives","SOLF0:USTF0",1762034769528,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034769725,2.86,185.68,185.66,4.26562735]
["bitfinex-derivatives","SOLF0:USTF0",1762034769923,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034770128,2.86,185.68,185.66,4.26562735]
["bitfinex-derivatives","SOLF0:USTF0",1762034770327,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034770528,2.86,185.68,185.66,4.26592174]
["bitfinex-derivatives","SOLF0:USTF0",1762034770727,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034770935,2.86,185.68,185.66,4.26592174]
["bitfinex-derivatives","SOLF0:USTF0",1762034771133,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034771339,2.86,185.68,185.66,4.26609737]
["bitfinex-derivatives","SOLF0:USTF0",1762034771640,2.86,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762034771836,2.32915346,185.67,185.66,4.26650326]
["bitfinex-derivatives","SOLF0:USTF0",1762034772734,2.32915346,185.67,185.62,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762034772939,2.84,185.65,185.63,4.26728165]
["bitfinex-derivatives","SOLF0:USTF0",1762034773140,2.32915346,185.64,185.62,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762034773338,2.32915346,185.63,185.62,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762034773539,2.32915346,185.63,185.62,12.06976549]
["bitfinex-derivatives","SOLF0:USTF0",1762034774730,2.32915346,185.63,185.62,7.21896549]
["bitfinex-derivatives","SOLF0:USTF0",1762034774935,2.32915346,185.63,185.62,4.26896549]
["bitfinex-derivatives","SOLF0:USTF0",1762034775235,5.16915346,185.63,185.62,4.26896549]
["bitfinex-derivatives","SOLF0:USTF0",1762034776645,2.84,185.62,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762034776839,2.32915346,185.61,185.59,4.27054762]
["bitfinex-derivatives","SOLF0:USTF0",1762034777034,2.32915346,185.6,185.57,5.02609576]
["bitfinex-derivatives","SOLF0:USTF0",1762034777338,2.84,185.63,185.58,7.22054736]
["bitfinex-derivatives","SOLF0:USTF0",1762034777339,2.32915346,185.59,185.58,7.22054736]
["bitfinex-derivatives","SOLF0:USTF0",1762034780431,2.32915346,185.59,185.58,4.27054736]
["bitfinex-derivatives","SOLF0:USTF0",1762034780844,5.16915346,185.59,185.58,4.27054736]
["bitfinex-derivatives","SOLF0:USTF0",1762034782239,2.93,185.58,185.55,3.64199551]
["bitfinex-derivatives","SOLF0:USTF0",1762034782441,2.93,185.56,185.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762034782742,2.32915346,185.55,185.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762034782933,2.32915346,185.54,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034783139,2.93,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034785151,2.93,185.64,185.57,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762034785653,2.93,185.64,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034786341,2.93,185.64,185.61,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762034786940,4.76988645,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034787139,2.93,185.67,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034788946,2.93,185.66,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034790440,2.93,185.64,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034790851,2.93,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034791046,7.34,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034791346,7.34,185.67,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034791545,7.34,185.67,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034792746,7.34,185.67,185.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1762034792951,7.34,185.67,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762034793543,10.27,185.67,185.62,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762034793744,2.93,185.66,185.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762034794249,2.93,185.66,185.63,4.24915576]
["bitfinex-derivatives","SOLF0:USTF0",1762034794438,2.93,185.66,185.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762034794646,2.93,185.66,185.63,4.24908944]
["bitfinex-derivatives","SOLF0:USTF0",1762034794945,2.93,185.66,185.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762034795148,2.29024085,185.65,185.63,4.24908944]
["bitfinex-derivatives","SOLF0:USTF0",1762034795361,2.29024085,185.64,185.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762034795650,2.29024085,185.63,185.62,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762034795852,2.29024085,185.63,185.62,11.96996955]
["bitfinex-derivatives","SOLF0:USTF0",1762034800457,5.10024085,185.63,185.62,4.24926955]
["bitfinex-derivatives","SOLF0:USTF0",1762034800858,2.81,185.62,185.59,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762034801054,2.29024085,185.61,185.6,4.25085714]
["bitfinex-derivatives","SOLF0:USTF0",1762034802353,2.29024085,185.61,185.6,6.98085714]
["bitfinex-derivatives","SOLF0:USTF0",1762034818166,2.29024085,185.61,185.6,4.25085714]
["bitfinex-derivatives","SOLF0:USTF0",1762034818369,2.29024085,185.61,185.6,80.71085714]
["bitfinex-derivatives","SOLF0:USTF0",1762034818864,5.10024085,185.61,185.6,80.71085714]
["bitfinex-derivatives","SOLF0:USTF0",1762034819064,5.10024085,185.61,185.6,4.25085714]
["bitfinex-derivatives","SOLF0:USTF0",1762034820660,5.10024085,185.61,185.59,81.3115]
["bitfinex-derivatives","SOLF0:USTF0",1762034820661,2.81,185.6,185.56,5.02924834]
["bitfinex-derivatives","SOLF0:USTF0",1762034820866,2.81,185.58,185.55,5.02924834]
["bitfinex-derivatives","SOLF0:USTF0",1762034821067,5.10024085,185.57,185.55,5.02924834]
["bitfinex-derivatives","SOLF0:USTF0",1762034821267,2.29024085,185.56,185.55,5.02924834]
["bitfinex-derivatives","SOLF0:USTF0",1762034821571,2.81,185.56,185.55,5.02924834]
["bitfinex-derivatives","SOLF0:USTF0",1762034821773,5.1177842,185.56,185.54,86.38214834]
["bitfinex-derivatives","SOLF0:USTF0",1762034821967,2.3077842,185.55,185.54,86.38214834]
["bitfinex-derivatives","SOLF0:USTF0",1762034822163,2.3077842,185.55,185.54,89.11214834]
["bitfinex-derivatives","SOLF0:USTF0",1762034823078,2.3077842,185.55,185.54,89.11760767]
["bitfinex-derivatives","SOLF0:USTF0",1762034823978,2.3077842,185.55,185.54,86.38760767]
["bitfinex-derivatives","SOLF0:USTF0",1762034824277,2.3077842,185.55,185.54,89.11760767]
["bitfinex-derivatives","SOLF0:USTF0",1762034825178,2.3077842,185.55,185.54,84.0829]
["bitfinex-derivatives","SOLF0:USTF0",1762034826280,2.3077842,185.55,185.54,89.11760767]
["bitfinex-derivatives","SOLF0:USTF0",1762034826869,2.81,185.61,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034827074,2.81,185.61,185.58,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762034828376,7.34,185.67,185.59,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762034828577,2.83,185.66,185.58,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762034828877,2.83,185.66,185.59,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762034829178,2.83,185.66,185.57,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762034829374,2.83,185.66,185.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1762034829576,2.83,185.66,185.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762034829876,2.83,185.65,185.58,64.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762034832579,2.83,185.65,185.58,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762034832784,2.83,185.65,185.59,4.36277273]
["bitfinex-derivatives","SOLF0:USTF0",1762034832972,2.83,185.65,185.56,35.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762034833176,2.83,185.65,185.57,4.36297698]
["bitfinex-derivatives","SOLF0:USTF0",1762034833483,2.83,185.65,185.58,4.36297698]
["bitfinex-derivatives","SOLF0:USTF0",1762034833672,2.83,185.65,185.56,35.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762034833876,2.83,185.65,185.57,4.36255368]
["bitfinex-derivatives","SOLF0:USTF0",1762034834076,2.83,185.64,185.58,4.36255368]
["bitfinex-derivatives","SOLF0:USTF0",1762034834276,2.83,185.64,185.56,35.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762034834479,2.83,185.64,185.57,4.36216865]
["bitfinex-derivatives","SOLF0:USTF0",1762034834783,2.83,185.64,185.58,4.36216865]
["bitfinex-derivatives","SOLF0:USTF0",1762034834980,2.83,185.64,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034835187,2.83,185.64,185.57,4.36217002]
["bitfinex-derivatives","SOLF0:USTF0",1762034835380,2.83,185.64,185.58,4.36217002]
["bitfinex-derivatives","SOLF0:USTF0",1762034835574,2.83,185.64,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034835774,2.83,185.64,185.57,4.3618343]
["bitfinex-derivatives","SOLF0:USTF0",1762034835979,2.83,185.64,185.58,4.3618343]
["bitfinex-derivatives","SOLF0:USTF0",1762034836178,2.83,185.64,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034836479,2.83,185.63,185.57,4.36220313]
["bitfinex-derivatives","SOLF0:USTF0",1762034836786,2.83,185.63,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034836990,2.83,185.63,185.57,4.36240748]
["bitfinex-derivatives","SOLF0:USTF0",1762034837185,2.83,185.63,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034837482,2.83,185.63,185.57,4.36295832]
["bitfinex-derivatives","SOLF0:USTF0",1762034837687,2.83,185.63,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034837888,2.83,185.63,185.57,4.36302569]
["bitfinex-derivatives","SOLF0:USTF0",1762034838088,2.83,185.63,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034838290,2.83,185.63,185.57,4.36324805]
["bitfinex-derivatives","SOLF0:USTF0",1762034838480,2.83,185.63,185.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762034838681,2.83,185.66,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034838888,2.28142721,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034839089,2.83,185.66,185.62,4.36269916]
["bitfinex-derivatives","SOLF0:USTF0",1762034839090,2.28142721,185.64,185.62,4.36269916]
["bitfinex-derivatives","SOLF0:USTF0",1762034839276,2.28142721,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034839481,2.83,185.66,185.62,4.36280111]
["bitfinex-derivatives","SOLF0:USTF0",1762034839787,5.11144403,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034839984,2.28144403,185.64,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762034840282,2.28144403,185.64,185.63,7.29266646]
["bitfinex-derivatives","SOLF0:USTF0",1762034841076,2.28144403,185.64,185.63,12.14326646]
["bitfinex-derivatives","SOLF0:USTF0",1762034842390,171.53016316,185.74,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034842690,171.53016316,185.74,185.65,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762034842691,171.53016316,185.74,185.67,7.07266646]
["bitfinex-derivatives","SOLF0:USTF0",1762034842889,171.53016316,185.74,185.68,4.36266646]
["bitfinex-derivatives","SOLF0:USTF0",1762034843091,2.9,185.73,185.69,4.36266646]
["bitfinex-derivatives","SOLF0:USTF0",1762034843387,2.9,185.73,185.65,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762034843591,2.9,185.73,185.66,4.36035578]
["bitfinex-derivatives","SOLF0:USTF0",1762034843787,4.8482,185.73,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034843984,2.9,185.72,185.65,4.36052067]
["bitfinex-derivatives","SOLF0:USTF0",1762034844285,2.9,185.72,185.63,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762034844590,2.9,185.72,185.64,4.3607006]
["bitfinex-derivatives","SOLF0:USTF0",1762034844789,2.9,185.72,185.65,4.3607006]
["bitfinex-derivatives","SOLF0:USTF0",1762034844990,2.9,185.71,185.66,4.3607006]
["bitfinex-derivatives","SOLF0:USTF0",1762034845182,2.9,185.71,185.63,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762034845381,2.9,185.71,185.64,4.36050548]
["bitfinex-derivatives","SOLF0:USTF0",1762034845582,2.9,185.71,185.65,4.36050548]
["bitfinex-derivatives","SOLF0:USTF0",1762034845891,2.9,185.71,185.66,4.36050548]
["bitfinex-derivatives","SOLF0:USTF0",1762034846085,2.9,185.71,185.63,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762034846285,2.9,185.71,185.64,4.35998343]
["bitfinex-derivatives","SOLF0:USTF0",1762034846588,171.53016316,185.74,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034846790,171.53016316,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034846986,171.53016316,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034847593,171.53016316,185.74,185.71,7.0676502]
["bitfinex-derivatives","SOLF0:USTF0",1762034847794,171.53016316,185.74,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034848088,168.63016316,185.74,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034848289,2.9,185.77,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034848490,2.9,185.77,185.67,5.02871392]
["bitfinex-derivatives","SOLF0:USTF0",1762034848491,2.9,185.8,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034848685,2.9,185.8,185.74,7.06529685]
["bitfinex-derivatives","SOLF0:USTF0",1762034848885,2.9,185.8,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034850790,2.87369111,185.78,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034851095,2.9,185.76,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034851296,7.07666756,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034851497,2.9,185.73,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034851699,7.07666756,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034851997,4.17666756,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034852193,4.17666756,185.7,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034852395,4.17666756,185.69,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034852591,4.17666756,185.69,185.63,4.11172872]
["bitfinex-derivatives","SOLF0:USTF0",1762034852796,4.17666756,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034852996,4.17666756,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034853197,4.17666756,185.66,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034854200,2.87369111,185.78,185.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034854201,2.9,185.76,185.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762034854503,4.17387156,185.75,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034854696,2.9,185.79,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034855100,2.9,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034855299,4.73815791,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034857505,2.9,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034857696,2.75,185.78,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762034858699,2.75,185.78,185.66,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762034858700,1.83815791,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034860205,1.83815791,185.79,185.67,4.10323168]
["bitfinex-derivatives","SOLF0:USTF0",1762034860206,1.83815791,185.79,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034861905,2.75,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034862407,2.75,185.81,185.65,4.99465454]
["bitfinex-derivatives","SOLF0:USTF0",1762034862408,1.83815791,185.79,185.65,4.99465454]
["bitfinex-derivatives","SOLF0:USTF0",1762034862607,1.83815791,185.73,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034862804,4.58815791,185.76,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034863003,1.83815791,185.78,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034863309,2.75,185.81,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034863503,4.58815791,185.79,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034863905,4.58815791,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034865700,2.75,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034866405,4.58815791,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034866605,2.75,185.74,185.68,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762034866801,4.10372988,185.73,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034867001,4.10372988,185.72,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034867202,2.75,185.74,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034867407,4.10418629,185.73,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034867604,117.38877454,185.9,185.64,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1762034867605,1.83815791,185.8,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034867804,4.10443252,185.79,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034868003,4.10443252,185.78,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034868211,4.10443252,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034868412,4.10443252,185.76,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034868615,4.10443252,185.75,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034868911,2.75,185.8,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034869114,4.10430734,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034869305,4.10430734,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034869507,4.10430734,185.77,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034869706,4.10430734,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034870010,6.85430734,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034870215,4.10430734,185.74,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034870415,1.83815791,185.78,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034870617,4.10510105,185.77,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034870817,4.10510105,185.76,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034871015,4.10510105,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034871313,4.10510105,185.74,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034871514,1.83815791,185.78,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034871720,4.10578152,185.77,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034871906,4.10578152,185.76,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034872110,4.10578152,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034872314,4.10578152,185.74,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034872519,1.83815791,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034872719,4.10646813,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034872913,4.10646813,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034873108,4.10646813,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034873320,4.10646813,185.74,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034873519,1.83815791,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034873720,4.107105,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034873914,4.107105,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034874116,4.107105,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034874315,4.107105,185.74,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034874515,4.58815791,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034874715,4.10785817,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034874916,4.10785817,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034875113,4.10785817,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034875318,4.10785817,185.74,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034875517,4.58815791,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034875717,4.10864366,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034875922,4.10864366,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034876124,4.10864366,185.75,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034876316,4.10864366,185.74,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034876510,2.75,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034876714,2.75,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034876915,4.10948127,185.75,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034877117,4.10948127,185.74,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034877320,2.75,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034877520,4.11031426,185.75,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034877821,2.75,185.73,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034878023,6.86031426,185.72,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034878221,4.11031426,185.71,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034878525,4.11031426,185.7,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034878713,2.75,185.72,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034878918,4.11214405,185.71,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034879224,4.11214405,185.7,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034879520,2.75,185.72,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034879715,4.11406529,185.71,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034879913,4.11406529,185.7,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034880118,4.11406529,185.69,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034881029,2.75,185.68,185.62,7.80465454]
["bitfinex-derivatives","SOLF0:USTF0",1762034881229,4.11406529,185.67,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034881423,4.11406529,185.66,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034881729,6.86406529,185.65,185.62,4.12479185]
["bitfinex-derivatives","SOLF0:USTF0",1762034881926,4.11406529,185.64,185.62,6.93479185]
["bitfinex-derivatives","SOLF0:USTF0",1762034882127,4.11406529,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034882322,4.11406529,185.63,185.62,6.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1762034884938,2.75,185.62,185.56,7.80465454]
["bitfinex-derivatives","SOLF0:USTF0",1762034885233,1.83815791,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034885234,6.86406529,185.61,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034885532,4.11406529,185.6,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034885827,4.11406529,185.59,185.57,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762034886029,2.75,185.59,185.58,4.1327434]
["bitfinex-derivatives","SOLF0:USTF0",1762034886235,4.34983482,185.59,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034886434,3.482e-05,185.58,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034886738,2.75,185.68,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762034887033,2.75,185.68,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034887241,2.94,185.71,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034887739,2.94,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034887937,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034888237,2.94,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034888533,2.94,185.71,185.68,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762034889237,2.94,185.71,185.65,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762034889445,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034889637,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034889938,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034890236,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034890436,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034890639,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034890839,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034891043,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034891336,2.94,185.71,185.68,4.13158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034892439,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034892635,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034892836,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034893032,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034893236,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034893437,2.94,185.71,185.67,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034893640,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034893842,2.94,185.71,185.67,4.13158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034894037,2.94,185.71,185.66,6.90158507]
["bitfinex-derivatives","SOLF0:USTF0",1762034894230,2.94,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034898152,2.94,185.71,185.65,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762034898644,2.94,185.69,185.65,8.98365919]
["bitfinex-derivatives","SOLF0:USTF0",1762034898849,4.29274689,185.68,185.65,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762034899035,4.29274689,185.67,185.65,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762034899239,4.29274689,185.66,185.65,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762034899542,4.29274689,185.66,185.65,11.7536302]
["bitfinex-derivatives","SOLF0:USTF0",1762034900450,4.29274689,185.66,185.65,4.1335302]
["bitfinex-derivatives","SOLF0:USTF0",1762034900746,2.94,185.65,185.62,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762034900947,4.29274689,185.64,185.62,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762034901141,2.94,185.68,185.62,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762034901142,4.29274689,185.63,185.62,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762034901342,4.29274689,185.63,185.62,11.75360007]
["bitfinex-derivatives","SOLF0:USTF0",1762034903950,2.71,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034905943,2.71,185.69,185.62,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762034906139,2.71,185.69,185.63,4.13250886]
["bitfinex-derivatives","SOLF0:USTF0",1762034908853,2.71,185.69,185.64,4.13250886]
["bitfinex-derivatives","SOLF0:USTF0",1762034909052,2.71,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034909255,2.71,185.69,185.63,4.21460704]
["bitfinex-derivatives","SOLF0:USTF0",1762034909455,2.71,185.69,185.64,4.21460704]
["bitfinex-derivatives","SOLF0:USTF0",1762034909654,2.71,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034909953,2.71,185.69,185.63,4.21463648]
["bitfinex-derivatives","SOLF0:USTF0",1762034910146,2.71,185.69,185.64,4.21463648]
["bitfinex-derivatives","SOLF0:USTF0",1762034910352,2.71,185.69,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034910557,2.71,185.69,185.6,81.85842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034910558,1.83815791,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034910748,2.71,185.72,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034911350,1.83815791,185.69,185.63,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1762034911558,2.71,185.68,185.64,9.12983821]
["bitfinex-derivatives","SOLF0:USTF0",1762034911858,2.71,185.68,185.65,9.12983821]
["bitfinex-derivatives","SOLF0:USTF0",1762034912154,2.71,185.68,185.66,4.91427837]
["bitfinex-derivatives","SOLF0:USTF0",1762034912351,2.71,185.68,185.67,4.91427837]
["bitfinex-derivatives","SOLF0:USTF0",1762034912853,173.44469724,185.74,185.67,4.91427837]
["bitfinex-derivatives","SOLF0:USTF0",1762034912854,176.15469724,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034913150,173.44469724,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034913351,173.44469724,185.74,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034913547,173.44469724,185.74,185.73,12.03923224]
["bitfinex-derivatives","SOLF0:USTF0",1762034913942,4.54815791,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034914145,4.54815791,185.79,185.75,7.82424441]
["bitfinex-derivatives","SOLF0:USTF0",1762034914359,4.54815791,185.79,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034914557,2.71,185.78,185.73,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1762034914757,2.71,185.78,185.74,4.91440495]
["bitfinex-derivatives","SOLF0:USTF0",1762034914958,2.71,185.78,185.75,4.91440495]
["bitfinex-derivatives","SOLF0:USTF0",1762034915256,4.54815791,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034915559,4.54815791,185.79,185.75,4.91417307]
["bitfinex-derivatives","SOLF0:USTF0",1762034915761,4.54815791,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034915950,4.54815791,185.79,185.75,4.91417307]
["bitfinex-derivatives","SOLF0:USTF0",1762034916151,4.54815791,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034916355,4.54815791,185.79,185.75,4.91405188]
["bitfinex-derivatives","SOLF0:USTF0",1762034916556,4.54815791,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034916756,4.54815791,185.79,185.75,4.91405188]
["bitfinex-derivatives","SOLF0:USTF0",1762034916955,4.54815791,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034917155,4.54815791,185.79,185.75,4.91405188]
["bitfinex-derivatives","SOLF0:USTF0",1762034917361,2.71,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034917554,2.71,185.79,185.75,4.91385711]
["bitfinex-derivatives","SOLF0:USTF0",1762034917750,2.71,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762034918059,2.71,185.79,185.75,7.80385711]
["bitfinex-derivatives","SOLF0:USTF0",1762034918257,2.71,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034919059,2.71,185.79,185.76,7.803647]
["bitfinex-derivatives","SOLF0:USTF0",1762034919264,2.71,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034919655,2.71,185.79,185.74,7.10343219]
["bitfinex-derivatives","SOLF0:USTF0",1762034919856,2.71,185.79,185.75,4.91328439]
["bitfinex-derivatives","SOLF0:USTF0",1762034920056,2.71,185.79,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034920259,2.71,185.79,185.72,9.12659362]
["bitfinex-derivatives","SOLF0:USTF0",1762034920564,2.71,185.79,185.73,9.12659362]
["bitfinex-derivatives","SOLF0:USTF0",1762034920760,2.71,185.79,185.74,4.9128079]
["bitfinex-derivatives","SOLF0:USTF0",1762034921064,2.71,185.79,185.75,4.9128079]
["bitfinex-derivatives","SOLF0:USTF0",1762034921258,2.71,185.79,185.71,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762034921464,2.71,185.79,185.72,12.01623153]
["bitfinex-derivatives","SOLF0:USTF0",1762034921665,2.71,185.79,185.73,9.12623153]
["bitfinex-derivatives","SOLF0:USTF0",1762034921865,2.71,185.79,185.74,7.80304144]
["bitfinex-derivatives","SOLF0:USTF0",1762034922066,2.71,185.79,185.75,4.91304144]
["bitfinex-derivatives","SOLF0:USTF0",1762034922268,2.71,185.79,185.76,4.91304144]
["bitfinex-derivatives","SOLF0:USTF0",1762034922463,2.87078778,185.82,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034922663,5.73078778,185.82,185.75,12.65035255]
["bitfinex-derivatives","SOLF0:USTF0",1762034922870,5.73078778,185.82,185.76,7.80295255]
["bitfinex-derivatives","SOLF0:USTF0",1762034923167,5.73078778,185.82,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034923369,2.86,185.81,185.75,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762034923571,2.86,185.81,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034924568,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034924772,2.86,185.81,185.76,7.80047195]
["bitfinex-derivatives","SOLF0:USTF0",1762034925069,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034925270,2.86,185.81,185.76,4.90977869]
["bitfinex-derivatives","SOLF0:USTF0",1762034925470,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034925672,2.86,185.81,185.76,4.90942603]
["bitfinex-derivatives","SOLF0:USTF0",1762034925860,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034926064,2.86,185.81,185.76,4.90942603]
["bitfinex-derivatives","SOLF0:USTF0",1762034926260,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034926467,2.86,185.81,185.76,4.90844343]
["bitfinex-derivatives","SOLF0:USTF0",1762034926673,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034926874,2.86,185.81,185.76,4.90844343]
["bitfinex-derivatives","SOLF0:USTF0",1762034927076,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034927273,2.86,185.81,185.76,4.90774619]
["bitfinex-derivatives","SOLF0:USTF0",1762034927466,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034927666,2.86,185.81,185.76,4.90774619]
["bitfinex-derivatives","SOLF0:USTF0",1762034927866,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034928067,2.86,185.81,185.76,4.90774619]
["bitfinex-derivatives","SOLF0:USTF0",1762034928271,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034928472,2.86,185.81,185.76,4.90715115]
["bitfinex-derivatives","SOLF0:USTF0",1762034928672,2.86,185.81,185.75,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762034928983,2.86,185.81,185.76,4.90715115]
["bitfinex-derivatives","SOLF0:USTF0",1762034929180,2.87078778,185.78,185.64,10.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1762034929385,2.87078778,185.85,185.7,4.90680982]
["bitfinex-derivatives","SOLF0:USTF0",1762034929386,2.86,185.73,185.7,4.90680982]
["bitfinex-derivatives","SOLF0:USTF0",1762034929684,2.86,185.73,185.71,4.90680982]
["bitfinex-derivatives","SOLF0:USTF0",1762034929892,2.86,185.73,185.69,4.20792302]
["bitfinex-derivatives","SOLF0:USTF0",1762034930076,2.86,185.73,185.7,4.90690404]
["bitfinex-derivatives","SOLF0:USTF0",1762034930276,2.86,185.73,185.71,4.90690404]
["bitfinex-derivatives","SOLF0:USTF0",1762034930483,2.86,185.73,185.69,4.20792302]
["bitfinex-derivatives","SOLF0:USTF0",1762034930682,2.86,185.73,185.7,4.90879737]
["bitfinex-derivatives","SOLF0:USTF0",1762034930876,2.86,185.73,185.71,4.90879737]
["bitfinex-derivatives","SOLF0:USTF0",1762034931077,2.86,185.73,185.69,4.20792302]
["bitfinex-derivatives","SOLF0:USTF0",1762034931377,2.86,185.73,185.7,4.91104929]
["bitfinex-derivatives","SOLF0:USTF0",1762034931577,2.86,185.73,185.71,4.91104929]
["bitfinex-derivatives","SOLF0:USTF0",1762034931879,2.86,185.73,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034932076,2.86,185.73,185.69,9.12322361]
["bitfinex-derivatives","SOLF0:USTF0",1762034932277,2.86,185.73,185.7,4.91104929]
["bitfinex-derivatives","SOLF0:USTF0",1762034932489,2.86,185.73,185.71,4.91104929]
["bitfinex-derivatives","SOLF0:USTF0",1762034932686,2.86,185.73,185.69,4.2125967]
["bitfinex-derivatives","SOLF0:USTF0",1762034932687,2.86,185.73,185.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762034932982,2.86,185.73,185.69,9.1241297]
["bitfinex-derivatives","SOLF0:USTF0",1762034933292,2.86,185.73,185.7,4.911533]
["bitfinex-derivatives","SOLF0:USTF0",1762034933478,2.86,185.73,185.71,4.911533]
["bitfinex-derivatives","SOLF0:USTF0",1762034933677,2.87078778,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034933887,2.87078778,185.76,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034934088,2.86,185.78,185.72,9.12399004]
["bitfinex-derivatives","SOLF0:USTF0",1762034934388,2.86,185.78,185.73,4.91154059]
["bitfinex-derivatives","SOLF0:USTF0",1762034934583,2.86,185.78,185.74,4.91154059]
["bitfinex-derivatives","SOLF0:USTF0",1762034934889,2.86,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034935088,2.87078778,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034935289,2.86,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034935484,2.86,185.81,185.75,4.91108682]
["bitfinex-derivatives","SOLF0:USTF0",1762034935679,2.86,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034935988,2.86,185.81,185.75,4.91108682]
["bitfinex-derivatives","SOLF0:USTF0",1762034936285,2.86,185.81,185.76,7.80074139]
["bitfinex-derivatives","SOLF0:USTF0",1762034936490,2.86,185.81,185.77,4.91074139]
["bitfinex-derivatives","SOLF0:USTF0",1762034936680,2.86,185.81,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034936880,2.86,185.81,185.77,4.91074139]
["bitfinex-derivatives","SOLF0:USTF0",1762034937081,2.86,185.81,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034937283,2.86,185.81,185.77,7.80009672]
["bitfinex-derivatives","SOLF0:USTF0",1762034937591,2.86,185.81,185.75,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762034937788,2.86,185.81,185.76,4.91010068]
["bitfinex-derivatives","SOLF0:USTF0",1762034937984,2.86,185.81,185.75,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762034938287,2.86,185.81,185.76,7.80010068]
["bitfinex-derivatives","SOLF0:USTF0",1762034938486,2.86,185.81,185.77,7.79964214]
["bitfinex-derivatives","SOLF0:USTF0",1762034938790,2.86,185.81,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034940090,2.86,185.81,185.76,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1762034940289,2.86,185.81,185.77,4.90353418]
["bitfinex-derivatives","SOLF0:USTF0",1762034940489,2.86,185.81,185.71,7.90842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034940690,2.86,185.81,185.72,9.23809231]
["bitfinex-derivatives","SOLF0:USTF0",1762034940881,2.86,185.78,185.73,4.90323834]
["bitfinex-derivatives","SOLF0:USTF0",1762034941086,2.86,185.78,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034941286,2.86,185.78,185.72,4.33513482]
["bitfinex-derivatives","SOLF0:USTF0",1762034941490,2.86,185.78,185.68,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034941692,2.86,185.78,185.69,4.33546315]
["bitfinex-derivatives","SOLF0:USTF0",1762034941988,2.86,185.78,185.7,4.33546315]
["bitfinex-derivatives","SOLF0:USTF0",1762034942189,2.86,185.78,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034942492,2.86,185.78,185.68,7.22570479]
["bitfinex-derivatives","SOLF0:USTF0",1762034942693,2.86,185.78,185.69,4.33570479]
["bitfinex-derivatives","SOLF0:USTF0",1762034942899,2.86,185.76,185.7,4.33570479]
["bitfinex-derivatives","SOLF0:USTF0",1762034943088,2.86,185.76,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034943287,2.86,185.76,185.69,4.33602899]
["bitfinex-derivatives","SOLF0:USTF0",1762034943496,2.86,185.76,185.7,4.33602899]
["bitfinex-derivatives","SOLF0:USTF0",1762034943700,2.86,185.76,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034943997,2.86,185.76,185.69,7.22635666]
["bitfinex-derivatives","SOLF0:USTF0",1762034944191,2.86,185.76,185.7,4.33635666]
["bitfinex-derivatives","SOLF0:USTF0",1762034944495,2.86,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034944684,2.86,185.76,185.7,4.33681715]
["bitfinex-derivatives","SOLF0:USTF0",1762034944884,2.86,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034945085,2.86,185.76,185.7,4.33681856]
["bitfinex-derivatives","SOLF0:USTF0",1762034945284,2.86,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034945489,2.86,185.76,185.7,4.33722799]
["bitfinex-derivatives","SOLF0:USTF0",1762034945689,2.86,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034945885,2.86,185.76,185.7,4.33722705]
["bitfinex-derivatives","SOLF0:USTF0",1762034946091,2.86,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034946287,2.86,185.76,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034946493,2.86,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034946998,2.87078778,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762034947196,4.8464,185.8,185.74,4.33851227]
["bitfinex-derivatives","SOLF0:USTF0",1762034947197,2.7,185.8,185.74,4.33851227]
["bitfinex-derivatives","SOLF0:USTF0",1762034947397,2.7,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034947701,2.7,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034947900,2.7,185.8,185.74,4.33822102]
["bitfinex-derivatives","SOLF0:USTF0",1762034948102,2.7,185.8,185.75,4.33822102]
["bitfinex-derivatives","SOLF0:USTF0",1762034948397,2.7,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034948595,2.7,185.8,185.74,4.3388315]
["bitfinex-derivatives","SOLF0:USTF0",1762034948797,2.7,185.8,185.75,4.3388315]
["bitfinex-derivatives","SOLF0:USTF0",1762034948991,2.7,185.8,185.73,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762034949299,2.7,185.8,185.74,4.3388315]
["bitfinex-derivatives","SOLF0:USTF0",1762034949601,2.7,185.8,185.75,7.1088315]
["bitfinex-derivatives","SOLF0:USTF0",1762034949897,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034950302,2.7,185.8,185.76,4.33963972]
["bitfinex-derivatives","SOLF0:USTF0",1762034950500,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034950699,2.7,185.8,185.76,4.33972819]
["bitfinex-derivatives","SOLF0:USTF0",1762034950903,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034951403,2.7,185.8,185.76,4.3405934]
["bitfinex-derivatives","SOLF0:USTF0",1762034951593,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034951799,2.7,185.8,185.76,4.34072138]
["bitfinex-derivatives","SOLF0:USTF0",1762034952101,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034952287,2.7,185.8,185.76,4.3418469]
["bitfinex-derivatives","SOLF0:USTF0",1762034952591,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034952787,2.7,185.8,185.76,4.34197917]
["bitfinex-derivatives","SOLF0:USTF0",1762034952995,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034953196,2.7,185.8,185.76,4.34194855]
["bitfinex-derivatives","SOLF0:USTF0",1762034953395,2.7,185.8,185.77,4.34194855]
["bitfinex-derivatives","SOLF0:USTF0",1762034953598,2.7,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034953788,2.7,185.8,185.72,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034953789,2.7,185.8,185.72,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762034953989,2.7,185.8,185.73,4.3435059]
["bitfinex-derivatives","SOLF0:USTF0",1762034954192,2.7,185.8,185.74,4.3435059]
["bitfinex-derivatives","SOLF0:USTF0",1762034954392,2.7,185.8,185.75,4.3435059]
["bitfinex-derivatives","SOLF0:USTF0",1762034954593,2.7,185.8,185.72,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762034954793,2.7,185.8,185.73,4.34548347]
["bitfinex-derivatives","SOLF0:USTF0",1762034954989,2.7,185.8,185.74,4.34548347]
["bitfinex-derivatives","SOLF0:USTF0",1762034955295,2.7,185.8,185.75,4.34548347]
["bitfinex-derivatives","SOLF0:USTF0",1762034955605,2.7,185.8,185.72,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762034955805,2.7,185.8,185.73,4.34753259]
["bitfinex-derivatives","SOLF0:USTF0",1762034955999,2.7,185.8,185.74,4.34753259]
["bitfinex-derivatives","SOLF0:USTF0",1762034956206,2.7,185.8,185.75,4.34753259]
["bitfinex-derivatives","SOLF0:USTF0",1762034956412,2.7,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762034956703,2.7,185.8,185.74,4.34905008]
["bitfinex-derivatives","SOLF0:USTF0",1762034956894,2.7,185.8,185.72,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762034956895,2.7,185.8,185.75,7.11905008]
["bitfinex-derivatives","SOLF0:USTF0",1762034957094,2.7,185.8,185.76,4.34905008]
["bitfinex-derivatives","SOLF0:USTF0",1762034957294,2.7,185.8,185.72,12.63662224]
["bitfinex-derivatives","SOLF0:USTF0",1762034957503,2.7,185.8,185.73,4.35153695]
["bitfinex-derivatives","SOLF0:USTF0",1762034957705,2.7,185.8,185.74,4.35153695]
["bitfinex-derivatives","SOLF0:USTF0",1762034957905,2.7,185.8,185.75,4.35153695]
["bitfinex-derivatives","SOLF0:USTF0",1762034958106,2.7,185.8,185.76,4.35153695]
["bitfinex-derivatives","SOLF0:USTF0",1762034958307,2.7,185.8,185.72,12.63662224]
["bitfinex-derivatives","SOLF0:USTF0",1762034958604,2.7,185.8,185.73,4.3515133]
["bitfinex-derivatives","SOLF0:USTF0",1762034958804,2.87078778,185.86,185.66,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762034958805,2.7,185.78,185.74,4.3515133]
["bitfinex-derivatives","SOLF0:USTF0",1762034959004,2.7,185.78,185.69,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034959206,2.7,185.78,185.7,4.35207224]
["bitfinex-derivatives","SOLF0:USTF0",1762034959395,2.7,185.78,185.71,4.35207224]
["bitfinex-derivatives","SOLF0:USTF0",1762034959599,2.7,185.78,185.72,4.35207224]
["bitfinex-derivatives","SOLF0:USTF0",1762034959906,2.7,185.78,185.73,4.35207224]
["bitfinex-derivatives","SOLF0:USTF0",1762034960107,2.7,185.77,185.69,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034960302,2.7,185.77,185.7,4.35140686]
["bitfinex-derivatives","SOLF0:USTF0",1762034960504,2.7,185.77,185.71,4.35140686]
["bitfinex-derivatives","SOLF0:USTF0",1762034960701,2.7,185.77,185.72,4.35140686]
["bitfinex-derivatives","SOLF0:USTF0",1762034960903,2.7,185.77,185.73,4.35140686]
["bitfinex-derivatives","SOLF0:USTF0",1762034961103,2.7,185.77,185.69,7.78842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034961304,2.7,185.77,185.7,4.35107027]
["bitfinex-derivatives","SOLF0:USTF0",1762034961495,2.7,185.77,185.71,4.35107027]
["bitfinex-derivatives","SOLF0:USTF0",1762034961702,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034961906,2.7,185.77,185.74,4.35107027]
["bitfinex-derivatives","SOLF0:USTF0",1762034962107,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034962306,2.7,185.77,185.74,4.35059623]
["bitfinex-derivatives","SOLF0:USTF0",1762034962610,2.7,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034962813,2.7,185.77,185.71,4.35068598]
["bitfinex-derivatives","SOLF0:USTF0",1762034963009,2.7,185.77,185.72,4.35068598]
["bitfinex-derivatives","SOLF0:USTF0",1762034963212,2.7,185.77,185.73,4.35068598]
["bitfinex-derivatives","SOLF0:USTF0",1762034963416,2.7,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034963614,2.7,185.77,185.71,4.35055151]
["bitfinex-derivatives","SOLF0:USTF0",1762034963913,2.7,185.77,185.72,4.35055151]
["bitfinex-derivatives","SOLF0:USTF0",1762034964110,2.7,185.77,185.73,4.35055151]
["bitfinex-derivatives","SOLF0:USTF0",1762034964310,2.7,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034964512,2.7,185.77,185.71,4.35033993]
["bitfinex-derivatives","SOLF0:USTF0",1762034964704,2.7,185.77,185.72,7.05033993]
["bitfinex-derivatives","SOLF0:USTF0",1762034964900,2.7,185.77,185.73,4.35033993]
["bitfinex-derivatives","SOLF0:USTF0",1762034965100,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034965307,2.7,185.77,185.73,4.35021049]
["bitfinex-derivatives","SOLF0:USTF0",1762034965508,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034965710,2.7,185.77,185.73,4.35018395]
["bitfinex-derivatives","SOLF0:USTF0",1762034966002,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034966198,2.7,185.77,185.73,4.35018395]
["bitfinex-derivatives","SOLF0:USTF0",1762034966503,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034966699,2.7,185.77,185.73,4.35001047]
["bitfinex-derivatives","SOLF0:USTF0",1762034966899,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034967103,2.7,185.77,185.73,4.35001047]
["bitfinex-derivatives","SOLF0:USTF0",1762034967302,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034967505,2.7,185.77,185.73,4.34988994]
["bitfinex-derivatives","SOLF0:USTF0",1762034967705,2.7,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034967906,2.7,185.77,185.73,4.34988994]
["bitfinex-derivatives","SOLF0:USTF0",1762034968108,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034968818,2.7,185.77,185.74,4.4400451]
["bitfinex-derivatives","SOLF0:USTF0",1762034969015,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034969215,2.7,185.77,185.74,4.44004482]
["bitfinex-derivatives","SOLF0:USTF0",1762034969518,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034969717,2.7,185.77,185.74,4.44022354]
["bitfinex-derivatives","SOLF0:USTF0",1762034969923,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034970218,2.7,185.77,185.74,4.44022354]
["bitfinex-derivatives","SOLF0:USTF0",1762034970516,2.7,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034970817,2.7,185.77,185.74,4.44035354]
["bitfinex-derivatives","SOLF0:USTF0",1762034971017,2.82,185.81,185.75,4.44029043]
["bitfinex-derivatives","SOLF0:USTF0",1762034971314,2.82,185.81,185.76,11.97545532]
["bitfinex-derivatives","SOLF0:USTF0",1762034971516,2.82,185.81,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034971704,2.82,185.79,185.7,7.71842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034971908,2.82,185.79,185.71,9.27555742]
["bitfinex-derivatives","SOLF0:USTF0",1762034972108,2.82,185.79,185.72,9.27555742]
["bitfinex-derivatives","SOLF0:USTF0",1762034972310,2.82,185.79,185.73,9.27555742]
["bitfinex-derivatives","SOLF0:USTF0",1762034972508,2.82,185.77,185.74,4.44038012]
["bitfinex-derivatives","SOLF0:USTF0",1762034972812,2.82,185.77,185.69,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034973117,2.82,185.77,185.7,9.27624935]
["bitfinex-derivatives","SOLF0:USTF0",1762034973414,2.82,185.77,185.71,9.27624935]
["bitfinex-derivatives","SOLF0:USTF0",1762034973614,2.82,185.75,185.72,9.27624935]
["bitfinex-derivatives","SOLF0:USTF0",1762034973813,2.82,185.75,185.73,9.27624935]
["bitfinex-derivatives","SOLF0:USTF0",1762034974014,2.82,185.75,185.69,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034974214,2.82,185.75,185.7,9.27644328]
["bitfinex-derivatives","SOLF0:USTF0",1762034974513,2.82,185.75,185.71,9.27644328]
["bitfinex-derivatives","SOLF0:USTF0",1762034974714,2.82,185.75,185.72,9.27644328]
["bitfinex-derivatives","SOLF0:USTF0",1762034975015,2.82,185.75,185.73,9.27644328]
["bitfinex-derivatives","SOLF0:USTF0",1762034975214,2.82,185.75,185.69,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034975419,2.82,185.75,185.7,11.97661301]
["bitfinex-derivatives","SOLF0:USTF0",1762034975615,2.82,185.75,185.71,9.27661301]
["bitfinex-derivatives","SOLF0:USTF0",1762034975917,2.82,185.75,185.72,9.27661301]
["bitfinex-derivatives","SOLF0:USTF0",1762034976111,2.82,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034976309,2.82,185.75,185.71,9.27654629]
["bitfinex-derivatives","SOLF0:USTF0",1762034976509,2.82,185.75,185.72,9.27654629]
["bitfinex-derivatives","SOLF0:USTF0",1762034976710,2.82,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034976911,2.82,185.75,185.71,9.27633528]
["bitfinex-derivatives","SOLF0:USTF0",1762034977219,2.82,185.75,185.72,4.44101085]
["bitfinex-derivatives","SOLF0:USTF0",1762034977432,2.82,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034977611,2.82,185.75,185.71,9.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1762034977811,2.82,185.75,185.72,9.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1762034978022,2.82,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762034978320,2.82,185.75,185.71,9.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1762034978519,2.82,185.75,185.72,9.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1762034978718,2.82,185.75,185.73,4.44079902]
["bitfinex-derivatives","SOLF0:USTF0",1762034978921,2.82,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034979120,2.82,185.75,185.72,9.27532411]
["bitfinex-derivatives","SOLF0:USTF0",1762034979419,2.82,185.75,185.73,4.44052562]
["bitfinex-derivatives","SOLF0:USTF0",1762034979621,2.82,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034979812,2.82,185.75,185.72,9.27484343]
["bitfinex-derivatives","SOLF0:USTF0",1762034980012,2.82,185.75,185.73,4.44028894]
["bitfinex-derivatives","SOLF0:USTF0",1762034980212,2.82,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034980420,2.82,185.75,185.72,9.27441002]
["bitfinex-derivatives","SOLF0:USTF0",1762034980715,2.82,185.75,185.73,4.44007617]
["bitfinex-derivatives","SOLF0:USTF0",1762034981022,2.82,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034981321,2.82,185.75,185.72,9.27441002]
["bitfinex-derivatives","SOLF0:USTF0",1762034981521,2.82,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034981721,2.82,185.75,185.72,4.44044705]
["bitfinex-derivatives","SOLF0:USTF0",1762034981916,2.82,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034982221,2.82,185.75,185.7,9.2749534]
["bitfinex-derivatives","SOLF0:USTF0",1762034982522,2.82,185.75,185.71,9.2749534]
["bitfinex-derivatives","SOLF0:USTF0",1762034982724,2.82,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034983021,2.82,185.75,185.7,9.27518348]
["bitfinex-derivatives","SOLF0:USTF0",1762034983214,2.82,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034983215,2.82,185.75,185.71,9.27518348]
["bitfinex-derivatives","SOLF0:USTF0",1762034983414,2.82,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034983614,2.82,185.75,185.7,9.27542745]
["bitfinex-derivatives","SOLF0:USTF0",1762034983823,2.93,185.74,185.66,7.74842224]
["bitfinex-derivatives","SOLF0:USTF0",1762034984019,2.93,185.74,185.67,12.00549682]
["bitfinex-derivatives","SOLF0:USTF0",1762034984220,2.93,185.74,185.68,9.27549682]
["bitfinex-derivatives","SOLF0:USTF0",1762034984421,2.93,185.74,185.69,12.00549682]
["bitfinex-derivatives","SOLF0:USTF0",1762034984619,2.93,185.74,185.7,4.4410208]
["bitfinex-derivatives","SOLF0:USTF0",1762034984934,2.93,185.74,185.71,7.17149894]
["bitfinex-derivatives","SOLF0:USTF0",1762034985221,2.93,185.74,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034988127,2.93,185.74,185.67,9.86782224]
["bitfinex-derivatives","SOLF0:USTF0",1762034988429,2.93,185.74,185.68,12.00497421]
["bitfinex-derivatives","SOLF0:USTF0",1762034988627,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034988830,2.93,185.74,185.71,4.44050207]
["bitfinex-derivatives","SOLF0:USTF0",1762034989030,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034989229,2.93,185.74,185.71,4.44016934]
["bitfinex-derivatives","SOLF0:USTF0",1762034989429,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034989632,2.93,185.74,185.71,4.43993684]
["bitfinex-derivatives","SOLF0:USTF0",1762034989831,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034990128,2.93,185.74,185.71,4.43993684]
["bitfinex-derivatives","SOLF0:USTF0",1762034990330,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034990518,2.93,185.74,185.71,4.43958505]
["bitfinex-derivatives","SOLF0:USTF0",1762034990722,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034991224,2.93,185.74,185.71,4.43958505]
["bitfinex-derivatives","SOLF0:USTF0",1762034991425,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034991623,2.93,185.74,185.71,4.43925915]
["bitfinex-derivatives","SOLF0:USTF0",1762034991828,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034992126,2.93,185.74,185.71,4.43925915]
["bitfinex-derivatives","SOLF0:USTF0",1762034992326,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034992526,2.93,185.74,185.71,4.43950301]
["bitfinex-derivatives","SOLF0:USTF0",1762034992726,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034993027,2.93,185.74,185.71,4.43943404]
["bitfinex-derivatives","SOLF0:USTF0",1762034993225,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034993430,2.93,185.74,185.71,4.43986025]
["bitfinex-derivatives","SOLF0:USTF0",1762034993630,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034993929,2.93,185.74,185.71,4.43982425]
["bitfinex-derivatives","SOLF0:USTF0",1762034994234,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034994432,2.93,185.74,185.71,4.44055984]
["bitfinex-derivatives","SOLF0:USTF0",1762034994623,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034994823,2.93,185.74,185.71,4.44055984]
["bitfinex-derivatives","SOLF0:USTF0",1762034995022,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034995223,2.93,185.74,185.71,4.44055984]
["bitfinex-derivatives","SOLF0:USTF0",1762034995428,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034995628,2.93,185.74,185.71,4.44126287]
["bitfinex-derivatives","SOLF0:USTF0",1762034995831,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034996031,2.93,185.74,185.71,4.44126287]
["bitfinex-derivatives","SOLF0:USTF0",1762034996231,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034996934,2.93,185.74,185.71,4.44208754]
["bitfinex-derivatives","SOLF0:USTF0",1762034997127,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034997327,2.93,185.74,185.71,4.44208754]
["bitfinex-derivatives","SOLF0:USTF0",1762034997628,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034997827,2.93,185.74,185.71,4.44300996]
["bitfinex-derivatives","SOLF0:USTF0",1762034998027,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034998231,2.93,185.74,185.71,9.28041618]
["bitfinex-derivatives","SOLF0:USTF0",1762034998429,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034998629,2.93,185.74,185.71,9.28178148]
["bitfinex-derivatives","SOLF0:USTF0",1762034998829,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034999021,2.93,185.74,185.71,9.27958117]
["bitfinex-derivatives","SOLF0:USTF0",1762034999222,2.93,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762034999430,2.93,185.74,185.71,9.28055609]
["bitfinex-derivatives","SOLF0:USTF0",1762034999629,2.93,185.74,185.72,4.44262507]
["bitfinex-derivatives","SOLF0:USTF0",1762034999825,4.8488,185.7,185.67,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762035000133,75.3894,185.8,185.56,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762035000134,2.93,185.68,185.56,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762035000334,2.93,185.64,185.57,4.44453848]
["bitfinex-derivatives","SOLF0:USTF0",1762035000523,2.93,185.64,185.58,4.44453848]
["bitfinex-derivatives","SOLF0:USTF0",1762035000727,2.93,185.64,185.59,4.44453848]
["bitfinex-derivatives","SOLF0:USTF0",1762035000936,2.93,185.64,185.6,4.44453848]
["bitfinex-derivatives","SOLF0:USTF0",1762035001133,2.93,185.64,185.54,9.87122224]
["bitfinex-derivatives","SOLF0:USTF0",1762035001331,2.5396573,185.63,185.55,4.39424243]
["bitfinex-derivatives","SOLF0:USTF0",1762035001532,2.5396573,185.62,185.56,4.39424243]
["bitfinex-derivatives","SOLF0:USTF0",1762035001728,2.5396573,185.61,185.57,4.39424243]
["bitfinex-derivatives","SOLF0:USTF0",1762035001928,2.5396573,185.61,185.46,10.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1762035001929,5.4696573,185.6,185.58,4.39424243]
["bitfinex-derivatives","SOLF0:USTF0",1762035002128,2.93,185.58,185.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035005537,2.93,185.58,185.52,4.37721217]
["bitfinex-derivatives","SOLF0:USTF0",1762035005729,2.93,185.58,185.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035029045,2.9,185.57,185.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035029248,2.9,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035029249,2.9,185.57,185.5,5.98506109]
["bitfinex-derivatives","SOLF0:USTF0",1762035029543,2.9,185.57,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035032248,2.9,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035039953,2.78,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035043361,2.78,185.5,185.49,13.87630128]
["bitfinex-derivatives","SOLF0:USTF0",1762035044364,2.78,185.5,185.49,13.88255289]
["bitfinex-derivatives","SOLF0:USTF0",1762035046573,2.78,185.5,185.49,10.88255289]
["bitfinex-derivatives","SOLF0:USTF0",1762035047776,2.78,185.5,185.49,6.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035051875,4.8533,185.53,185.49,6.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035052176,4.8533,185.53,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035052571,7.6333,185.53,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035053370,6.51,185.54,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035053573,9.29,185.54,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035055483,6.51,185.54,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035055684,6.51,185.54,185.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035061682,9.29,185.54,185.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035062490,2.78,185.53,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035063389,5.65946224,185.53,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035063591,2.78,185.52,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035064082,10.51266224,185.53,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035064279,2.78,185.52,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035064685,6.51,185.54,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035065694,2.78,185.53,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035065897,2.78,185.53,185.49,7.18851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035066586,2.78,185.53,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035066792,2.78,185.53,185.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762035066991,6.51,185.54,185.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762035067194,6.51,185.54,185.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762035069793,6.51,185.54,185.53,5.97266778]
["bitfinex-derivatives","SOLF0:USTF0",1762035070795,2.86,185.53,185.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762035071200,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035071494,2.86,185.53,185.5,4.50467888]
["bitfinex-derivatives","SOLF0:USTF0",1762035071697,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035071890,2.86,185.53,185.5,4.50467917]
["bitfinex-derivatives","SOLF0:USTF0",1762035072088,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035072288,2.86,185.53,185.5,4.50467917]
["bitfinex-derivatives","SOLF0:USTF0",1762035072487,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035072685,2.86,185.53,185.5,5.9796223]
["bitfinex-derivatives","SOLF0:USTF0",1762035072894,2.86,185.53,185.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762035074486,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035074686,2.86,185.53,185.5,4.51131582]
["bitfinex-derivatives","SOLF0:USTF0",1762035074985,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035075186,2.86,185.53,185.5,4.51131582]
["bitfinex-derivatives","SOLF0:USTF0",1762035075386,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035075586,2.86,185.53,185.5,4.51667068]
["bitfinex-derivatives","SOLF0:USTF0",1762035075892,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035076094,2.86,185.53,185.5,4.51667068]
["bitfinex-derivatives","SOLF0:USTF0",1762035076290,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035076594,2.86,185.53,185.5,4.5170478]
["bitfinex-derivatives","SOLF0:USTF0",1762035076781,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035076986,2.86,185.53,185.5,4.51704808]
["bitfinex-derivatives","SOLF0:USTF0",1762035077186,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035077386,2.86,185.53,185.5,4.51704808]
["bitfinex-derivatives","SOLF0:USTF0",1762035077583,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035077788,2.86,185.53,185.5,4.51706023]
["bitfinex-derivatives","SOLF0:USTF0",1762035077988,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035078189,2.86,185.53,185.5,4.51706023]
["bitfinex-derivatives","SOLF0:USTF0",1762035078389,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035079094,2.86,185.53,185.5,4.51707925]
["bitfinex-derivatives","SOLF0:USTF0",1762035079294,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035080099,2.86,185.53,185.5,4.51709988]
["bitfinex-derivatives","SOLF0:USTF0",1762035080297,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035080592,2.86,185.53,185.5,4.51710361]
["bitfinex-derivatives","SOLF0:USTF0",1762035080801,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035081099,2.86,185.53,185.5,4.51710361]
["bitfinex-derivatives","SOLF0:USTF0",1762035081296,2.86,185.53,185.49,7.17851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035081499,2.86,185.53,185.5,5.99710764]
["bitfinex-derivatives","SOLF0:USTF0",1762035081695,2.86,185.53,185.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035082507,2.86,185.53,185.51,4.52193642]
["bitfinex-derivatives","SOLF0:USTF0",1762035082698,2.86,185.53,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035085201,2.95,185.52,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035086101,2.95,185.51,185.49,5.70851721]
["bitfinex-derivatives","SOLF0:USTF0",1762035089602,2.95,185.51,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035089603,4.854,185.5,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035089908,2.95,185.49,185.46,4.54547054]
["bitfinex-derivatives","SOLF0:USTF0",1762035090109,2.95,185.49,185.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035090410,2.95,185.49,185.45,6.02554309]
["bitfinex-derivatives","SOLF0:USTF0",1762035090613,2.95,185.49,185.46,4.54554309]
["bitfinex-derivatives","SOLF0:USTF0",1762035090804,2.95,185.49,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035091004,2.95,185.49,185.46,4.55011991]
["bitfinex-derivatives","SOLF0:USTF0",1762035091210,2.95,185.49,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035091409,2.95,185.49,185.46,4.54990235]
["bitfinex-derivatives","SOLF0:USTF0",1762035091607,2.95,185.49,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035091808,2.95,185.49,185.46,4.54990648]
["bitfinex-derivatives","SOLF0:USTF0",1762035092009,2.95,185.49,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035092208,2.95,185.49,185.46,4.54990648]
["bitfinex-derivatives","SOLF0:USTF0",1762035092404,2.95,185.49,185.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035092605,2.95,185.47,185.4,5.01842224]
["bitfinex-derivatives","SOLF0:USTF0",1762035092904,2.95,185.47,185.41,4.54978192]
["bitfinex-derivatives","SOLF0:USTF0",1762035093104,2.95,185.47,185.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035094116,7.8052,185.46,185.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035095716,2.95,185.45,185.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035097916,2.83,185.44,185.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762035098418,2.83,185.44,185.37,1.51579428]
["bitfinex-derivatives","SOLF0:USTF0",1762035099219,2.83,185.44,185.34,6.69600684]
["bitfinex-derivatives","SOLF0:USTF0",1762035099513,2.83,185.41,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035101322,7.22,185.4,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035104716,7.22,185.4,185.34,4.5015339]
["bitfinex-derivatives","SOLF0:USTF0",1762035104917,7.22,185.4,185.35,4.5015339]
["bitfinex-derivatives","SOLF0:USTF0",1762035105113,7.22,185.4,185.36,4.5015339]
["bitfinex-derivatives","SOLF0:USTF0",1762035105315,7.22,185.4,185.37,4.5015339]
["bitfinex-derivatives","SOLF0:USTF0",1762035105621,7.22,185.4,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035105922,7.22,185.4,185.34,4.50101506]
["bitfinex-derivatives","SOLF0:USTF0",1762035106119,10.05,185.4,185.35,4.50101506]
["bitfinex-derivatives","SOLF0:USTF0",1762035106314,10.05,185.4,185.36,4.50101506]
["bitfinex-derivatives","SOLF0:USTF0",1762035106515,10.05,185.4,185.37,4.50101506]
["bitfinex-derivatives","SOLF0:USTF0",1762035106715,10.05,185.4,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035106911,10.05,185.4,185.34,4.50066878]
["bitfinex-derivatives","SOLF0:USTF0",1762035107115,10.05,185.4,185.35,4.50066878]
["bitfinex-derivatives","SOLF0:USTF0",1762035107315,10.05,185.4,185.36,4.50066878]
["bitfinex-derivatives","SOLF0:USTF0",1762035107524,10.05,185.4,185.37,4.50066878]
["bitfinex-derivatives","SOLF0:USTF0",1762035107821,10.05,185.4,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035108022,10.05,185.4,185.34,4.50030872]
["bitfinex-derivatives","SOLF0:USTF0",1762035108223,10.05,185.4,185.35,4.50030872]
["bitfinex-derivatives","SOLF0:USTF0",1762035108418,10.05,185.4,185.36,4.50030872]
["bitfinex-derivatives","SOLF0:USTF0",1762035108724,2.83,185.39,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035109019,2.83,185.39,185.34,4.4993621]
["bitfinex-derivatives","SOLF0:USTF0",1762035109222,2.83,185.39,185.35,4.4993621]
["bitfinex-derivatives","SOLF0:USTF0",1762035109416,2.83,185.39,185.36,4.4993621]
["bitfinex-derivatives","SOLF0:USTF0",1762035109611,2.83,185.39,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035109814,2.83,185.39,185.34,4.4985175]
["bitfinex-derivatives","SOLF0:USTF0",1762035110015,2.83,185.39,185.35,4.4985175]
["bitfinex-derivatives","SOLF0:USTF0",1762035110223,2.83,185.39,185.36,4.4985175]
["bitfinex-derivatives","SOLF0:USTF0",1762035110414,2.83,185.39,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035110614,2.83,185.39,185.34,4.49811872]
["bitfinex-derivatives","SOLF0:USTF0",1762035110821,2.83,185.39,185.35,4.49811872]
["bitfinex-derivatives","SOLF0:USTF0",1762035111020,2.83,185.39,185.36,4.49811872]
["bitfinex-derivatives","SOLF0:USTF0",1762035111223,2.83,185.39,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035111424,2.83,185.39,185.34,4.4974113]
["bitfinex-derivatives","SOLF0:USTF0",1762035111623,2.83,185.39,185.35,4.4974113]
["bitfinex-derivatives","SOLF0:USTF0",1762035111819,2.83,185.39,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035112025,2.83,185.39,185.34,4.49741178]
["bitfinex-derivatives","SOLF0:USTF0",1762035112223,2.83,185.39,185.35,4.49741178]
["bitfinex-derivatives","SOLF0:USTF0",1762035112426,2.83,185.39,185.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762035112626,5.24,185.38,185.34,4.49715957]
["bitfinex-derivatives","SOLF0:USTF0",1762035112825,8.07,185.38,185.35,4.49715957]
["bitfinex-derivatives","SOLF0:USTF0",1762035113021,2.83,185.37,185.31,5.79765314]
["bitfinex-derivatives","SOLF0:USTF0",1762035113218,2.83,185.37,185.32,4.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1762035113413,2.83,185.37,185.33,4.49721566]
["bitfinex-derivatives","SOLF0:USTF0",1762035113621,2.83,185.37,185.31,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762035114218,2.83,185.37,185.29,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762035115125,2.83,185.37,185.3,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1762035115426,5.24,185.38,185.3,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035115729,5.24,185.38,185.28,7.63506266]
["bitfinex-derivatives","SOLF0:USTF0",1762035117031,5.24,185.38,185.32,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762035118235,5.24,185.38,185.33,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762035118421,7.22,185.4,185.37,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035118422,6.2510784,185.4,185.37,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035118828,6.2510784,185.4,185.38,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035119028,6.2510784,185.4,185.39,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762035122033,6.2510784,185.4,185.33,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035122232,6.2510784,185.4,185.33,78.50525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035122432,9.0810784,185.4,185.35,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762035122636,2.83,185.39,185.35,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762035122838,2.83,185.39,185.28,7.63506266]
["bitfinex-derivatives","SOLF0:USTF0",1762035123042,2.83,185.39,185.31,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762035125540,2.83,185.39,185.32,4.41034908]
["bitfinex-derivatives","SOLF0:USTF0",1762035125843,4.67525844,185.41,185.33,4.41034908]
["bitfinex-derivatives","SOLF0:USTF0",1762035126038,4.67525844,185.41,185.34,4.41034908]
["bitfinex-derivatives","SOLF0:USTF0",1762035126236,4.67525844,185.41,185.32,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762035126237,2.83,185.4,185.35,4.41034908]
["bitfinex-derivatives","SOLF0:USTF0",1762035126442,2.83,185.4,185.32,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762035126644,6.7,185.42,185.33,4.41115751]
["bitfinex-derivatives","SOLF0:USTF0",1762035126843,6.7,185.42,185.34,4.41115751]
["bitfinex-derivatives","SOLF0:USTF0",1762035127046,6.7,185.42,185.35,4.41115751]
["bitfinex-derivatives","SOLF0:USTF0",1762035127248,6.7,185.42,185.36,4.41115751]
["bitfinex-derivatives","SOLF0:USTF0",1762035127550,6.7,185.42,185.37,4.41115751]
["bitfinex-derivatives","SOLF0:USTF0",1762035127744,9.38,185.42,185.38,4.41115751]
["bitfinex-derivatives","SOLF0:USTF0",1762035128046,9.38,185.42,185.31,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035128246,9.38,185.42,185.32,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035128441,6.77,185.41,185.33,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035128639,6.77,185.41,185.34,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035128839,6.77,185.41,185.35,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035129042,9.45,185.41,185.36,9.26952447]
["bitfinex-derivatives","SOLF0:USTF0",1762035129345,9.45,185.41,185.37,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035129546,9.45,185.41,185.38,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035129738,9.45,185.41,185.39,4.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1762035129939,9.45,185.41,185.36,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762035130139,9.45,185.41,185.37,4.41443058]
["bitfinex-derivatives","SOLF0:USTF0",1762035130338,9.45,185.41,185.38,4.41443058]
["bitfinex-derivatives","SOLF0:USTF0",1762035130536,9.45,185.41,185.39,4.41443058]
["bitfinex-derivatives","SOLF0:USTF0",1762035130738,9.45,185.41,185.36,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762035131037,9.45,185.41,185.37,4.41542835]
["bitfinex-derivatives","SOLF0:USTF0",1762035131237,9.45,185.41,185.38,4.41542835]
["bitfinex-derivatives","SOLF0:USTF0",1762035131432,9.45,185.41,185.39,4.41542835]
["bitfinex-derivatives","SOLF0:USTF0",1762035131642,9.45,185.41,185.36,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762035131842,9.45,185.41,185.37,4.41654048]
["bitfinex-derivatives","SOLF0:USTF0",1762035132142,9.45,185.41,185.38,4.41654048]
["bitfinex-derivatives","SOLF0:USTF0",1762035132338,6.77,185.41,185.39,4.41654048]
["bitfinex-derivatives","SOLF0:USTF0",1762035132533,6.77,185.41,185.4,4.41654048]
["bitfinex-derivatives","SOLF0:USTF0",1762035134547,9.45,185.41,185.4,4.41654048]
["bitfinex-derivatives","SOLF0:USTF0",1762035135445,9.45,185.41,185.34,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035135646,9.45,185.41,185.35,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035135849,2.68,185.4,185.36,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035136151,4.44,185.39,185.37,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035136340,4.44,185.39,185.38,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035137647,7.12,185.39,185.38,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035146664,4.44,185.39,185.38,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035153062,7.37,185.39,185.38,4.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1762035153265,7.37,185.39,185.33,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035153555,4.44,185.39,185.33,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035154961,4.44,185.39,185.33,6.70335844]
["bitfinex-derivatives","SOLF0:USTF0",1762035155456,4.44,185.39,185.33,1.84525844]
["bitfinex-derivatives","SOLF0:USTF0",1762035155961,4.44,185.39,185.33,8.54126528]
["bitfinex-derivatives","SOLF0:USTF0",1762035156163,4.44,185.39,185.35,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762035156558,4.44,185.39,185.37,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1762035158561,4.44,185.39,185.36,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762035158562,6.64602353,185.41,185.4,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762035158763,2.22412969,185.41,185.4,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762035160062,2.22412969,185.41,185.4,9.90287718]
["bitfinex-derivatives","SOLF0:USTF0",1762035160657,2.969e-05,185.41,185.4,10.98287718]
["bitfinex-derivatives","SOLF0:USTF0",1762035160857,2.7,185.49,185.43,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762035162366,4.62,185.48,185.43,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762035163063,4.62,185.48,185.45,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762035163266,11.03,185.48,185.45,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762035164873,2.7,185.65,185.46,83.33600684]
["bitfinex-derivatives","SOLF0:USTF0",1762035165166,2.7,185.65,185.51,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035165468,2.7,185.65,185.54,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035165662,2.7,185.65,185.55,4.3232576]
["bitfinex-derivatives","SOLF0:USTF0",1762035165863,2.7,185.65,185.56,81.5832576]
["bitfinex-derivatives","SOLF0:USTF0",1762035166063,2.7,185.65,185.57,7.20404802]
["bitfinex-derivatives","SOLF0:USTF0",1762035166365,2.7,185.65,185.57,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035167262,2.7,185.63,185.57,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035168662,7.89,185.62,185.57,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035169670,2.7,185.61,185.57,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035170261,2.7,185.61,185.55,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035170461,2.7,185.61,185.54,80.14079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035170765,2.7,185.61,185.54,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035171175,2.7,185.61,185.54,7.37066029]
["bitfinex-derivatives","SOLF0:USTF0",1762035171368,2.7,185.61,185.57,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035176073,2.7,185.61,185.54,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035181076,2.7,185.59,185.54,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035183267,2.7,185.57,185.45,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035183472,2.7,185.57,185.48,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035184382,2.7,185.53,185.48,2.88079042]
["bitfinex-derivatives","SOLF0:USTF0",1762035186076,2.7,185.53,185.44,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762035186279,2.7,185.53,185.45,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035186873,2.7,185.53,185.44,9.2998213]
["bitfinex-derivatives","SOLF0:USTF0",1762035188281,2.82,185.52,185.44,9.2998213]
["bitfinex-derivatives","SOLF0:USTF0",1762035188677,2.82,185.52,185.44,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035191169,2.82,185.52,185.45,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035191481,2.82,185.52,185.44,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035191681,2.82,185.52,185.45,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035191870,2.82,185.52,185.44,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035192073,2.82,185.52,185.45,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035192285,2.82,185.52,185.44,4.4446213]
["bitfinex-derivatives","SOLF0:USTF0",1762035192475,2.82,185.52,185.45,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035192675,2.82,185.52,185.44,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035192875,2.82,185.52,185.45,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035193076,2.82,185.52,185.44,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035193384,2.82,185.52,185.45,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035193576,2.82,185.52,185.44,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035193782,2.82,185.52,185.45,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035193981,2.82,185.52,185.44,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035194179,2.82,185.52,185.45,4.42176333]
["bitfinex-derivatives","SOLF0:USTF0",1762035194378,2.82,185.52,185.43,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762035194582,2.82,185.52,185.44,4.42449939]
["bitfinex-derivatives","SOLF0:USTF0",1762035194885,2.82,185.52,185.45,4.42449939]
["bitfinex-derivatives","SOLF0:USTF0",1762035195087,2.82,185.52,185.43,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762035195286,2.82,185.52,185.44,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035195480,2.82,185.52,185.45,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035195780,2.82,185.52,185.43,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762035195978,2.82,185.52,185.44,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035196182,2.82,185.52,185.45,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035196381,2.82,185.52,185.43,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762035196382,2.82,185.55,185.46,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035196582,2.82,185.55,185.47,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035196788,2.82,185.55,185.48,4.42600617]
["bitfinex-derivatives","SOLF0:USTF0",1762035197082,2.82,185.55,185.46,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762035197083,7.6727,185.55,185.46,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762035197287,2.82,185.54,185.47,4.42907552]
["bitfinex-derivatives","SOLF0:USTF0",1762035197587,2.82,185.54,185.48,4.42901752]
["bitfinex-derivatives","SOLF0:USTF0",1762035197786,2.82,185.54,185.43,82.21130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035197787,7.673,185.54,185.44,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762035197975,2.82,185.53,185.45,4.42915441]
["bitfinex-derivatives","SOLF0:USTF0",1762035198179,2.82,185.53,185.46,4.42915441]
["bitfinex-derivatives","SOLF0:USTF0",1762035198376,2.82,185.53,185.44,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762035198589,2.82,185.51,185.45,4.43148819]
["bitfinex-derivatives","SOLF0:USTF0",1762035198776,2.82,185.51,185.46,4.43148819]
["bitfinex-derivatives","SOLF0:USTF0",1762035198777,2.82,185.5,185.46,4.43148819]
["bitfinex-derivatives","SOLF0:USTF0",1762035198978,2.82,185.5,185.41,9.88720169]
["bitfinex-derivatives","SOLF0:USTF0",1762035199279,2.82,185.5,185.42,4.43154768]
["bitfinex-derivatives","SOLF0:USTF0",1762035199480,2.82,185.5,185.43,4.43154768]
["bitfinex-derivatives","SOLF0:USTF0",1762035199680,2.82,185.5,185.41,86.98720169]
["bitfinex-derivatives","SOLF0:USTF0",1762035199681,2.82,185.5,185.44,4.43154768]
["bitfinex-derivatives","SOLF0:USTF0",1762035199877,2.82,185.5,185.45,4.43154768]
["bitfinex-derivatives","SOLF0:USTF0",1762035200083,2.82,185.5,185.46,4.43154768]
["bitfinex-derivatives","SOLF0:USTF0",1762035200288,2.82,185.5,185.42,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035200490,2.82,185.5,185.43,4.43640347]
["bitfinex-derivatives","SOLF0:USTF0",1762035200689,2.82,185.5,185.44,4.43640347]
["bitfinex-derivatives","SOLF0:USTF0",1762035200889,2.82,185.5,185.45,4.43640347]
["bitfinex-derivatives","SOLF0:USTF0",1762035201091,2.82,185.5,185.42,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035201092,2.82,185.5,185.46,4.43640347]
["bitfinex-derivatives","SOLF0:USTF0",1762035201289,2.82,185.5,185.42,9.88700169]
["bitfinex-derivatives","SOLF0:USTF0",1762035201489,2.82,185.5,185.43,4.43870566]
["bitfinex-derivatives","SOLF0:USTF0",1762035201691,2.82,185.5,185.44,4.43870566]
["bitfinex-derivatives","SOLF0:USTF0",1762035201886,2.82,185.5,185.45,4.43870566]
["bitfinex-derivatives","SOLF0:USTF0",1762035202097,2.82,185.5,185.46,4.44037877]
["bitfinex-derivatives","SOLF0:USTF0",1762035202293,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035202499,2.82,185.5,185.43,4.44037877]
["bitfinex-derivatives","SOLF0:USTF0",1762035202699,2.82,185.5,185.44,4.44037877]
["bitfinex-derivatives","SOLF0:USTF0",1762035202900,2.82,185.5,185.45,4.44037877]
["bitfinex-derivatives","SOLF0:USTF0",1762035203197,2.82,185.5,185.46,4.44037877]
["bitfinex-derivatives","SOLF0:USTF0",1762035203400,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035203601,2.82,185.5,185.43,4.44208675]
["bitfinex-derivatives","SOLF0:USTF0",1762035203799,2.82,185.5,185.44,4.44208675]
["bitfinex-derivatives","SOLF0:USTF0",1762035204100,2.82,185.5,185.45,4.44208675]
["bitfinex-derivatives","SOLF0:USTF0",1762035204300,2.82,185.5,185.46,4.44208675]
["bitfinex-derivatives","SOLF0:USTF0",1762035204594,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035204797,2.82,185.5,185.43,4.44305663]
["bitfinex-derivatives","SOLF0:USTF0",1762035204995,2.82,185.5,185.44,4.44305663]
["bitfinex-derivatives","SOLF0:USTF0",1762035205195,2.82,185.5,185.45,4.44305663]
["bitfinex-derivatives","SOLF0:USTF0",1762035205395,2.82,185.5,185.46,4.44305663]
["bitfinex-derivatives","SOLF0:USTF0",1762035205596,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035205802,2.82,185.5,185.43,4.44382987]
["bitfinex-derivatives","SOLF0:USTF0",1762035206098,2.82,185.5,185.44,4.44382987]
["bitfinex-derivatives","SOLF0:USTF0",1762035206295,2.82,185.5,185.45,4.44382987]
["bitfinex-derivatives","SOLF0:USTF0",1762035206499,2.82,185.5,185.46,4.44382987]
["bitfinex-derivatives","SOLF0:USTF0",1762035206700,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035206999,2.82,185.5,185.43,4.44401417]
["bitfinex-derivatives","SOLF0:USTF0",1762035207200,2.82,185.5,185.44,4.44401417]
["bitfinex-derivatives","SOLF0:USTF0",1762035207401,2.82,185.5,185.45,4.44401417]
["bitfinex-derivatives","SOLF0:USTF0",1762035207605,2.82,185.5,185.46,4.44401417]
["bitfinex-derivatives","SOLF0:USTF0",1762035207806,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035208003,2.82,185.5,185.43,4.4442115]
["bitfinex-derivatives","SOLF0:USTF0",1762035208196,2.82,185.5,185.44,4.4442115]
["bitfinex-derivatives","SOLF0:USTF0",1762035208501,2.82,185.5,185.45,4.4442115]
["bitfinex-derivatives","SOLF0:USTF0",1762035208702,2.82,185.5,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035208904,2.82,185.5,185.43,4.44413507]
["bitfinex-derivatives","SOLF0:USTF0",1762035209199,2.82,185.5,185.43,4.25303412]
["bitfinex-derivatives","SOLF0:USTF0",1762035212099,2.92,185.49,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035212403,2.92,185.49,185.41,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762035212707,2.92,185.48,185.42,4.25484717]
["bitfinex-derivatives","SOLF0:USTF0",1762035213601,2.92,185.47,185.34,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035213800,2.92,185.47,185.35,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035213997,2.92,185.47,185.36,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035214193,5.29383879,185.46,185.37,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035214406,5.29383879,185.45,185.38,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035214606,2.88079042,185.5,185.39,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035214607,5.29383879,185.44,185.39,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035214797,2.37383879,185.43,185.36,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035214998,2.37383879,185.42,185.37,9.11279467]
["bitfinex-derivatives","SOLF0:USTF0",1762035215311,2.37383879,185.41,185.38,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035215603,2.37383879,185.4,185.39,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035215904,2.37383879,185.4,185.38,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035216106,2.92,185.47,185.39,9.11249467]
["bitfinex-derivatives","SOLF0:USTF0",1762035216309,2.92,185.47,185.4,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035216310,2.37425275,185.46,185.4,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035216609,2.37425275,185.45,185.4,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035216798,2.37425275,185.44,185.4,4.25579467]
["bitfinex-derivatives","SOLF0:USTF0",1762035216996,2.37425275,185.43,185.39,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762035217196,2.37425275,185.42,185.4,4.25527082]
["bitfinex-derivatives","SOLF0:USTF0",1762035217392,2.37425275,185.41,185.39,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762035217609,2.92,185.47,185.4,4.25589573]
["bitfinex-derivatives","SOLF0:USTF0",1762035217804,5.29509411,185.46,185.41,4.25589573]
["bitfinex-derivatives","SOLF0:USTF0",1762035218110,2.37509411,185.45,185.42,4.25589529]
["bitfinex-derivatives","SOLF0:USTF0",1762035218403,2.37509411,185.44,185.39,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762035218611,2.37509411,185.43,185.4,4.25700664]
["bitfinex-derivatives","SOLF0:USTF0",1762035218898,2.37509411,185.42,185.41,4.25700664]
["bitfinex-derivatives","SOLF0:USTF0",1762035220099,2.37509411,185.42,185.41,10.19320664]
["bitfinex-derivatives","SOLF0:USTF0",1762035220403,5.73,185.47,185.41,10.19320664]
["bitfinex-derivatives","SOLF0:USTF0",1762035220603,2.37717931,185.46,185.42,4.25700664]
["bitfinex-derivatives","SOLF0:USTF0",1762035220804,2.37717931,185.45,185.43,4.25700664]
["bitfinex-derivatives","SOLF0:USTF0",1762035221003,2.37717931,185.44,185.39,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035221199,2.37717931,185.43,185.4,9.29079845]
["bitfinex-derivatives","SOLF0:USTF0",1762035221404,5.73,185.47,185.41,4.25949676]
["bitfinex-derivatives","SOLF0:USTF0",1762035221605,2.37783648,185.46,185.42,4.25949676]
["bitfinex-derivatives","SOLF0:USTF0",1762035221905,2.37783648,185.45,185.43,4.25949676]
["bitfinex-derivatives","SOLF0:USTF0",1762035222106,2.37783648,185.44,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035222309,2.37783648,185.43,185.42,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762035222606,2.37783648,185.43,185.42,9.11644396]
["bitfinex-derivatives","SOLF0:USTF0",1762035228013,7.57783648,185.43,185.42,9.11644396]
["bitfinex-derivatives","SOLF0:USTF0",1762035229215,7.57783648,185.43,185.42,14.14774565]
["bitfinex-derivatives","SOLF0:USTF0",1762035231722,7.57783648,185.43,185.42,4.26074396]
["bitfinex-derivatives","SOLF0:USTF0",1762035232619,10.49783648,185.43,185.42,4.26074396]
["bitfinex-derivatives","SOLF0:USTF0",1762035242441,2.92,185.42,185.36,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035242629,2.92,185.42,185.35,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762035242630,2.92,185.4,185.35,9.88880169]
["bitfinex-derivatives","SOLF0:USTF0",1762035242829,5.29783648,185.39,185.35,9.88880169]
["bitfinex-derivatives","SOLF0:USTF0",1762035243029,2.37783648,185.38,185.35,9.88880169]
["bitfinex-derivatives","SOLF0:USTF0",1762035243234,2.37783648,185.37,185.35,9.88880169]
["bitfinex-derivatives","SOLF0:USTF0",1762035243429,2.37783648,185.36,185.35,9.88880169]
["bitfinex-derivatives","SOLF0:USTF0",1762035243932,2.37783648,185.36,185.33,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035243933,2.92,185.35,185.33,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035244131,2.37783648,185.34,185.33,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035244333,2.37783648,185.34,185.32,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035244529,2.37783648,185.33,185.32,5.03130169]
["bitfinex-derivatives","SOLF0:USTF0",1762035245838,2.37783648,185.33,185.3,11.56730226]
["bitfinex-derivatives","SOLF0:USTF0",1762035246041,2.92,185.35,185.3,11.56730226]
["bitfinex-derivatives","SOLF0:USTF0",1762035246042,2.37783648,185.32,185.3,11.56730226]
["bitfinex-derivatives","SOLF0:USTF0",1762035246240,2.37783648,185.31,185.3,11.56730226]
["bitfinex-derivatives","SOLF0:USTF0",1762035246434,3.648e-05,185.31,185.3,11.56730226]
["bitfinex-derivatives","SOLF0:USTF0",1762035249743,2.92,185.35,185.3,11.56730226]
["bitfinex-derivatives","SOLF0:USTF0",1762035249744,2.92,185.35,185.3,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762035249940,2.92,185.35,185.32,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035250441,2.92,185.35,185.31,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035251744,5.2,185.34,185.31,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035252047,7.88,185.34,185.31,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035252344,7.88,185.34,185.3,86.76368739]
["bitfinex-derivatives","SOLF0:USTF0",1762035252848,2.68,185.33,185.3,81.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762035254645,2.68,185.33,185.31,4.24698019]
["bitfinex-derivatives","SOLF0:USTF0",1762035254834,2.68,185.33,185.32,4.24698019]
["bitfinex-derivatives","SOLF0:USTF0",1762035255449,2.68,185.33,185.31,4.24698019]
["bitfinex-derivatives","SOLF0:USTF0",1762035255742,2.68,185.33,185.32,4.24698019]
["bitfinex-derivatives","SOLF0:USTF0",1762035256043,2.68,185.33,185.31,4.24536133]
["bitfinex-derivatives","SOLF0:USTF0",1762035256240,2.68,185.33,185.3,81.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762035256442,2.68,185.33,185.31,4.24514148]
["bitfinex-derivatives","SOLF0:USTF0",1762035257548,2.68,185.33,185.28,5.79865582]
["bitfinex-derivatives","SOLF0:USTF0",1762035257752,2.68,185.33,185.29,81.06234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035258050,2.68,185.33,185.3,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035258235,2.68,185.33,185.29,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035258439,2.68,185.31,185.3,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035258641,2.68,185.31,185.29,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035258842,2.68,185.31,185.3,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035259048,2.68,185.31,185.29,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035259243,2.68,185.33,185.3,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035259445,6.28,185.32,185.29,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035259748,8.96,185.32,185.29,4.24234503]
["bitfinex-derivatives","SOLF0:USTF0",1762035262340,8.96,185.32,185.28,77.75905582]
["bitfinex-derivatives","SOLF0:USTF0",1762035262540,8.96,185.32,185.29,4.23554776]
["bitfinex-derivatives","SOLF0:USTF0",1762035264846,2.8,185.31,185.29,4.23554776]
["bitfinex-derivatives","SOLF0:USTF0",1762035265051,2.8,185.31,185.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1762035265543,2.8,185.31,185.27,4.23329411]
["bitfinex-derivatives","SOLF0:USTF0",1762035267048,2.8,185.31,185.27,9.09309411]
["bitfinex-derivatives","SOLF0:USTF0",1762035267254,2.8,185.31,185.27,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762035268459,2.8,185.31,185.27,9.09231722]
["bitfinex-derivatives","SOLF0:USTF0",1762035269158,2.8,185.31,185.27,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762035272949,2.8,185.31,185.27,9.0897833]
["bitfinex-derivatives","SOLF0:USTF0",1762035273958,2.8,185.31,185.25,0.93925858]
["bitfinex-derivatives","SOLF0:USTF0",1762035274146,2.8,185.29,185.25,0.93925858]
["bitfinex-derivatives","SOLF0:USTF0",1762035275356,2.8,185.29,185.24,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762035275557,2.8,185.29,185.24,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035276153,2.8,185.29,185.25,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035276352,2.8,185.27,185.24,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035276550,2.8,185.27,185.25,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035276762,2.8,185.27,185.24,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035276951,2.8,185.27,185.21,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035277152,2.8,185.27,185.22,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035277456,2.8,185.27,185.23,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035277659,2.8,185.27,185.24,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035277861,2.69,185.25,185.21,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035278059,2.69,185.25,185.22,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035278261,2.69,185.25,185.23,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035278457,2.69,185.25,185.2,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035278763,2.69,185.25,185.21,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035278965,2.69,185.23,185.22,4.23098407]
["bitfinex-derivatives","SOLF0:USTF0",1762035280355,2.69,185.23,185.19,3.6014658]
["bitfinex-derivatives","SOLF0:USTF0",1762035280356,2.69,185.22,185.19,3.6014658]
["bitfinex-derivatives","SOLF0:USTF0",1762035280560,1.84365592,185.24,185.13,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035280561,2.69,185.2,185.13,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035280759,2.69,185.2,185.13,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1762035281247,6.70425592,185.24,185.13,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1762035281248,2.69,185.19,185.13,10.84789133]
["bitfinex-derivatives","SOLF0:USTF0",1762035281462,2.69,185.19,185.13,5.98459133]
["bitfinex-derivatives","SOLF0:USTF0",1762035281865,2.69,185.19,185.13,10.84789133]
["bitfinex-derivatives","SOLF0:USTF0",1762035282159,2.69,185.19,185.14,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035282562,2.69,185.19,185.13,5.98459133]
["bitfinex-derivatives","SOLF0:USTF0",1762035282765,4.8601,185.27,185.13,5.98459133]
["bitfinex-derivatives","SOLF0:USTF0",1762035282766,7.57,185.18,185.13,5.98459133]
["bitfinex-derivatives","SOLF0:USTF0",1762035283261,7.57,185.18,185.14,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762035283262,2.69,185.17,185.14,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762035284166,2.69,185.17,185.14,9.90798739]
["bitfinex-derivatives","SOLF0:USTF0",1762035284356,4.88,185.18,185.14,9.90798739]
["bitfinex-derivatives","SOLF0:USTF0",1762035284357,4.88,185.18,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762035284551,7.57,185.18,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762035285059,4.88,185.18,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762035286967,7.57,185.18,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762035287360,2.69,185.17,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762035289865,2.69,185.17,185.16,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035291366,2.69,185.17,185.14,81.683]
["bitfinex-derivatives","SOLF0:USTF0",1762035292461,2.69,185.17,185.15,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035292660,2.69,185.17,185.16,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035293364,2.69,185.17,185.14,81.683]
["bitfinex-derivatives","SOLF0:USTF0",1762035293365,2.69,185.17,185.15,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035293564,2.69,185.17,185.16,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035293768,2.69,185.17,185.15,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035294069,2.69,185.17,185.16,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035294370,2.69,185.17,185.15,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035294563,2.69,185.17,185.16,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035294755,2.69,185.17,185.15,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035294956,2.69,185.17,185.16,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035295157,2.69,185.17,185.15,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035295361,2.69,185.17,185.13,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035297256,2.69,185.17,185.12,81.04952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035297461,2.69,185.17,185.13,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035298172,2.69,185.15,185.13,4.22952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035298773,2.69,185.15,185.13,3.72952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035300471,2.69,185.15,185.13,8.59302868]
["bitfinex-derivatives","SOLF0:USTF0",1762035300680,2.69,185.15,185.13,3.72952868]
["bitfinex-derivatives","SOLF0:USTF0",1762035300868,2.69,185.15,185.11,86.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035301476,4.59,185.16,185.11,86.16319449]
["bitfinex-derivatives","SOLF0:USTF0",1762035301671,4.59,185.16,185.11,91.20798188]
["bitfinex-derivatives","SOLF0:USTF0",1762035301868,4.59,185.16,185.14,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762035302063,2.69,185.21,185.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035302270,2.69,185.19,185.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035302867,2.69,185.19,185.16,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035303062,5.22,185.2,185.16,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035304065,2.69,185.19,185.14,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035304272,2.69,185.19,185.14,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035305280,5.51,185.19,185.14,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035305678,5.51,185.19,185.17,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762035306073,5.51,185.19,185.18,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762035307672,5.51,185.19,185.14,9.90778739]
["bitfinex-derivatives","SOLF0:USTF0",1762035307881,2.87,185.18,185.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762035308984,5.51,185.19,185.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762035309284,8.38,185.19,185.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762035309588,5.51,185.19,185.16,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035310882,5.51,185.19,185.17,4.31640407]
["bitfinex-derivatives","SOLF0:USTF0",1762035311081,5.51,185.19,185.18,4.31640407]
["bitfinex-derivatives","SOLF0:USTF0",1762035313278,5.51,185.19,185.14,5.04478739]
["bitfinex-derivatives","SOLF0:USTF0",1762035313279,2.87,185.18,185.15,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035313580,5.22834201,185.17,185.16,4.32034414]
["bitfinex-derivatives","SOLF0:USTF0",1762035314186,5.22834201,185.17,185.15,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035314483,2.87,185.17,185.16,4.28970742]
["bitfinex-derivatives","SOLF0:USTF0",1762035314689,5.22897609,185.17,185.16,4.28970742]
["bitfinex-derivatives","SOLF0:USTF0",1762035315184,2.87,185.16,185.11,14.38798188]
["bitfinex-derivatives","SOLF0:USTF0",1762035315385,2.87,185.16,185.12,81.18971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035315591,2.87,185.16,185.13,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035315784,2.87,185.16,185.14,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035315978,2.87,185.16,185.15,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035316178,5.22976336,185.16,185.15,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035316886,2.35976336,185.16,185.15,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035319592,2.35976336,185.16,185.15,9.15271479]
["bitfinex-derivatives","SOLF0:USTF0",1762035321491,5.51,185.19,185.15,9.15271479]
["bitfinex-derivatives","SOLF0:USTF0",1762035321681,2.7,185.18,185.16,86.23482232]
["bitfinex-derivatives","SOLF0:USTF0",1762035321992,2.7,185.18,185.17,81.18971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035322895,2.7,185.18,185.17,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035323093,2.7,185.18,185.17,81.20971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035323394,7.92,185.2,185.17,81.20971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035323597,7.92,185.2,185.18,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035323896,7.92,185.2,185.19,4.28971479]
["bitfinex-derivatives","SOLF0:USTF0",1762035325387,7.92,185.2,185.19,1.28856569]
["bitfinex-derivatives","SOLF0:USTF0",1762035325593,7.92,185.2,185.13,81.92510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035325594,2.7,185.19,185.13,81.92510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035325782,2.7,185.18,185.14,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035325980,2.7,185.18,185.13,81.92510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035326693,2.7,185.18,185.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035328386,2.7,185.18,185.12,9.90870753]
["bitfinex-derivatives","SOLF0:USTF0",1762035328586,2.7,185.18,185.13,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035329192,2.7,185.18,185.13,81.96510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035330086,2.7,185.18,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035330291,2.7,185.18,185.14,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035332289,5.24,185.17,185.14,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035332491,2.7,185.16,185.14,7.77510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035333193,2.7,185.16,185.14,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035333493,2.62161956,185.15,185.14,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035334494,2.7,185.14,185.12,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035334695,5.32161956,185.13,185.12,5.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1762035337491,2.62161956,185.13,185.12,12.37913837]
["bitfinex-derivatives","SOLF0:USTF0",1762035337690,2.62161956,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762035337889,2.62161956,185.13,185.12,12.38371974]
["bitfinex-derivatives","SOLF0:USTF0",1762035338290,2.62161956,185.13,185.12,7.33403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035338493,2.62161956,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035343305,5.43161956,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035344007,2.62161956,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035345509,5.43161956,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035348605,5.43161956,185.13,185.12,81.22403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035348911,5.43161956,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035350521,2.81,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035350723,5.39396602,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035351721,2.58396602,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035351913,2.58396602,185.13,185.12,7.33403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035352109,2.58396602,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035355026,5.39396602,185.13,185.12,4.36403084]
["bitfinex-derivatives","SOLF0:USTF0",1762035355618,2.81,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035355818,5.39396602,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035357221,2.58396602,185.12,185.11,3.76703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035357614,2.58396602,185.12,185.11,77.65703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035359625,5.39396602,185.12,185.11,77.65703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035359827,2.58396602,185.12,185.11,77.65703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035361121,5.39396602,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035363832,2.58396602,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035364027,2.58396602,185.12,185.11,3.76703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035364525,5.39396602,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035365123,2.58396602,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035366332,2.58396602,185.12,185.11,3.76703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035367735,2.58396602,185.12,185.11,8.08802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035368426,2.58396602,185.12,185.11,5.11802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035368725,2.58396602,185.12,185.11,8.05802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035371134,2.58506841,185.12,185.11,8.05802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035372836,2.58506841,185.12,185.11,13.10771029]
["bitfinex-derivatives","SOLF0:USTF0",1762035373530,2.58506841,185.12,185.11,5.11802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035373733,5.39506841,185.12,185.11,5.11802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035374127,5.3952178,185.12,185.11,5.11802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035376636,5.40397078,185.12,185.11,5.11802139]
["bitfinex-derivatives","SOLF0:USTF0",1762035389133,5.40397078,185.12,185.11,0.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1762035391342,2.71,185.09,185.06,4.29044067]
["bitfinex-derivatives","SOLF0:USTF0",1762035391537,2.71,185.07,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035391737,5.30397078,185.06,185.04,4.28991818]
["bitfinex-derivatives","SOLF0:USTF0",1762035391937,2.59397078,185.05,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035392139,2.59397078,185.04,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035392333,2.59397078,185.04,185.03,7.11992094]
["bitfinex-derivatives","SOLF0:USTF0",1762035394735,5.30397078,185.04,185.03,4.28992094]
["bitfinex-derivatives","SOLF0:USTF0",1762035395447,2.59397078,185.04,185.03,7.11992094]
["bitfinex-derivatives","SOLF0:USTF0",1762035399955,2.59397078,185.04,185.03,4.28992094]
["bitfinex-derivatives","SOLF0:USTF0",1762035400151,5.31397078,185.04,185.03,4.28992094]
["bitfinex-derivatives","SOLF0:USTF0",1762035400353,2.59397078,185.04,185.03,7.10992094]
["bitfinex-derivatives","SOLF0:USTF0",1762035405455,2.59397078,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035405651,2.59397078,185.03,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035405856,2.59397078,185.02,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035406052,2.59397078,185.02,185.01,7.09887229]
["bitfinex-derivatives","SOLF0:USTF0",1762035415975,47.16372115,185.16,185.01,4.27887229]
["bitfinex-derivatives","SOLF0:USTF0",1762035415976,2.72,185.11,185.01,4.27887229]
["bitfinex-derivatives","SOLF0:USTF0",1762035416181,2.72,185.11,185.02,7.09887229]
["bitfinex-derivatives","SOLF0:USTF0",1762035416383,2.72,185.11,185.03,4.27887229]
["bitfinex-derivatives","SOLF0:USTF0",1762035416581,2.72,185.11,185.04,4.27887229]
["bitfinex-derivatives","SOLF0:USTF0",1762035416782,2.72,185.11,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035417080,2.72,185.1,185.03,4.27993587]
["bitfinex-derivatives","SOLF0:USTF0",1762035417280,2.72,185.1,185.04,4.27993587]
["bitfinex-derivatives","SOLF0:USTF0",1762035417482,2.72,185.1,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035417671,2.72,185.1,185.03,4.28065222]
["bitfinex-derivatives","SOLF0:USTF0",1762035417869,2.72,185.1,185.04,4.28065222]
["bitfinex-derivatives","SOLF0:USTF0",1762035418072,2.72,185.1,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035418269,2.72,185.1,185.03,4.28065239]
["bitfinex-derivatives","SOLF0:USTF0",1762035418482,2.72,185.1,185.04,4.28065239]
["bitfinex-derivatives","SOLF0:USTF0",1762035418682,2.72,185.1,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035418683,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035418885,2.72,185.09,185.03,4.28155029]
["bitfinex-derivatives","SOLF0:USTF0",1762035419084,2.72,185.09,185.04,4.28155029]
["bitfinex-derivatives","SOLF0:USTF0",1762035419286,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035419487,2.72,185.09,185.03,4.23419733]
["bitfinex-derivatives","SOLF0:USTF0",1762035419687,2.72,185.09,185.04,4.23419733]
["bitfinex-derivatives","SOLF0:USTF0",1762035419879,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035420081,2.72,185.09,185.03,4.23419773]
["bitfinex-derivatives","SOLF0:USTF0",1762035420285,2.72,185.09,185.04,4.23419773]
["bitfinex-derivatives","SOLF0:USTF0",1762035420485,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035420687,2.72,185.09,185.03,4.23487193]
["bitfinex-derivatives","SOLF0:USTF0",1762035420876,2.72,185.09,185.04,4.23487193]
["bitfinex-derivatives","SOLF0:USTF0",1762035421081,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035421282,2.72,185.09,185.03,4.23487233]
["bitfinex-derivatives","SOLF0:USTF0",1762035421489,2.72,185.09,185.04,4.23487233]
["bitfinex-derivatives","SOLF0:USTF0",1762035421690,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035421894,2.72,185.09,185.03,4.23569787]
["bitfinex-derivatives","SOLF0:USTF0",1762035422186,2.72,185.09,185.04,4.23569787]
["bitfinex-derivatives","SOLF0:USTF0",1762035422389,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035422696,2.72,185.09,185.03,4.23635462]
["bitfinex-derivatives","SOLF0:USTF0",1762035422883,2.72,185.09,185.04,4.23635462]
["bitfinex-derivatives","SOLF0:USTF0",1762035423084,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035423291,2.72,185.09,185.03,4.23635444]
["bitfinex-derivatives","SOLF0:USTF0",1762035423490,2.72,185.09,185.04,4.23635444]
["bitfinex-derivatives","SOLF0:USTF0",1762035423689,2.72,185.09,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035423885,2.72,185.09,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035424084,2.89343455,185.12,184.99,6.70840226]
["bitfinex-derivatives","SOLF0:USTF0",1762035424085,2.72,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035424290,2.72,185.14,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035424490,2.72,185.14,185.09,7.05693344]
["bitfinex-derivatives","SOLF0:USTF0",1762035424790,2.72,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035424989,2.72,185.14,185.04,5.0496889]
["bitfinex-derivatives","SOLF0:USTF0",1762035425290,2.72,185.11,185.05,4.23712422]
["bitfinex-derivatives","SOLF0:USTF0",1762035425487,2.72,185.11,185.06,4.23712422]
["bitfinex-derivatives","SOLF0:USTF0",1762035425790,2.72,185.11,185.07,4.23712422]
["bitfinex-derivatives","SOLF0:USTF0",1762035425992,2.72,185.11,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035426186,2.72,185.11,185.05,4.23851142]
["bitfinex-derivatives","SOLF0:USTF0",1762035426390,2.72,185.11,185.06,4.23851142]
["bitfinex-derivatives","SOLF0:USTF0",1762035426581,2.72,185.11,185.07,4.23851142]
["bitfinex-derivatives","SOLF0:USTF0",1762035426785,2.72,185.11,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762035426986,2.72,185.11,185.03,5.0490816]
["bitfinex-derivatives","SOLF0:USTF0",1762035426987,2.72,185.11,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035427193,2.72,185.11,185.07,4.23947314]
["bitfinex-derivatives","SOLF0:USTF0",1762035427384,2.72,185.11,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035427692,2.72,185.11,185.04,4.2403736]
["bitfinex-derivatives","SOLF0:USTF0",1762035427888,2.72,185.11,185.05,4.2403736]
["bitfinex-derivatives","SOLF0:USTF0",1762035428093,16.03515794,185.18,185.06,4.2403736]
["bitfinex-derivatives","SOLF0:USTF0",1762035428094,2.96,185.09,185.06,4.2403736]
["bitfinex-derivatives","SOLF0:USTF0",1762035428291,2.96,185.07,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035428494,2.96,185.05,185.04,4.24148346]
["bitfinex-derivatives","SOLF0:USTF0",1762035428695,5.39719465,185.05,185.04,4.24148346]
["bitfinex-derivatives","SOLF0:USTF0",1762035429299,2.43719465,185.05,185.04,4.24148346]
["bitfinex-derivatives","SOLF0:USTF0",1762035431193,2.43719465,185.05,185.04,7.12148346]
["bitfinex-derivatives","SOLF0:USTF0",1762035435499,2.43719465,185.05,185.04,12.17056506]
["bitfinex-derivatives","SOLF0:USTF0",1762035439192,2.96,185.12,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035439397,2.96,185.12,185.06,12.18002757]
["bitfinex-derivatives","SOLF0:USTF0",1762035439597,2.96,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035439897,2.96,185.12,185.09,4.24148346]
["bitfinex-derivatives","SOLF0:USTF0",1762035440094,2.96,185.12,185.1,4.24148346]
["bitfinex-derivatives","SOLF0:USTF0",1762035440296,2.96,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035440497,2.96,185.12,185.09,4.24545392]
["bitfinex-derivatives","SOLF0:USTF0",1762035440696,2.96,185.12,185.1,4.24545392]
["bitfinex-derivatives","SOLF0:USTF0",1762035440892,2.96,185.12,185.11,4.24545392]
["bitfinex-derivatives","SOLF0:USTF0",1762035441103,2.96,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035441304,2.96,185.12,185.09,4.24536922]
["bitfinex-derivatives","SOLF0:USTF0",1762035441507,2.96,185.12,185.1,4.24536922]
["bitfinex-derivatives","SOLF0:USTF0",1762035441707,2.96,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035441906,2.96,185.12,185.09,4.24426302]
["bitfinex-derivatives","SOLF0:USTF0",1762035442206,2.96,185.12,185.1,4.24426302]
["bitfinex-derivatives","SOLF0:USTF0",1762035442398,2.96,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035442599,2.96,185.12,185.09,4.24334719]
["bitfinex-derivatives","SOLF0:USTF0",1762035442903,2.96,185.12,185.1,4.24334719]
["bitfinex-derivatives","SOLF0:USTF0",1762035443206,2.96,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035443501,2.96,185.12,185.09,4.24258134]
["bitfinex-derivatives","SOLF0:USTF0",1762035443709,2.96,185.12,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035443904,2.96,185.12,185.06,4.24266139]
["bitfinex-derivatives","SOLF0:USTF0",1762035444104,2.96,185.12,185.07,4.24266139]
["bitfinex-derivatives","SOLF0:USTF0",1762035444305,2.96,185.12,185.08,4.24266139]
["bitfinex-derivatives","SOLF0:USTF0",1762035444503,2.96,185.12,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035444695,2.96,185.12,185.06,4.24282511]
["bitfinex-derivatives","SOLF0:USTF0",1762035444898,2.96,185.12,185.07,4.24282511]
["bitfinex-derivatives","SOLF0:USTF0",1762035445098,2.96,185.12,185.08,4.24282511]
["bitfinex-derivatives","SOLF0:USTF0",1762035445397,2.96,185.12,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035445598,2.96,185.12,185.06,7.12282787]
["bitfinex-derivatives","SOLF0:USTF0",1762035445799,2.96,185.12,185.07,7.12282787]
["bitfinex-derivatives","SOLF0:USTF0",1762035446104,2.96,185.12,185.08,4.24282787]
["bitfinex-derivatives","SOLF0:USTF0",1762035446310,2.71,185.1,185.03,5.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1762035446604,2.71,185.1,185.04,4.24267385]
["bitfinex-derivatives","SOLF0:USTF0",1762035446805,2.71,185.1,185.05,4.24267385]
["bitfinex-derivatives","SOLF0:USTF0",1762035447002,2.71,185.1,185.06,4.24267385]
["bitfinex-derivatives","SOLF0:USTF0",1762035447199,2.71,185.1,185.02,5.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1762035447405,2.71,185.1,185.03,4.24305943]
["bitfinex-derivatives","SOLF0:USTF0",1762035447600,2.71,185.1,185.04,4.24305943]
["bitfinex-derivatives","SOLF0:USTF0",1762035447806,2.71,185.1,185.05,4.24305943]
["bitfinex-derivatives","SOLF0:USTF0",1762035448008,2.71,185.07,185.06,4.24305943]
["bitfinex-derivatives","SOLF0:USTF0",1762035448708,2.71,185.07,185.01,7.93854411]
["bitfinex-derivatives","SOLF0:USTF0",1762035448913,2.71,185.07,185.02,7.1231594]
["bitfinex-derivatives","SOLF0:USTF0",1762035449111,2.71,185.07,185.03,4.2431594]
["bitfinex-derivatives","SOLF0:USTF0",1762035449313,2.71,185.07,185.04,4.2431594]
["bitfinex-derivatives","SOLF0:USTF0",1762035449512,2.71,185.07,185.05,4.2431594]
["bitfinex-derivatives","SOLF0:USTF0",1762035449809,2.71,185.07,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035450010,2.71,185.07,185.03,7.13059979]
["bitfinex-derivatives","SOLF0:USTF0",1762035450210,2.71,185.07,185.04,4.25059979]
["bitfinex-derivatives","SOLF0:USTF0",1762035450409,2.71,185.07,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035450711,2.71,185.07,185.04,4.25077155]
["bitfinex-derivatives","SOLF0:USTF0",1762035450909,2.71,185.07,185.05,4.25077155]
["bitfinex-derivatives","SOLF0:USTF0",1762035451115,2.67823033,185.06,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035451316,2.67823033,185.05,185.04,4.25071111]
["bitfinex-derivatives","SOLF0:USTF0",1762035455211,5.38823033,185.05,185.04,4.25071111]
["bitfinex-derivatives","SOLF0:USTF0",1762035455417,2.71,185.04,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035455618,2.71,185.02,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035455819,2.67823033,185.01,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035456018,2.67823033,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762035463023,2.96,185.08,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035463324,2.96,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035464225,2.96,185.08,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035466126,2.96,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035467231,2.96,185.11,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035467530,2.96,185.11,185.06,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762035467716,2.96,185.11,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035467915,2.96,185.11,185.09,6.99529911]
["bitfinex-derivatives","SOLF0:USTF0",1762035468119,2.96,185.11,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035471522,2.96,185.11,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035471725,2.96,185.1,185.08,4.23309072]
["bitfinex-derivatives","SOLF0:USTF0",1762035471920,2.96,185.1,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035472120,2.96,185.1,185.08,4.23304921]
["bitfinex-derivatives","SOLF0:USTF0",1762035472321,2.96,185.1,185.04,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762035472522,2.96,185.1,185.05,6.99282537]
["bitfinex-derivatives","SOLF0:USTF0",1762035472719,2.96,185.1,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035475138,2.52935859,185.09,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035475338,2.52935859,185.08,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035475540,2.52935859,185.08,185.07,6.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1762035476443,7.34086721,185.08,185.07,4.23253402]
["bitfinex-derivatives","SOLF0:USTF0",1762035476625,2.96,185.07,185.04,4.23283103]
["bitfinex-derivatives","SOLF0:USTF0",1762035476834,2.96,185.05,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035477137,2.52935859,185.04,185.03,6.9929474]
["bitfinex-derivatives","SOLF0:USTF0",1762035478037,5.48935859,185.04,185.03,4.2329474]
["bitfinex-derivatives","SOLF0:USTF0",1762035478633,2.52935859,185.04,185.03,4.2329474]
["bitfinex-derivatives","SOLF0:USTF0",1762035479043,2.52935859,185.04,185.03,6.9929474]
["bitfinex-derivatives","SOLF0:USTF0",1762035485443,2.52935859,185.04,185.03,4.2329474]
["bitfinex-derivatives","SOLF0:USTF0",1762035485444,5.48935859,185.04,185.03,4.2329474]
["bitfinex-derivatives","SOLF0:USTF0",1762035485742,7.34086721,185.04,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035485942,5.48935859,185.03,185.01,4.17416401]
["bitfinex-derivatives","SOLF0:USTF0",1762035486142,2.52935859,185.02,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035486343,2.52935859,185.01,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035486536,2.52935859,185.01,185.0,6.93451042]
["bitfinex-derivatives","SOLF0:USTF0",1762035491454,2.52935859,185.01,185.0,11.98491832]
["bitfinex-derivatives","SOLF0:USTF0",1762035491644,1.91001961,185.01,185.0,11.98491832]
["bitfinex-derivatives","SOLF0:USTF0",1762035491946,2.82,185.09,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035492156,2.82,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035492338,2.82,185.09,185.02,4.17451042]
["bitfinex-derivatives","SOLF0:USTF0",1762035492339,2.82,185.09,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035492540,1.85150862,185.11,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035493352,2.82,185.1,185.06,7.09460741]
["bitfinex-derivatives","SOLF0:USTF0",1762035493648,2.82,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035495044,2.82,185.1,185.08,7.0941659]
["bitfinex-derivatives","SOLF0:USTF0",1762035495239,2.82,185.1,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035495445,1.85150862,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035496648,1.85150862,185.11,185.09,7.09292814]
["bitfinex-derivatives","SOLF0:USTF0",1762035496850,1.85150862,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035497059,2.82,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035499756,1.85150862,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035499958,1.85150862,185.16,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035500160,4.67150862,185.16,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035503662,1.85150862,185.16,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035503863,2.48251668,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035504062,2.48251668,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035505958,2.83,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035506168,2.83,185.19,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035506551,4.68150862,185.2,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035506755,2.83,185.16,185.11,4.16390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035506966,2.83,185.16,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035510764,2.83,185.16,185.09,4.16390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035510962,2.83,185.15,185.08,7.01390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035511163,2.83,185.15,185.09,4.16390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035511373,2.83,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035511777,2.83,185.15,185.08,7.01390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035512077,2.83,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035512671,2.83,185.15,185.08,7.01390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035512859,2.83,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035513061,2.83,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035513265,2.83,185.14,185.08,7.01390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035513478,2.83,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035513877,2.83,185.14,185.08,7.01390299]
["bitfinex-derivatives","SOLF0:USTF0",1762035514094,2.83,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035515778,2.83,185.12,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035516090,2.83,185.09,185.04,7.03079491]
["bitfinex-derivatives","SOLF0:USTF0",1762035516290,2.83,185.09,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035517192,2.83,185.09,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035517387,2.83,185.09,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035517989,5.20981934,185.08,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035518193,2.44981934,185.07,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035518393,2.44981934,185.06,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035518598,2.44981934,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035521688,2.44916262,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035531401,2.44916262,185.05,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035531606,2.44916262,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035532209,2.44916262,185.05,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035532412,2.44916262,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035533106,2.44916262,185.05,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035533308,2.44916262,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035534107,2.44916262,185.05,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035534406,2.44916262,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035535007,2.44916262,185.05,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035535208,2.44916262,185.05,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762035535900,2.44916262,185.05,185.04,7.03078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035536094,6.262e-05,185.05,185.04,8.11078732]
["bitfinex-derivatives","SOLF0:USTF0",1762035536305,2.76,185.13,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035536501,2.76,185.13,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035536700,2.76,185.13,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035536902,2.76,185.13,185.05,5.03929]
["bitfinex-derivatives","SOLF0:USTF0",1762035537100,2.76,185.13,185.06,4.18621869]
["bitfinex-derivatives","SOLF0:USTF0",1762035537301,2.76,185.13,185.07,4.18621869]
["bitfinex-derivatives","SOLF0:USTF0",1762035537596,2.76,185.11,185.05,4.18621869]
["bitfinex-derivatives","SOLF0:USTF0",1762035537801,2.76,185.11,185.06,6.91621869]
["bitfinex-derivatives","SOLF0:USTF0",1762035538001,2.76,185.11,185.07,4.18621869]
["bitfinex-derivatives","SOLF0:USTF0",1762035538502,2.76,185.11,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035540511,2.76,185.11,185.07,6.89271424]
["bitfinex-derivatives","SOLF0:USTF0",1762035540711,2.76,185.11,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035541108,2.76,185.11,185.04,4.16305831]
["bitfinex-derivatives","SOLF0:USTF0",1762035541311,2.76,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035541516,2.76,185.09,185.04,4.16304381]
["bitfinex-derivatives","SOLF0:USTF0",1762035541816,2.76,185.09,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035542006,2.76,185.09,185.04,4.16308335]
["bitfinex-derivatives","SOLF0:USTF0",1762035542313,2.76,185.09,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035542817,2.76,185.08,185.0,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762035543016,2.76,185.08,185.01,4.16310731]
["bitfinex-derivatives","SOLF0:USTF0",1762035543209,2.76,185.08,185.02,4.16310731]
["bitfinex-derivatives","SOLF0:USTF0",1762035543409,2.76,185.08,185.0,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762035543711,2.76,185.08,185.01,6.89269717]
["bitfinex-derivatives","SOLF0:USTF0",1762035543909,2.76,185.08,185.02,4.16269717]
["bitfinex-derivatives","SOLF0:USTF0",1762035544110,2.76,185.08,185.02,4.16275323]
["bitfinex-derivatives","SOLF0:USTF0",1762035544316,2.76,185.08,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035544518,2.76,185.08,185.02,4.16226791]
["bitfinex-derivatives","SOLF0:USTF0",1762035544710,2.76,185.08,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035544911,2.76,185.07,185.02,4.16226869]
["bitfinex-derivatives","SOLF0:USTF0",1762035545111,2.76,185.07,185.02,6.89238064]
["bitfinex-derivatives","SOLF0:USTF0",1762035545410,2.76,185.07,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762035545808,2.76,185.07,184.98,5.03929]
["bitfinex-derivatives","SOLF0:USTF0",1762035546017,2.76,185.07,184.9,2.89334]
["bitfinex-derivatives","SOLF0:USTF0",1762035546018,2.76,185.05,184.99,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035546313,2.76,185.05,184.96,6.89250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035546512,2.76,185.05,184.97,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035546717,2.76,185.05,184.98,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035547015,2.68,185.04,184.99,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035547217,2.68,185.04,184.97,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035547412,2.68,185.04,184.98,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035547735,2.68,185.04,184.99,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035547907,2.68,185.04,184.97,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035548102,2.68,185.04,184.98,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035548315,2.68,185.02,184.99,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035548515,5.10104639,185.01,184.99,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035548719,2.42104639,185.0,184.99,4.16250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035553524,2.42104639,185.0,184.99,6.99250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035553820,2.68,185.06,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035554116,5.10282991,185.05,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035554312,2.42282991,185.04,185.02,6.99250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035554513,2.42282991,185.03,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035555219,2.42282991,185.03,185.02,6.99250993]
["bitfinex-derivatives","SOLF0:USTF0",1762035556222,2.42282991,185.03,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035556421,2.42282991,185.03,185.02,6.99673757]
["bitfinex-derivatives","SOLF0:USTF0",1762035573533,2.4302524,185.03,185.02,4.16673757]
["bitfinex-derivatives","SOLF0:USTF0",1762035574036,2.4302524,185.03,185.02,6.88673757]
["bitfinex-derivatives","SOLF0:USTF0",1762035576036,5.2202524,185.03,185.02,4.16673757]
["bitfinex-derivatives","SOLF0:USTF0",1762035576241,2.4302524,185.03,184.97,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762035576432,2.79,185.01,184.98,6.8787131]
["bitfinex-derivatives","SOLF0:USTF0",1762035576726,2.4302524,185.0,184.99,4.1587131]
["bitfinex-derivatives","SOLF0:USTF0",1762035576927,2.4302524,185.0,184.99,6.9887131]
["bitfinex-derivatives","SOLF0:USTF0",1762035582632,2.86,185.07,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035582839,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035583036,2.86,185.07,185.03,6.9887131]
["bitfinex-derivatives","SOLF0:USTF0",1762035583344,2.86,185.07,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035583531,2.86,185.07,184.99,5.03929]
["bitfinex-derivatives","SOLF0:USTF0",1762035583737,2.86,185.07,185.0,6.98895629]
["bitfinex-derivatives","SOLF0:USTF0",1762035583938,2.86,185.07,185.01,4.15895629]
["bitfinex-derivatives","SOLF0:USTF0",1762035584141,2.86,185.07,185.02,6.98895629]
["bitfinex-derivatives","SOLF0:USTF0",1762035584446,2.86,185.07,185.03,4.15895629]
["bitfinex-derivatives","SOLF0:USTF0",1762035584641,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035584837,2.86,185.07,185.03,4.15995654]
["bitfinex-derivatives","SOLF0:USTF0",1762035585148,2.86,185.07,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035585349,2.86,185.07,185.0,4.160054]
["bitfinex-derivatives","SOLF0:USTF0",1762035585548,2.86,185.07,185.01,4.160054]
["bitfinex-derivatives","SOLF0:USTF0",1762035585749,2.86,185.07,185.02,4.160054]
["bitfinex-derivatives","SOLF0:USTF0",1762035586049,2.86,185.07,185.03,4.16119588]
["bitfinex-derivatives","SOLF0:USTF0",1762035586239,2.86,185.07,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035586441,2.86,185.07,185.01,6.99138319]
["bitfinex-derivatives","SOLF0:USTF0",1762035586642,2.86,185.07,185.02,4.16138319]
["bitfinex-derivatives","SOLF0:USTF0",1762035586841,2.86,185.07,185.03,4.16138319]
["bitfinex-derivatives","SOLF0:USTF0",1762035587043,2.86,185.07,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035587353,2.86,185.07,185.02,6.99138342]
["bitfinex-derivatives","SOLF0:USTF0",1762035587545,2.86,185.07,185.03,4.16138342]
["bitfinex-derivatives","SOLF0:USTF0",1762035587745,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035587950,2.86,185.07,185.03,4.16152361]
["bitfinex-derivatives","SOLF0:USTF0",1762035588147,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035588453,2.86,185.07,185.03,4.16152243]
["bitfinex-derivatives","SOLF0:USTF0",1762035588648,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035588848,2.86,185.07,185.03,4.16157411]
["bitfinex-derivatives","SOLF0:USTF0",1762035589153,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035589344,2.86,185.07,185.03,4.16157411]
["bitfinex-derivatives","SOLF0:USTF0",1762035589544,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035589745,2.86,185.07,185.03,4.16160807]
["bitfinex-derivatives","SOLF0:USTF0",1762035589945,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035590246,2.86,185.07,185.03,4.16160807]
["bitfinex-derivatives","SOLF0:USTF0",1762035590445,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035590646,2.86,185.07,185.03,4.16166491]
["bitfinex-derivatives","SOLF0:USTF0",1762035590848,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035591146,2.86,185.07,185.03,4.16166491]
["bitfinex-derivatives","SOLF0:USTF0",1762035591347,2.86,185.07,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035591554,2.86,185.07,185.0,6.99202248]
["bitfinex-derivatives","SOLF0:USTF0",1762035591740,2.86,185.07,185.01,4.16202248]
["bitfinex-derivatives","SOLF0:USTF0",1762035591945,2.86,185.07,185.02,4.16202248]
["bitfinex-derivatives","SOLF0:USTF0",1762035592153,2.86,185.07,185.03,4.16202248]
["bitfinex-derivatives","SOLF0:USTF0",1762035592348,2.86,185.07,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035592649,2.86,185.07,185.01,6.99226457]
["bitfinex-derivatives","SOLF0:USTF0",1762035592852,2.86,185.07,185.02,6.99226457]
["bitfinex-derivatives","SOLF0:USTF0",1762035593050,2.86,185.07,185.03,4.16226457]
["bitfinex-derivatives","SOLF0:USTF0",1762035593351,2.86,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035593655,2.86,185.07,185.03,6.9925183]
["bitfinex-derivatives","SOLF0:USTF0",1762035593855,2.86,185.07,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035594655,2.86,185.05,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035594857,2.57723665,185.04,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035595055,2.57723665,185.04,185.03,6.99278472]
["bitfinex-derivatives","SOLF0:USTF0",1762035600847,2.86,185.12,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035601165,2.86,185.15,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035601460,2.86,185.15,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035601661,2.86,185.15,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035602862,4.71212083,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035603156,2.86,185.17,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035603354,2.86,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035603548,1.85212083,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035603549,4.71212083,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035603767,4.71212083,185.2,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035606264,4.71212083,185.2,185.12,4.11902255]
["bitfinex-derivatives","SOLF0:USTF0",1762035606265,2.86,185.19,185.13,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762035606452,2.86,185.19,185.12,4.11902255]
["bitfinex-derivatives","SOLF0:USTF0",1762035606453,2.86,185.16,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035612262,2.86,185.16,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035612559,2.72,185.2,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035612768,2.72,185.2,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035612962,5.18191662,185.19,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035613168,5.18191662,185.18,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035613359,2.46191662,185.17,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035613556,2.46191662,185.16,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035613766,2.72,185.22,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035614063,5.18139963,185.21,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035614258,2.46139963,185.2,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035614456,2.46139963,185.19,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035614656,2.46139963,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035614855,2.46139963,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035615165,2.72,185.21,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035615466,2.72,185.19,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035615663,5.1798316,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035615959,2.4598316,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035616164,2.4598316,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035616364,2.72,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035616567,2.45778584,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035616755,2.45778584,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035616952,2.72,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035617168,2.45778584,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035617363,2.45778584,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035617667,2.72,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035617856,2.45720642,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035618057,2.72,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035618368,2.45718884,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035618668,2.72,185.18,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035618968,2.45655037,185.17,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035619261,2.72,185.18,185.1,4.10308319]
["bitfinex-derivatives","SOLF0:USTF0",1762035619464,2.72,185.15,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035619865,1.85212083,185.16,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035620063,2.45549122,185.15,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035620364,1.85212083,185.16,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035622066,4.55212083,185.16,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035622268,2.45563808,185.15,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035622466,2.7,185.15,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035624066,5.15551397,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035624270,2.7,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762035625971,2.7,185.14,185.08,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762035626172,2.7,185.12,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035629873,1.85212083,185.17,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035630069,2.45731866,185.16,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035630275,2.45731866,185.15,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035630569,1.85212083,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035630874,2.45899351,185.18,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035631169,1.85212083,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035631374,2.45891102,185.18,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035631575,1.85212083,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035631870,1.85212083,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035632069,4.55212083,185.27,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035632374,2.46083631,185.26,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035632574,2.46083631,185.25,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035632773,2.46083631,185.24,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035632971,4.55212083,185.27,185.18,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1762035633174,2.46010848,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035633371,2.46010848,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035633567,2.46010848,185.24,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035633767,4.55212083,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035633967,2.45967814,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035634169,2.45967814,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035634377,2.45967814,185.24,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035634569,4.55212083,185.27,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035634768,2.45907166,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035634974,2.45907166,185.25,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035635174,2.45907166,185.24,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035635377,4.55212083,185.27,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035635574,2.4587021,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035635777,2.4587021,185.25,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035636077,2.4587021,185.24,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035636280,4.55212083,185.27,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035636465,2.7,185.25,185.2,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762035636665,2.7,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035636975,2.7,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035637170,2.45847228,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035637365,2.7,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035637581,2.45780664,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035637785,1.85212083,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035637983,2.45786432,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035638181,2.45786432,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035638481,1.85212083,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035638780,2.45841337,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035638976,2.45841337,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035639178,1.85212083,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035639483,2.45839049,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035639780,2.45839049,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035639981,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035640181,2.45931505,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035640375,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035640574,2.46038306,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035640775,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035640976,2.46040064,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035641176,2.46027541,185.18,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035647988,4.55212083,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035648185,5.09490295,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035648380,2.7,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035648685,2.39490295,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035648882,2.39490295,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035649189,2.7,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035649377,5.09475304,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035649578,2.39475304,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035649778,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035650086,2.39469159,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035650386,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035650583,2.39462724,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035650885,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035651088,2.39462724,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035651388,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035651586,2.39458521,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035651785,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035652084,2.39469482,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035652275,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035652479,2.39495514,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035652679,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035652886,2.39495514,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035653089,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035653288,2.39506385,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035653478,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035653674,2.39534643,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035653881,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035654082,2.39534643,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035654284,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035654484,2.39567017,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035654687,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035654887,2.39572959,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035655088,2.7,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035655384,2.39567115,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035655584,2.7,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035655785,2.39608892,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035655987,2.39608892,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035656188,2.7,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035656189,2.39608892,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035656492,2.39640926,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035656693,2.39640926,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035656893,2.7,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035657190,2.39640828,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035657384,2.39640828,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035657583,2.39640828,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035657792,2.39640828,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035658093,2.39640828,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035658283,2.7,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035658478,5.09674037,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035658685,5.09674037,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035658885,2.39674037,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035659085,2.39674037,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035659285,2.39674037,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035659486,2.7,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035659690,2.39670837,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035659993,2.39670837,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035660297,2.39670837,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035660489,2.7,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035660696,2.39664191,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035660896,2.39664191,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035661194,2.39664191,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035661398,2.7,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035661597,2.3966523,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035661793,5.0966523,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035662094,5.0966523,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035662395,2.39647783,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035662597,2.7,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035662797,2.3965627,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035662999,2.7,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035663201,2.3965627,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035663399,2.7,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035663601,2.3965526,185.18,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035663900,2.7,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035664200,2.39657134,185.21,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035664397,2.39657134,185.2,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035664699,2.39657134,185.19,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035664891,2.7,185.21,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035665091,2.39677324,185.2,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035665295,2.39677324,185.19,185.16,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762035665496,2.88890219,185.23,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035665805,2.39695693,185.22,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035666001,2.39695693,185.21,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035666201,2.39695693,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035666402,2.39695693,185.19,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035666598,2.88890219,185.23,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035666798,5.17722254,185.22,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035667100,2.39722254,185.21,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035667299,2.39722254,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035667502,4.8596,185.28,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035667503,2.39722254,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035669494,2.78,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035671810,2.78,185.25,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035672613,2.78,185.28,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035674815,2.78,185.28,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035674998,2.78,185.28,185.24,7.85087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035675204,2.78,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035677306,2.78,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035679520,2.78,185.35,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035680013,2.78,185.35,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035681111,2.78,185.35,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035681410,5.04636094,185.34,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035681615,2.36636094,185.33,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035681802,2.36636094,185.32,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762035682002,2.68,185.37,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035691927,6.72853881,185.36,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035692221,2.68,185.34,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035692627,2.68,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035692830,2.68,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035693127,2.68,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035693327,4.04801496,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035693525,2.68,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035693832,4.0477328,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035694024,2.68,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035694226,4.04776834,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035694430,2.68,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035694630,4.04757204,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035694832,2.68,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035695030,4.04757306,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035695225,2.68,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035695426,4.04782167,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035695626,2.68,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035695924,4.04802068,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035696127,2.68,185.35,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035696326,6.72803463,185.34,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035696530,2.68,185.34,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035697629,2.76,185.32,185.28,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762035697831,2.76,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035698030,2.76,185.3,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035699426,2.76,185.3,185.23,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762035699621,2.76,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035699831,2.76,185.37,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035700023,6.80948146,185.36,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035700226,2.76,185.36,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035700730,2.76,185.36,185.31,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762035702127,2.76,185.34,185.31,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762035704735,2.76,185.41,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035704925,2.76,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035705129,2.76,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035705430,2.76,185.35,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035706038,4.05148515,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035706238,2.76,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035707434,4.05306708,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035707634,2.76,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035707836,4.05306708,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035708036,2.76,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035708244,4.05306708,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035708442,2.76,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035708643,6.81419925,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035708845,2.76,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035712340,4.05992267,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035712541,2.76,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035712742,6.81992267,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035712952,2.76,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035713462,2.76,185.31,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035713662,4.06181384,185.3,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035713862,2.76,185.31,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035714254,4.06391298,185.3,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035714457,2.76,185.31,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035714664,1.84548219,185.37,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035714665,2.76,185.29,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035714861,2.76,185.36,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035715158,2.76,185.34,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035715349,6.70268219,185.37,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035715350,2.76,185.32,185.26,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762035715554,6.82356059,185.31,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035715754,4.06356059,185.3,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035715960,4.06356059,185.29,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035716159,4.06356059,185.28,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035721957,2.76,185.31,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035722457,2.76,185.31,185.29,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1762035723564,2.76,185.31,185.27,7.82087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035723565,2.76,185.4,185.33,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762035723958,2.76,185.4,185.3,9.66636002]
["bitfinex-derivatives","SOLF0:USTF0",1762035724154,2.76,185.4,185.31,5.02087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035725167,2.76,185.4,185.34,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762035725568,2.76,185.4,185.35,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762035726069,2.76,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762035727070,2.76,185.4,185.37,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1762035728969,2.76,185.4,185.38,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762035736084,2.76,185.4,185.36,6.70288219]
["bitfinex-derivatives","SOLF0:USTF0",1762035736371,2.69,185.38,185.36,6.70288219]
["bitfinex-derivatives","SOLF0:USTF0",1762035736573,4.98716473,185.37,185.36,6.70288219]
["bitfinex-derivatives","SOLF0:USTF0",1762035738178,2.29716473,185.37,185.36,6.70288219]
["bitfinex-derivatives","SOLF0:USTF0",1762035740175,2.29716473,185.37,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035740176,4.98716473,185.37,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035740382,2.29716473,185.36,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035740581,2.69,185.37,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035740772,2.29648767,185.36,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035740973,2.69,185.37,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035741276,2.29648769,185.36,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035741480,2.69,185.37,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035741782,2.29639008,185.36,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035741975,2.69,185.37,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035742275,2.29639084,185.36,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035742469,2.69,185.37,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035742673,2.29653448,185.36,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035742881,2.29639056,185.35,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035747387,2.29639056,185.35,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762035747586,2.29639056,185.35,185.34,4.68548219]
["bitfinex-derivatives","SOLF0:USTF0",1762035749482,2.29639056,185.35,185.34,8.83061373]
["bitfinex-derivatives","SOLF0:USTF0",1762035752490,2.29639056,185.35,185.34,6.98513154]
["bitfinex-derivatives","SOLF0:USTF0",1762035752988,2.29639056,185.35,185.34,8.83061373]
["bitfinex-derivatives","SOLF0:USTF0",1762035753989,2.69,185.37,185.35,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762035754180,2.29774379,185.36,185.35,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762035754380,2.29774379,185.36,185.35,11.92243231]
["bitfinex-derivatives","SOLF0:USTF0",1762035754795,2.29769157,185.36,185.35,11.92243231]
["bitfinex-derivatives","SOLF0:USTF0",1762035768393,2.29769157,185.36,185.35,16.94331014]
["bitfinex-derivatives","SOLF0:USTF0",1762035775396,5.21769157,185.36,185.35,14.02331014]
["bitfinex-derivatives","SOLF0:USTF0",1762035775592,5.21769157,185.36,185.35,16.72331014]
["bitfinex-derivatives","SOLF0:USTF0",1762035775895,2.29769157,185.36,185.35,16.72331014]
["bitfinex-derivatives","SOLF0:USTF0",1762035779403,2.29769157,185.36,185.35,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762035782891,2.29769157,185.36,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035784301,2.29769157,185.36,185.35,7.72087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035784595,2.29769157,185.36,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035785502,2.29769157,185.36,185.35,7.72087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035786904,2.29769157,185.36,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035788204,2.29769157,185.36,185.35,7.72087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035797904,2.29769157,185.36,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035799511,2.29769157,185.36,185.35,7.72087783]
["bitfinex-derivatives","SOLF0:USTF0",1762035800006,0.97330039,185.36,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035800206,0.97330039,185.36,185.35,7.75611694]
["bitfinex-derivatives","SOLF0:USTF0",1762035806510,2.71,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035807817,2.71,185.39,185.35,12.66361694]
["bitfinex-derivatives","SOLF0:USTF0",1762035809415,2.71,185.39,185.35,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762035812217,2.78,185.37,185.35,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762035812513,2.40149234,185.36,185.35,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762035813009,5.18149234,185.36,185.34,7.80611694]
["bitfinex-derivatives","SOLF0:USTF0",1762035813210,2.40149234,185.35,185.34,7.80611694]
["bitfinex-derivatives","SOLF0:USTF0",1762035818421,2.40149234,185.35,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035818922,2.40149234,185.35,185.34,7.80552377]
["bitfinex-derivatives","SOLF0:USTF0",1762035822121,2.78,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035822324,5.43236171,185.37,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035822622,2.50236171,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035825224,2.93,185.44,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035826723,2.93,185.44,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035827925,2.93,185.44,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035832914,2.93,185.44,185.36,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762035833119,2.93,185.43,185.36,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762035834121,2.93,185.43,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035837328,2.93,185.41,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035837629,5.31854954,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035837828,2.38854954,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035838028,2.38854954,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762035843425,2.38854954,185.38,185.37,4.76393697]
["bitfinex-derivatives","SOLF0:USTF0",1762035843629,2.38854954,185.38,185.37,10.89133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035843630,1.61082369,185.38,185.37,10.89133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035845436,1.61082369,185.38,185.37,9.81133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035846341,1.61082369,185.38,185.37,4.76393697]
["bitfinex-derivatives","SOLF0:USTF0",1762035846928,1.61082369,185.38,185.37,9.81133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035848340,1.61082369,185.38,185.37,4.76393697]
["bitfinex-derivatives","SOLF0:USTF0",1762035852248,1.61082369,185.38,185.37,9.81133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035860061,1.61082369,185.38,185.37,4.76393697]
["bitfinex-derivatives","SOLF0:USTF0",1762035861464,1.61082369,185.38,185.37,9.81133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035862071,1.61082369,185.38,185.37,4.76393697]
["bitfinex-derivatives","SOLF0:USTF0",1762035867173,1.61082369,185.38,185.37,9.81133171]
["bitfinex-derivatives","SOLF0:USTF0",1762035867877,2.78,185.42,185.38,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762035868176,5.16108107,185.41,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035868374,2.38108107,185.4,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762035871172,5.16108107,185.4,185.38,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762035871373,2.38108107,185.39,185.38,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762035873078,2.38159204,185.39,185.38,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762035885585,2.38159204,185.39,185.38,12.66441352]
["bitfinex-derivatives","SOLF0:USTF0",1762035889789,2.38159204,185.39,185.38,14.50835049]
["bitfinex-derivatives","SOLF0:USTF0",1762035890990,2.38159204,185.39,185.38,9.46073697]
["bitfinex-derivatives","SOLF0:USTF0",1762035891486,2.38159204,185.39,185.38,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762035896294,2.38159204,185.39,185.38,12.67156414]
["bitfinex-derivatives","SOLF0:USTF0",1762035900503,5.33159204,185.39,185.38,5.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035900704,2.95,185.38,185.37,5.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035900889,2.95,185.38,185.36,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762035900890,2.95,185.37,185.36,5.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035901209,2.95,185.36,185.32,7.83476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035901501,2.95,185.34,185.31,5.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035901792,5.33159204,185.33,185.31,5.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035901999,2.38159204,185.32,185.31,7.83476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035902401,5.33159204,185.32,185.3,7.83476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035902594,2.38159204,185.31,185.3,7.83476414]
["bitfinex-derivatives","SOLF0:USTF0",1762035902995,2.38159204,185.31,185.3,12.69376414]
["bitfinex-derivatives","SOLF0:USTF0",1762035904102,2.38159204,185.31,185.3,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1762035907203,2.95,185.35,185.3,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1762035907404,2.94,185.33,185.3,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1762035907606,2.37959106,185.32,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035909600,2.94,185.31,185.28,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762035909798,5.31790328,185.3,185.28,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762035910110,2.94,185.3,185.28,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762035912099,4.8564,185.41,185.28,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762035912299,2.94,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035912496,2.37650958,185.34,185.32,2.88074892]
["bitfinex-derivatives","SOLF0:USTF0",1762035912702,2.94,185.38,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035912902,2.37723917,185.37,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035913200,2.94,185.41,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035913395,5.318225,185.4,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035913595,2.378225,185.39,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035913805,2.94,185.4,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762035914005,2.37822672,185.39,185.37,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762035914202,2.37822672,185.38,185.37,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762035915314,2.94,185.37,185.35,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762035917913,2.94,185.37,185.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762035919517,2.94,185.37,185.35,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762035919821,2.94,185.37,185.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762035921219,2.94,185.46,185.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762035921420,2.94,185.44,185.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762035921621,2.7,185.42,185.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762035921821,2.7,185.4,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035922021,5.07494814,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035922221,2.37494814,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035922421,2.37494814,185.37,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035922723,2.7,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035922921,2.37551404,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035923129,2.7,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035923423,2.37538938,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035923625,2.7,185.42,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035923827,2.37566961,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035924024,2.37566961,185.4,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035924223,2.37566961,185.39,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035924425,2.7,185.42,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035924619,2.37571523,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035924823,2.37571523,185.4,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035925020,2.37571523,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035926826,2.7,185.42,185.39,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762035927030,2.37607927,185.41,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035929728,2.37607927,185.41,185.39,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762035929932,2.7,185.39,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035930132,2.7,185.46,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035930333,2.7,185.44,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035930530,2.7,185.42,185.36,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762035930723,2.7,185.4,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035930930,5.07581208,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035931123,2.37581208,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035931326,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035931523,2.37560695,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035931824,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035932029,2.37560685,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035932226,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035932429,2.37569221,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035932631,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035932933,2.37569309,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035933135,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035933335,2.37564598,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035933536,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035933736,2.37578116,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035933938,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035934235,2.37623521,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035934436,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035934637,2.37632776,185.38,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035934833,2.7,185.39,185.36,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762035935036,2.37632594,185.38,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035935338,2.7,185.46,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035935540,2.7,185.44,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035935739,2.7,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035935940,2.37669841,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035936239,2.37669841,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035936434,2.37669841,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762035937438,2.7,185.42,185.39,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762035937639,2.37706012,185.41,185.39,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762035937842,2.37706012,185.4,185.39,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762035947247,5.27706012,185.4,185.36,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762035947454,2.9,185.47,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035947749,2.9,185.45,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035947949,2.37714241,185.46,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035947950,2.9,185.43,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035948151,2.9,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035948349,2.37714241,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035948646,2.9,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035948851,2.37734473,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035949053,2.9,185.41,185.38,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762035949253,2.37734473,185.4,185.38,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762035949455,2.9,185.41,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035949654,2.37758324,185.4,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035950949,2.37793277,185.4,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035961156,5.27793277,185.4,185.38,12.61561182]
["bitfinex-derivatives","SOLF0:USTF0",1762035961350,2.37793277,185.39,185.38,12.61561182]
["bitfinex-derivatives","SOLF0:USTF0",1762035962261,2.37793277,185.39,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762035963257,2.37793277,185.39,185.37,12.61599732]
["bitfinex-derivatives","SOLF0:USTF0",1762035963566,2.9,185.37,185.36,5.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1762035963768,5.27793277,185.37,185.35,12.61669732]
["bitfinex-derivatives","SOLF0:USTF0",1762035963968,2.37793277,185.36,185.35,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762035966567,3.277e-05,185.36,185.35,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762035966867,1.84422833,185.47,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035967063,2.83,185.49,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035967267,2.83,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035967469,2.83,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035967774,2.83,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035969167,2.83,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035976376,2.83,185.49,185.42,5.04898557]
["bitfinex-derivatives","SOLF0:USTF0",1762035977476,2.83,185.49,185.42,7.74898557]
["bitfinex-derivatives","SOLF0:USTF0",1762035978371,2.83,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035978569,2.83,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035978769,2.34598197,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035978969,2.83,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035979273,5.17598197,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035979473,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035980876,2.34534079,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035981077,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035981277,2.34534079,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035981577,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035981777,2.34526711,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035981976,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035982178,2.34526634,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035982377,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035982578,2.34519713,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035982778,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035982980,2.34525491,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035983181,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035983379,2.34526044,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035983582,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035983884,2.34517865,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035984084,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035984286,2.34517865,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035984486,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035984687,2.34511807,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035984988,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035985287,2.34543922,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035985479,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035985679,2.34539399,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035985878,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035986079,2.34539399,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035986278,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035986482,2.34536396,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035986690,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035986889,2.34536396,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035987089,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035987289,2.34540738,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035987490,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035987690,2.34534901,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035987894,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035988090,2.34534901,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035988298,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035988486,2.34534908,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035988686,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035988887,2.34534908,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035989088,2.83,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762035989288,2.34534908,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035989595,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035989795,2.34536418,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035990094,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035990295,2.34536418,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035990493,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035990694,2.34550273,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035990898,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035991086,2.34550088,185.45,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035991283,2.83,185.46,185.43,4.54422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035991487,2.73,185.49,185.45,1.84422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035991697,5.07565646,185.48,185.45,4.71422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035991896,2.34565646,185.47,185.45,4.71422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035992087,2.34565646,185.46,185.45,4.71422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035993597,2.73,185.52,185.45,4.71422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035993598,2.73,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762035993791,2.73,185.52,185.49,4.71422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035995489,2.73,185.52,185.47,4.71422833]
["bitfinex-derivatives","SOLF0:USTF0",1762035995697,2.73,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762035997000,2.73,185.52,185.46,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762035998904,2.87,185.51,185.46,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762035999199,2.87,185.51,185.46,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762036001799,2.87,185.51,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036002097,2.87,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036005592,5.19067468,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036010907,5.19067468,185.5,185.49,8.55751881]
["bitfinex-derivatives","SOLF0:USTF0",1762036011213,2.87,185.49,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036011508,5.19067468,185.48,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036011709,2.32067468,185.47,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036012012,2.32067468,185.46,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036026523,5.19067468,185.46,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036027026,2.32067468,185.46,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762036045140,2.96,185.45,185.44,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762036045341,2.32067468,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036051945,5.28067468,185.45,185.44,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762036052133,9.45442732,185.45,185.44,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762036052541,9.45442732,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036053343,6.49442732,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036054542,2.732e-05,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036055841,2.732e-05,185.45,185.44,12.85418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036057845,2.732e-05,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036058754,2.732e-05,185.45,185.44,12.85418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036066554,2.30375572,185.45,185.44,12.85418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036074367,2.30375572,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036075763,2.30375572,185.45,185.44,12.85418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036076368,2.30375572,185.45,185.44,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762036076671,2.30375572,185.45,185.44,12.85418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036076871,6.4229787,185.45,185.44,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762036077075,6.4229787,185.45,185.44,9.90418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036077283,6.42307489,185.45,185.44,9.90418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036077571,6.42307489,185.45,185.44,12.81418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036077770,7.489e-05,185.45,185.44,12.81418557]
["bitfinex-derivatives","SOLF0:USTF0",1762036077969,7.489e-05,185.45,185.44,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762036078165,2.85,185.53,185.47,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762036078873,2.85,185.53,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036080872,6.69399578,185.58,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036081079,2.85,185.55,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036082080,2.85,185.55,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036083182,2.85,185.58,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036083981,2.85,185.58,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036089987,9.10410598,185.57,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036090188,4.0838928,185.56,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036090378,4.0838928,185.55,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036090581,2.75,185.57,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036090582,2.75,185.63,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762036090791,2.27052652,185.62,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036091085,2.75,185.63,185.57,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1762036091286,5.02125675,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036091480,2.75,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036094691,9.97584707,185.77,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036094692,2.75,185.65,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036095280,2.75,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036098385,1.84295418,185.7,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036098594,2.75,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036098791,2.27587402,185.67,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036099093,1.84295418,185.73,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036099094,2.75,185.7,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036099395,2.75,185.69,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762036103691,2.79,185.74,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036104996,2.79,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036105299,2.79,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036105501,2.79,185.76,185.69,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762036106390,2.79,185.76,185.69,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762036109395,2.79,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036111903,2.79,185.73,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036112198,2.79,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036114802,4.63295418,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036115205,2.79,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036115392,1.84295418,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036115806,4.63295418,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036116597,2.79,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762036119107,2.79,185.71,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036119306,2.71,185.72,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036121110,2.71,185.72,185.69,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762036121407,6.87255327,185.71,185.69,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762036121597,2.71,185.71,185.69,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762036122297,2.71,185.71,185.69,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762036124100,2.71,185.72,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036124301,4.16879801,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036127010,4.16879801,185.71,185.69,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762036127216,4.16879801,185.7,185.69,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762036128610,6.87879801,185.7,185.69,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762036130021,6.87879801,185.7,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036130226,4.16879801,185.69,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036130529,4.16879801,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036131125,2.71,185.7,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036131427,4.18220202,185.69,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036131626,4.18220202,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036141227,6.47611007,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036141934,4.18220202,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036142430,6.4775901,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036143237,6.4775901,185.68,185.67,7.8389501]
["bitfinex-derivatives","SOLF0:USTF0",1762036145628,6.4775901,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036145833,6.4775901,185.68,185.67,7.8389501]
["bitfinex-derivatives","SOLF0:USTF0",1762036148437,6.4775901,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762036151547,2.92,185.67,185.66,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762036151842,6.4775901,185.67,185.66,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762036152638,6.4775901,185.67,185.66,14.34138076]
["bitfinex-derivatives","SOLF0:USTF0",1762036153246,6.4775901,185.67,185.66,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762036153649,4.18220202,185.67,185.66,14.34138076]
["bitfinex-derivatives","SOLF0:USTF0",1762036154347,6.48200057,185.67,185.66,14.34138076]
["bitfinex-derivatives","SOLF0:USTF0",1762036155747,6.48200057,185.67,185.66,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762036156245,6.48200057,185.67,185.66,14.34138076]
["bitfinex-derivatives","SOLF0:USTF0",1762036156949,9.40200057,185.67,185.66,11.58138076]
["bitfinex-derivatives","SOLF0:USTF0",1762036157242,9.40200057,185.67,185.66,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762036159444,9.40200057,185.67,185.65,6.73198076]
["bitfinex-derivatives","SOLF0:USTF0",1762036159643,2.92,185.65,185.64,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762036159845,9.40200057,185.65,185.64,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762036161150,9.40200057,185.65,185.63,6.73198076]
["bitfinex-derivatives","SOLF0:USTF0",1762036161450,6.48200057,185.64,185.63,9.49198076]
["bitfinex-derivatives","SOLF0:USTF0",1762036161650,4.18220202,185.64,185.63,9.49198076]
["bitfinex-derivatives","SOLF0:USTF0",1762036163152,4.18220202,185.64,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762036163547,4.18220202,185.64,185.63,9.49198076]
["bitfinex-derivatives","SOLF0:USTF0",1762036164554,4.18220202,185.64,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762036167755,4.18220202,185.64,185.63,9.49198076]
["bitfinex-derivatives","SOLF0:USTF0",1762036168158,4.18220202,185.64,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762036169760,4.18220202,185.64,185.63,13.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1762036170151,4.18220202,185.64,185.63,6.86846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036173351,6.48058998,185.64,185.63,6.86846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036173557,4.18220202,185.64,185.63,6.86846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036175067,4.18220202,185.64,185.63,13.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1762036175263,4.18220202,185.64,185.63,6.86846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036175466,4.18220202,185.64,185.63,13.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1762036176568,4.18220202,185.64,185.63,6.86846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036177367,4.18220202,185.64,185.63,13.60044514]
["bitfinex-derivatives","SOLF0:USTF0",1762036181068,4.18220202,185.64,185.63,6.86846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036182472,9.2203378,185.64,185.63,9.14812325]
["bitfinex-derivatives","SOLF0:USTF0",1762036182764,9.2203378,185.64,185.63,4.10846438]
["bitfinex-derivatives","SOLF0:USTF0",1762036183760,0.7203378,185.64,185.63,2.6834339]
["bitfinex-derivatives","SOLF0:USTF0",1762036184071,0.7203378,185.64,185.62,5.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1762036184272,2.87258219,185.68,185.62,5.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1762036184569,2.87258219,185.68,185.6,5.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1762036185170,2.87258219,185.64,185.59,5.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1762036185670,2.87258219,185.68,185.59,5.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1762036185872,2.74,185.67,185.59,9.89085887]
["bitfinex-derivatives","SOLF0:USTF0",1762036186268,2.74,185.67,185.59,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762036186669,2.74,185.67,185.59,9.89085887]
["bitfinex-derivatives","SOLF0:USTF0",1762036187262,2.74,185.67,185.59,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762036187871,2.74,185.67,185.6,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762036193778,2.74,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762036199683,2.74,185.67,185.62,7.01294742]
["bitfinex-derivatives","SOLF0:USTF0",1762036199875,2.74,185.67,185.63,4.20294742]
["bitfinex-derivatives","SOLF0:USTF0",1762036200075,2.74,185.67,185.64,4.20294742]
["bitfinex-derivatives","SOLF0:USTF0",1762036200277,2.74,185.67,185.65,4.20294742]
["bitfinex-derivatives","SOLF0:USTF0",1762036200479,2.74,185.67,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762036200685,2.74,185.67,185.63,7.01331409]
["bitfinex-derivatives","SOLF0:USTF0",1762036200876,2.74,185.67,185.64,4.20331409]
["bitfinex-derivatives","SOLF0:USTF0",1762036201071,2.74,185.67,185.65,4.20331409]
["bitfinex-derivatives","SOLF0:USTF0",1762036201277,2.74,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762036201278,2.74,185.67,185.66,4.20331409]
["bitfinex-derivatives","SOLF0:USTF0",1762036201681,2.74,185.67,185.61,12.70035887]
["bitfinex-derivatives","SOLF0:USTF0",1762036201982,2.74,185.67,185.62,7.01386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036202186,2.74,185.65,185.63,4.20386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036202484,2.74,185.65,185.64,4.20386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036209782,4.8486,185.7,185.64,4.20386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036209977,2.74,185.71,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036210182,2.74,185.71,185.67,7.15386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036210492,2.74,185.73,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036210790,2.74,185.73,185.66,5.03965887]
["bitfinex-derivatives","SOLF0:USTF0",1762036210791,2.74,185.73,185.7,7.15386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036210978,2.74,185.73,185.71,4.20386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036211184,2.74,185.73,185.72,4.20386094]
["bitfinex-derivatives","SOLF0:USTF0",1762036212585,2.74,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036212786,2.74,185.73,185.71,4.20224889]
["bitfinex-derivatives","SOLF0:USTF0",1762036212995,2.74,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036213189,2.74,185.73,185.71,4.20219428]
["bitfinex-derivatives","SOLF0:USTF0",1762036213394,2.74,185.73,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036213590,2.74,185.73,185.71,7.15173071]
["bitfinex-derivatives","SOLF0:USTF0",1762036213791,2.74,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036214197,4.57960667,185.75,185.72,4.20117076]
["bitfinex-derivatives","SOLF0:USTF0",1762036214404,4.57960667,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036215501,2.74,185.74,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036216896,2.74,185.74,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036217200,2.74,185.74,185.7,4.19978352]
["bitfinex-derivatives","SOLF0:USTF0",1762036217499,2.74,185.74,185.71,4.19978352]
["bitfinex-derivatives","SOLF0:USTF0",1762036217700,2.74,185.74,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036217892,2.74,185.74,185.7,4.19933992]
["bitfinex-derivatives","SOLF0:USTF0",1762036218088,2.74,185.74,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036218288,2.74,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036218600,2.74,185.74,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036218787,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036218992,2.74,185.74,185.71,4.19879415]
["bitfinex-derivatives","SOLF0:USTF0",1762036219192,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036219392,2.74,185.74,185.71,4.19826578]
["bitfinex-derivatives","SOLF0:USTF0",1762036219696,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036219894,2.74,185.74,185.71,4.19826578]
["bitfinex-derivatives","SOLF0:USTF0",1762036220095,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036220292,2.74,185.74,185.71,4.19779815]
["bitfinex-derivatives","SOLF0:USTF0",1762036220494,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036220799,2.74,185.74,185.71,4.19779815]
["bitfinex-derivatives","SOLF0:USTF0",1762036221001,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036221298,2.74,185.74,185.71,4.19766152]
["bitfinex-derivatives","SOLF0:USTF0",1762036221500,2.74,185.74,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762036222902,2.74,185.74,185.67,6.91724947]
["bitfinex-derivatives","SOLF0:USTF0",1762036223204,2.74,185.74,185.68,6.91724947]
["bitfinex-derivatives","SOLF0:USTF0",1762036223397,2.74,185.74,185.69,6.91724947]
["bitfinex-derivatives","SOLF0:USTF0",1762036223701,2.74,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762036229705,7.79703396,185.73,185.65,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762036229909,6.68734047,185.66,185.65,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762036230107,11.02576151,185.66,185.65,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762036230407,4.96703396,185.66,185.65,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762036230808,4.96703396,185.66,185.62,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762036231007,5.01526353,185.63,185.59,1.83960667]
["bitfinex-derivatives","SOLF0:USTF0",1762036231306,2.00703396,185.62,185.59,1.83960667]
["bitfinex-derivatives","SOLF0:USTF0",1762036231507,5.01526353,185.63,185.6,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762036231705,5.01526353,185.63,185.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036232099,5.01526353,185.63,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036232307,2.83,185.67,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036232506,10.03101071,185.67,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036232811,2.83,185.66,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036233210,12.86101071,185.66,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036233811,5.01559131,185.63,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036236307,5.01559131,185.64,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036236911,5.01559131,185.65,185.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036239317,5.01559131,185.65,185.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036239718,5.01559131,185.64,185.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036243118,9.31443341,185.64,185.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036245022,9.31732391,185.64,185.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036245822,4.29843846,185.64,185.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036246817,0.50328649,185.67,185.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036247116,2.91,185.69,185.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036248025,2.91,185.66,185.64,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762036248425,2.91,185.66,185.64,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762036248923,2.91,185.66,185.64,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762036251426,2.91,185.66,185.64,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762036253826,2.91,185.66,185.62,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762036254321,2.91,185.66,185.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036258030,10.03101071,185.71,185.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036258031,2.91,185.69,185.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036258924,6.8919795,185.68,185.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036259119,3.9819795,185.67,185.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036259323,3.9819795,185.66,185.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036259724,2.91,185.68,185.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036259725,2.91,185.68,185.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036259925,2.91,185.68,185.67,9.44032383]
["bitfinex-derivatives","SOLF0:USTF0",1762036260539,2.91,185.68,185.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036260732,2.91,185.68,185.65,6.71446323]
["bitfinex-derivatives","SOLF0:USTF0",1762036261032,2.91,185.68,185.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036261432,2.91,185.68,185.67,9.44187255]
["bitfinex-derivatives","SOLF0:USTF0",1762036261934,2.91,185.68,185.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036262130,2.91,185.68,185.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762036263130,2.91,185.68,185.66,11.12140422]
["bitfinex-derivatives","SOLF0:USTF0",1762036263437,2.91,185.68,185.67,4.40551047]
["bitfinex-derivatives","SOLF0:USTF0",1762036265938,2.91,185.71,185.67,4.43551047]
["bitfinex-derivatives","SOLF0:USTF0",1762036266139,2.91,185.71,185.68,9.44368564]
["bitfinex-derivatives","SOLF0:USTF0",1762036266340,2.91,185.71,185.69,4.40551047]
["bitfinex-derivatives","SOLF0:USTF0",1762036266639,2.91,185.71,185.7,4.40551047]
["bitfinex-derivatives","SOLF0:USTF0",1762036269938,2.91,185.71,185.7,4.39347749]
["bitfinex-derivatives","SOLF0:USTF0",1762036289755,4.848,185.73,185.7,11.11550108]
["bitfinex-derivatives","SOLF0:USTF0",1762036290053,4.848,185.73,185.71,4.39347749]
["bitfinex-derivatives","SOLF0:USTF0",1762036290248,4.848,185.73,185.72,4.39347749]
["bitfinex-derivatives","SOLF0:USTF0",1762036291844,7.528,185.73,185.72,4.39347749]
["bitfinex-derivatives","SOLF0:USTF0",1762036293252,7.528,185.73,185.72,9.43533331]
["bitfinex-derivatives","SOLF0:USTF0",1762036293645,2.68,185.69,185.67,6.72202359]
["bitfinex-derivatives","SOLF0:USTF0",1762036293845,2.68,185.69,185.65,6.72202359]
["bitfinex-derivatives","SOLF0:USTF0",1762036294048,2.87326895,185.66,185.64,6.72202359]
["bitfinex-derivatives","SOLF0:USTF0",1762036294249,2.68,185.65,185.61,6.72202359]
["bitfinex-derivatives","SOLF0:USTF0",1762036294452,2.68,185.64,185.6,6.72202359]
["bitfinex-derivatives","SOLF0:USTF0",1762036294852,2.68,185.64,185.6,9.58202359]
["bitfinex-derivatives","SOLF0:USTF0",1762036295449,2.68,185.64,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762036305656,2.68,185.64,185.61,4.51725613]
["bitfinex-derivatives","SOLF0:USTF0",1762036305955,2.68,185.64,185.62,4.51725613]
["bitfinex-derivatives","SOLF0:USTF0",1762036306156,2.68,185.64,185.63,4.51725613]
["bitfinex-derivatives","SOLF0:USTF0",1762036328482,2.68,185.64,185.63,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762036331088,7.7207,185.62,185.51,6.41477972]
["bitfinex-derivatives","SOLF0:USTF0",1762036331288,9.56091238,185.62,185.51,6.41477972]
["bitfinex-derivatives","SOLF0:USTF0",1762036331983,9.56091238,185.62,185.54,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762036332589,2.87,185.61,185.54,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762036332982,2.87,185.61,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036342194,2.87,185.64,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036342785,2.87,185.64,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036342991,2.87,185.64,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036343193,2.87,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036343498,2.87,185.64,185.61,4.45875948]
["bitfinex-derivatives","SOLF0:USTF0",1762036343697,2.87,185.64,185.62,4.45875948]
["bitfinex-derivatives","SOLF0:USTF0",1762036343900,2.87,185.64,185.63,4.45875948]
["bitfinex-derivatives","SOLF0:USTF0",1762036350401,4.71021238,185.64,185.63,4.45875948]
["bitfinex-derivatives","SOLF0:USTF0",1762036355700,2.87,185.62,185.59,5.04595031]
["bitfinex-derivatives","SOLF0:USTF0",1762036356007,2.87,185.59,185.58,5.04595031]
["bitfinex-derivatives","SOLF0:USTF0",1762036356303,2.87,185.59,185.57,5.04595031]
["bitfinex-derivatives","SOLF0:USTF0",1762036356797,5.23965594,185.58,185.57,5.04595031]
["bitfinex-derivatives","SOLF0:USTF0",1762036365706,2.36965594,185.58,185.57,5.14595031]
["bitfinex-derivatives","SOLF0:USTF0",1762036365909,2.87,185.65,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036366111,1.84021238,185.66,185.59,5.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1762036366112,2.87,185.63,185.59,5.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1762036366408,2.87,185.62,185.59,5.14283254]
["bitfinex-derivatives","SOLF0:USTF0",1762036367403,2.87,185.62,185.6,5.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1762036367711,2.87,185.62,185.61,4.40404008]
["bitfinex-derivatives","SOLF0:USTF0",1762036378008,5.22595961,185.62,185.61,4.40404008]
["bitfinex-derivatives","SOLF0:USTF0",1762036381321,2.35595961,185.62,185.61,4.50404008]
["bitfinex-derivatives","SOLF0:USTF0",1762036382822,5.22595961,185.62,185.61,4.50404008]
["bitfinex-derivatives","SOLF0:USTF0",1762036385920,2.35595961,185.62,185.61,4.50404008]
["bitfinex-derivatives","SOLF0:USTF0",1762036386110,5.22595961,185.62,185.61,4.40404008]
["bitfinex-derivatives","SOLF0:USTF0",1762036389423,5.22595961,185.62,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036389424,2.93,185.61,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036389721,2.93,185.59,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036389922,2.87519839,185.62,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036389923,5.28595961,185.58,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036390222,2.35595961,185.57,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036390522,5.28595961,185.57,185.54,6.72377672]
["bitfinex-derivatives","SOLF0:USTF0",1762036390723,2.35595961,185.56,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036396725,5.28595961,185.56,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036397029,5.28595961,185.56,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036397322,2.35595961,185.55,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036397517,2.35595961,185.54,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036399523,2.93,185.56,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036399828,2.34846469,185.55,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036400024,2.34846469,185.54,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036401325,2.34846469,185.54,185.53,4.51041367]
["bitfinex-derivatives","SOLF0:USTF0",1762036403933,2.77,185.59,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036404136,5.12011694,185.58,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036404323,2.35011694,185.57,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036404525,2.35011694,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036404925,5.12011694,185.57,185.56,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036405626,5.12011694,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036406536,2.35011694,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036407935,5.12011694,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036408240,2.35011694,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036409942,2.77,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036410134,5.12022514,185.57,185.56,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036412240,5.12022514,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036412441,2.35022514,185.57,185.56,4.50931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036417042,5.06022514,185.57,185.56,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036418145,2.35022514,185.57,185.56,4.49931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036419147,5.06022514,185.57,185.56,4.49931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036422655,2.35022514,185.57,185.56,4.49931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036423263,7.5605,185.63,185.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036423452,5.06181084,185.62,185.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036423654,2.71,185.62,185.6,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036423855,2.71,185.62,185.61,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036430764,2.71,185.62,185.61,4.49931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036431460,2.71,185.62,185.61,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036435267,5.03175169,185.62,185.61,4.40931777]
["bitfinex-derivatives","SOLF0:USTF0",1762036436066,2.71,185.61,185.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036436366,2.71,185.59,185.56,4.47281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036436567,2.32175169,185.58,185.57,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036437367,5.03175169,185.58,185.57,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036440571,2.32175169,185.58,185.57,4.47281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036445076,4.8499,185.65,185.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036445267,2.71,185.64,185.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036445466,2.71,185.64,185.56,6.72377672]
["bitfinex-derivatives","SOLF0:USTF0",1762036445467,2.71,185.64,185.61,4.47281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036445667,2.71,185.64,185.62,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036445867,2.71,185.64,185.63,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036450076,2.69,185.66,185.63,4.48281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036450375,2.69,185.66,185.64,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036450581,2.69,185.66,185.65,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036452881,2.69,185.66,185.65,4.48281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036453082,4.53140267,185.66,185.65,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036457172,6.83695349,185.66,185.65,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036458181,4.99555082,185.66,185.65,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036458381,6.83695349,185.66,185.65,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036458882,2.30555082,185.66,185.65,4.48281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036459678,4.53140267,185.71,185.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036459984,4.53140267,185.71,185.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036460181,4.53140267,185.71,185.69,4.38281248]
["bitfinex-derivatives","SOLF0:USTF0",1762036460480,2.69,185.7,185.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036460679,2.69,185.7,185.69,4.37197457]
["bitfinex-derivatives","SOLF0:USTF0",1762036461383,2.69,185.7,185.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036463271,2.69,185.7,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036463483,2.79,185.67,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036463682,2.79,185.67,185.63,4.46801061]
["bitfinex-derivatives","SOLF0:USTF0",1762036463876,2.79,185.67,185.64,4.36801061]
["bitfinex-derivatives","SOLF0:USTF0",1762036464080,2.79,185.67,185.65,4.36801061]
["bitfinex-derivatives","SOLF0:USTF0",1762036464282,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036464484,2.79,185.67,185.64,4.36787125]
["bitfinex-derivatives","SOLF0:USTF0",1762036464681,2.79,185.67,185.65,4.36787125]
["bitfinex-derivatives","SOLF0:USTF0",1762036464885,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036465187,2.79,185.67,185.64,4.36789692]
["bitfinex-derivatives","SOLF0:USTF0",1762036465389,2.79,185.67,185.65,4.36789692]
["bitfinex-derivatives","SOLF0:USTF0",1762036465687,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036465888,2.79,185.67,185.64,4.36788967]
["bitfinex-derivatives","SOLF0:USTF0",1762036466087,2.79,185.67,185.65,4.36788967]
["bitfinex-derivatives","SOLF0:USTF0",1762036466286,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036466487,2.79,185.67,185.64,4.36792879]
["bitfinex-derivatives","SOLF0:USTF0",1762036466690,2.79,185.67,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036466988,2.79,185.67,185.61,4.46805932]
["bitfinex-derivatives","SOLF0:USTF0",1762036467287,2.79,185.67,185.62,4.46805932]
["bitfinex-derivatives","SOLF0:USTF0",1762036467488,2.79,185.67,185.63,4.36805932]
["bitfinex-derivatives","SOLF0:USTF0",1762036467689,2.79,185.67,185.64,4.36805932]
["bitfinex-derivatives","SOLF0:USTF0",1762036467891,2.79,185.67,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036468091,2.79,185.67,185.63,4.46826341]
["bitfinex-derivatives","SOLF0:USTF0",1762036468388,2.79,185.67,185.64,4.36826341]
["bitfinex-derivatives","SOLF0:USTF0",1762036468583,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036468778,2.79,185.67,185.64,4.36835246]
["bitfinex-derivatives","SOLF0:USTF0",1762036468990,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036469187,2.79,185.67,185.64,4.36835246]
["bitfinex-derivatives","SOLF0:USTF0",1762036469390,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036469593,2.79,185.67,185.64,4.3683849]
["bitfinex-derivatives","SOLF0:USTF0",1762036469890,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036470191,2.79,185.67,185.64,4.35018598]
["bitfinex-derivatives","SOLF0:USTF0",1762036470388,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036470592,2.79,185.67,185.64,4.35043784]
["bitfinex-derivatives","SOLF0:USTF0",1762036470788,2.79,185.67,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036470989,1.84140267,185.65,185.64,4.35043784]
["bitfinex-derivatives","SOLF0:USTF0",1762036471179,1.84140267,185.65,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036471180,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036471385,2.79,185.64,185.61,4.35062617]
["bitfinex-derivatives","SOLF0:USTF0",1762036471582,2.79,185.64,185.62,4.35062617]
["bitfinex-derivatives","SOLF0:USTF0",1762036471785,2.79,185.64,185.55,11.57597672]
["bitfinex-derivatives","SOLF0:USTF0",1762036471786,2.79,185.64,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036471989,2.79,185.64,185.58,4.35107915]
["bitfinex-derivatives","SOLF0:USTF0",1762036472294,2.79,185.64,185.56,5.04687906]
["bitfinex-derivatives","SOLF0:USTF0",1762036472295,2.79,185.64,185.59,4.45107915]
["bitfinex-derivatives","SOLF0:USTF0",1762036472589,2.79,185.64,185.6,4.35107915]
["bitfinex-derivatives","SOLF0:USTF0",1762036472787,2.79,185.64,185.61,4.35107915]
["bitfinex-derivatives","SOLF0:USTF0",1762036472992,2.79,185.64,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036473196,2.79,185.64,185.6,4.45115907]
["bitfinex-derivatives","SOLF0:USTF0",1762036473492,2.79,185.64,185.61,4.35115907]
["bitfinex-derivatives","SOLF0:USTF0",1762036473694,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036473893,2.79,185.64,185.61,4.35123917]
["bitfinex-derivatives","SOLF0:USTF0",1762036474094,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036474287,2.79,185.64,185.61,4.35123917]
["bitfinex-derivatives","SOLF0:USTF0",1762036474485,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036474689,2.79,185.64,185.61,4.35135465]
["bitfinex-derivatives","SOLF0:USTF0",1762036474882,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036475086,2.79,185.64,185.61,4.35132933]
["bitfinex-derivatives","SOLF0:USTF0",1762036475385,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036475584,2.79,185.64,185.61,4.35144912]
["bitfinex-derivatives","SOLF0:USTF0",1762036475782,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036475980,2.79,185.64,185.61,4.35146178]
["bitfinex-derivatives","SOLF0:USTF0",1762036476182,2.79,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036476390,2.79,185.64,185.61,4.35131551]
["bitfinex-derivatives","SOLF0:USTF0",1762036476584,1.84140267,185.66,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036476789,4.55140267,185.66,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036477195,2.71,185.65,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036479196,2.71,185.65,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036479398,2.71,185.65,185.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036479599,2.71,185.65,185.62,4.35151633]
["bitfinex-derivatives","SOLF0:USTF0",1762036479897,2.71,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036480094,2.71,185.62,185.59,4.45196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036480297,2.71,185.62,185.6,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036480488,2.71,185.62,185.61,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036512020,2.79,185.64,185.61,4.45196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036512212,2.79,185.64,185.62,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036512412,2.79,185.64,185.63,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036513214,2.79,185.66,185.63,4.45196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036513411,2.79,185.66,185.64,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036513619,2.79,185.66,185.65,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036513913,2.79,185.66,185.65,4.45196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036514314,4.8494,185.67,185.65,4.45196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036514517,7.6394,185.67,185.66,4.35196229]
["bitfinex-derivatives","SOLF0:USTF0",1762036537538,2.87,185.64,185.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036537844,2.87,185.64,185.61,4.40027105]
["bitfinex-derivatives","SOLF0:USTF0",1762036538034,2.87,185.64,185.62,4.40027105]
["bitfinex-derivatives","SOLF0:USTF0",1762036538239,7.7201,185.64,185.63,4.40027105]
["bitfinex-derivatives","SOLF0:USTF0",1762036538437,2.87,185.64,185.57,5.04687906]
["bitfinex-derivatives","SOLF0:USTF0",1762036538633,2.87,185.64,185.56,5.14687906]
["bitfinex-derivatives","SOLF0:USTF0",1762036538844,2.87,185.64,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036539033,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036550361,2.87,185.6,185.58,4.37017477]
["bitfinex-derivatives","SOLF0:USTF0",1762036550658,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036550862,2.87,185.6,185.58,4.3698616]
["bitfinex-derivatives","SOLF0:USTF0",1762036551055,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036551256,2.87,185.6,185.58,4.3698616]
["bitfinex-derivatives","SOLF0:USTF0",1762036551555,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036551756,2.87,185.6,185.58,4.36936707]
["bitfinex-derivatives","SOLF0:USTF0",1762036552059,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036552260,2.87,185.6,185.58,4.36936707]
["bitfinex-derivatives","SOLF0:USTF0",1762036552459,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036552663,2.87,185.6,185.58,4.36890576]
["bitfinex-derivatives","SOLF0:USTF0",1762036552859,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036553060,2.87,185.6,185.58,4.36890576]
["bitfinex-derivatives","SOLF0:USTF0",1762036553360,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036556066,2.87,185.6,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036556267,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036556570,2.87,185.6,185.57,4.36770127]
["bitfinex-derivatives","SOLF0:USTF0",1762036556770,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036556970,2.87,185.6,185.57,4.3673434]
["bitfinex-derivatives","SOLF0:USTF0",1762036557268,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036557469,2.87,185.6,185.57,4.367014]
["bitfinex-derivatives","SOLF0:USTF0",1762036557662,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036557955,2.87,185.6,185.57,4.36701437]
["bitfinex-derivatives","SOLF0:USTF0",1762036558156,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036558367,2.87,185.6,185.57,4.36701437]
["bitfinex-derivatives","SOLF0:USTF0",1762036558565,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036558769,2.87,185.6,185.57,4.36670811]
["bitfinex-derivatives","SOLF0:USTF0",1762036558969,2.87,185.6,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036559170,2.87,185.6,185.57,4.46670811]
["bitfinex-derivatives","SOLF0:USTF0",1762036559362,2.87,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036559757,2.87,185.6,185.51,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762036559758,4.8512,185.61,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036560573,7.7204,185.64,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036560775,2.87,185.63,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036561866,7.7207,185.63,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036562074,2.87,185.62,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036571484,2.87,185.62,185.55,5.02799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036571684,2.87,185.62,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036571883,2.87,185.62,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036573384,2.87,185.62,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036573586,2.87,185.62,185.55,5.02799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036573587,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036573781,2.87,185.62,185.59,4.33055604]
["bitfinex-derivatives","SOLF0:USTF0",1762036573974,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036574179,2.87,185.62,185.59,4.33055582]
["bitfinex-derivatives","SOLF0:USTF0",1762036574384,2.87,185.62,185.6,4.33130341]
["bitfinex-derivatives","SOLF0:USTF0",1762036574683,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036574885,2.87,185.62,185.59,4.33130341]
["bitfinex-derivatives","SOLF0:USTF0",1762036575085,2.87,185.62,185.6,4.33130341]
["bitfinex-derivatives","SOLF0:USTF0",1762036575285,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036575581,2.87,185.62,185.59,4.33212196]
["bitfinex-derivatives","SOLF0:USTF0",1762036575779,2.87,185.62,185.6,4.33212196]
["bitfinex-derivatives","SOLF0:USTF0",1762036575980,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036576185,2.87,185.62,185.59,4.33217409]
["bitfinex-derivatives","SOLF0:USTF0",1762036576387,2.87,185.62,185.6,4.33217409]
["bitfinex-derivatives","SOLF0:USTF0",1762036576588,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036576788,2.87,185.62,185.59,4.33303278]
["bitfinex-derivatives","SOLF0:USTF0",1762036576986,2.87,185.62,185.6,4.33303278]
["bitfinex-derivatives","SOLF0:USTF0",1762036577189,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036577388,2.87,185.62,185.59,4.33326717]
["bitfinex-derivatives","SOLF0:USTF0",1762036577685,2.87,185.62,185.6,4.33326717]
["bitfinex-derivatives","SOLF0:USTF0",1762036577886,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036578086,2.87,185.62,185.59,4.33403106]
["bitfinex-derivatives","SOLF0:USTF0",1762036578281,2.87,185.62,185.6,4.33403106]
["bitfinex-derivatives","SOLF0:USTF0",1762036578489,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036578789,2.87,185.62,185.59,4.33503446]
["bitfinex-derivatives","SOLF0:USTF0",1762036578989,2.87,185.62,185.6,4.33503446]
["bitfinex-derivatives","SOLF0:USTF0",1762036579184,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036579387,2.87,185.62,185.59,4.33522016]
["bitfinex-derivatives","SOLF0:USTF0",1762036579584,2.87,185.62,185.6,4.33522016]
["bitfinex-derivatives","SOLF0:USTF0",1762036579784,2.87,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036580083,2.87,185.62,185.59,4.33627736]
["bitfinex-derivatives","SOLF0:USTF0",1762036580388,2.87,185.62,185.6,4.33627736]
["bitfinex-derivatives","SOLF0:USTF0",1762036580581,2.87,185.62,185.61,4.33627736]
["bitfinex-derivatives","SOLF0:USTF0",1762036604109,2.89,185.6,185.57,5.02799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036604313,2.89,185.59,185.56,5.12799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036604511,2.89,185.59,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036605024,7.7416,185.59,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036606821,2.89,185.58,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036607325,2.89,185.58,185.56,5.12799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036607618,2.89,185.58,185.55,5.02799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036607824,2.89,185.58,185.55,5.12799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036608011,2.89,185.57,185.55,5.12799316]
["bitfinex-derivatives","SOLF0:USTF0",1762036609521,2.89,185.57,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036609723,7.7419,185.58,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036611322,1.84027486,185.57,185.52,6.82377672]
["bitfinex-derivatives","SOLF0:USTF0",1762036611521,2.89,185.55,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036613034,7.7433,185.53,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036614036,2.89,185.53,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036614533,7.7425,185.55,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036614734,2.89,185.54,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036615736,2.89,185.53,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036616235,2.89,185.53,185.52,4.31542984]
["bitfinex-derivatives","SOLF0:USTF0",1762036617232,2.89,185.53,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036626034,2.89,185.55,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036626238,4.8523,185.56,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036626639,4.8523,185.56,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036626839,7.5423,185.56,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036627836,7.5417,185.58,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036628041,2.69,185.57,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036632346,2.69,185.6,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036632547,2.69,185.6,185.5,4.23787399]
["bitfinex-derivatives","SOLF0:USTF0",1762036632548,147.67907361,185.63,185.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036632759,2.69,185.62,185.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036633051,2.69,185.62,185.59,4.34770212]
["bitfinex-derivatives","SOLF0:USTF0",1762036633252,2.69,185.62,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036633651,150.36907361,185.63,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036634259,2.69,185.62,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036639551,2.69,185.62,185.56,4.34621046]
["bitfinex-derivatives","SOLF0:USTF0",1762036639756,2.69,185.62,185.57,4.34621046]
["bitfinex-derivatives","SOLF0:USTF0",1762036639963,2.69,185.62,185.58,4.23621046]
["bitfinex-derivatives","SOLF0:USTF0",1762036640265,2.69,185.62,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036640465,2.69,185.62,185.58,4.34609452]
["bitfinex-derivatives","SOLF0:USTF0",1762036640659,2.69,185.62,185.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036640966,2.69,185.61,185.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036647374,2.91,185.61,185.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036648074,2.91,185.61,185.58,4.34518487]
["bitfinex-derivatives","SOLF0:USTF0",1762036648279,2.87868545,185.64,185.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036648280,2.91,185.64,185.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036648865,2.91,185.62,185.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036649979,2.91,185.62,185.58,4.27387545]
["bitfinex-derivatives","SOLF0:USTF0",1762036651783,2.91,185.62,185.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036652088,2.91,185.62,185.58,4.27343492]
["bitfinex-derivatives","SOLF0:USTF0",1762036652289,2.91,185.62,185.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036654282,2.91,185.6,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036654482,2.91,185.6,185.55,4.27282912]
["bitfinex-derivatives","SOLF0:USTF0",1762036654684,2.91,185.6,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036654986,2.91,185.59,185.55,4.27320495]
["bitfinex-derivatives","SOLF0:USTF0",1762036655190,2.91,185.59,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036655389,2.91,185.59,185.55,4.27318896]
["bitfinex-derivatives","SOLF0:USTF0",1762036655586,2.91,185.59,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036655776,2.91,185.59,185.55,4.2731894]
["bitfinex-derivatives","SOLF0:USTF0",1762036655972,2.91,185.59,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036656187,2.91,185.59,185.55,4.2731894]
["bitfinex-derivatives","SOLF0:USTF0",1762036656379,2.91,185.59,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036656580,2.91,185.59,185.55,4.2731708]
["bitfinex-derivatives","SOLF0:USTF0",1762036656780,2.91,185.59,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036656986,2.91,185.59,185.55,4.2731708]
["bitfinex-derivatives","SOLF0:USTF0",1762036657182,2.91,185.59,185.56,4.2731708]
["bitfinex-derivatives","SOLF0:USTF0",1762036657380,2.91,185.59,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036657583,2.91,185.59,185.55,4.27365403]
["bitfinex-derivatives","SOLF0:USTF0",1762036657778,2.85,185.58,185.55,4.27365403]
["bitfinex-derivatives","SOLF0:USTF0",1762036657982,2.85,185.56,185.49,10.28064398]
["bitfinex-derivatives","SOLF0:USTF0",1762036658184,2.87868545,185.54,185.49,10.28064398]
["bitfinex-derivatives","SOLF0:USTF0",1762036658489,2.85,185.53,185.49,10.28064398]
["bitfinex-derivatives","SOLF0:USTF0",1762036658983,2.85,185.52,185.49,10.28064398]
["bitfinex-derivatives","SOLF0:USTF0",1762036659183,2.85,185.52,185.49,10.38064398]
["bitfinex-derivatives","SOLF0:USTF0",1762036662294,2.85,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036663198,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036666301,2.85,185.52,185.5,4.27432399]
["bitfinex-derivatives","SOLF0:USTF0",1762036666486,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036666693,2.85,185.52,185.5,4.2746359]
["bitfinex-derivatives","SOLF0:USTF0",1762036666892,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036667098,2.85,185.52,185.5,4.2746359]
["bitfinex-derivatives","SOLF0:USTF0",1762036667297,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036667598,2.85,185.52,185.5,4.27486311]
["bitfinex-derivatives","SOLF0:USTF0",1762036667797,2.85,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036668304,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036668503,2.85,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036669502,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036680606,2.85,185.52,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036682416,2.85,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036682713,2.85,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036683411,2.85,185.52,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036685712,0.93823299,185.67,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036685713,2.85,185.56,185.51,4.31861044]
["bitfinex-derivatives","SOLF0:USTF0",1762036685917,2.85,185.54,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036686217,2.85,185.54,185.5,4.31908272]
["bitfinex-derivatives","SOLF0:USTF0",1762036686513,2.85,185.54,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036686714,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036689316,2.9,185.52,185.5,4.32019071]
["bitfinex-derivatives","SOLF0:USTF0",1762036691323,2.9,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036692215,2.9,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036693518,2.9,185.53,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036693713,2.9,185.53,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036694621,7.7533,185.53,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036694916,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036699431,2.9,185.52,185.5,4.33391366]
["bitfinex-derivatives","SOLF0:USTF0",1762036699626,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036699823,2.9,185.52,185.5,4.33391366]
["bitfinex-derivatives","SOLF0:USTF0",1762036700128,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036700322,2.9,185.52,185.5,4.33399752]
["bitfinex-derivatives","SOLF0:USTF0",1762036700523,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036700722,2.9,185.52,185.5,4.33585601]
["bitfinex-derivatives","SOLF0:USTF0",1762036700925,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036701125,2.9,185.52,185.5,4.33585601]
["bitfinex-derivatives","SOLF0:USTF0",1762036701325,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036701623,2.9,185.52,185.5,4.33836096]
["bitfinex-derivatives","SOLF0:USTF0",1762036701928,2.9,185.52,185.49,9.44319449]
["bitfinex-derivatives","SOLF0:USTF0",1762036702128,2.9,185.52,185.5,4.33836096]
["bitfinex-derivatives","SOLF0:USTF0",1762036702431,2.9,185.52,185.51,4.34279596]
["bitfinex-derivatives","SOLF0:USTF0",1762036702632,2.9,185.52,185.51,9.13547655]
["bitfinex-derivatives","SOLF0:USTF0",1762036714736,2.9,185.52,185.51,9.24547655]
["bitfinex-derivatives","SOLF0:USTF0",1762036715443,2.9,185.52,185.51,9.13547655]
["bitfinex-derivatives","SOLF0:USTF0",1762036724343,2.9,185.52,185.51,9.23547655]
["bitfinex-derivatives","SOLF0:USTF0",1762036724546,4.8533,185.53,185.51,9.23547655]
["bitfinex-derivatives","SOLF0:USTF0",1762036724743,7.7933,185.53,185.52,9.13547655]
["bitfinex-derivatives","SOLF0:USTF0",1762036730445,7.7933,185.53,185.52,9.13994057]
["bitfinex-derivatives","SOLF0:USTF0",1762036734356,10.18055735,185.53,185.52,9.13994057]
["bitfinex-derivatives","SOLF0:USTF0",1762036739366,7.7933,185.53,185.52,9.13994057]
["bitfinex-derivatives","SOLF0:USTF0",1762036741967,2.94,185.5,185.49,9.29189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036742171,4.8537,185.51,185.49,9.39189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036742363,7.7937,185.51,185.49,9.39189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036744667,2.94,185.51,185.49,9.39189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036744866,2.94,185.51,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036745068,4.853,185.54,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036745269,7.793,185.54,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036745472,2.94,185.53,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036749777,2.73,185.55,185.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036750668,7.5818,185.58,185.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036751273,7.5818,185.58,185.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036751969,4.8512,185.6,185.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036753976,4.8512,185.6,185.55,4.28521402]
["bitfinex-derivatives","SOLF0:USTF0",1762036754179,4.8512,185.6,185.52,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762036754180,7.5812,185.6,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036759290,2.73,185.62,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036759482,2.73,185.65,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036760681,2.73,185.64,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036764585,2.73,185.62,185.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036768396,2.73,185.62,185.56,4.3663666]
["bitfinex-derivatives","SOLF0:USTF0",1762036768692,2.73,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036769392,2.73,185.6,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036770582,2.73,185.6,185.57,4.26637933]
["bitfinex-derivatives","SOLF0:USTF0",1762036770896,2.73,185.59,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036771092,2.73,185.59,185.54,4.36836135]
["bitfinex-derivatives","SOLF0:USTF0",1762036771301,2.73,185.59,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036772092,7.5817,185.59,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036772284,2.73,185.58,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036772686,7.5819,185.58,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036772891,2.73,185.57,185.55,4.98324556]
["bitfinex-derivatives","SOLF0:USTF0",1762036773091,2.73,185.57,185.52,4.268258]
["bitfinex-derivatives","SOLF0:USTF0",1762036773292,2.73,185.57,185.53,9.35143601]
["bitfinex-derivatives","SOLF0:USTF0",1762036773598,2.73,185.57,185.54,4.98317801]
["bitfinex-derivatives","SOLF0:USTF0",1762036773898,2.73,185.57,185.55,4.98317801]
["bitfinex-derivatives","SOLF0:USTF0",1762036774194,2.73,185.57,185.56,4.98317801]
["bitfinex-derivatives","SOLF0:USTF0",1762036776392,4.8519,185.58,185.56,4.98317801]
["bitfinex-derivatives","SOLF0:USTF0",1762036776600,7.5819,185.58,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036776993,2.73,185.57,185.53,4.36959978]
["bitfinex-derivatives","SOLF0:USTF0",1762036777187,2.73,185.57,185.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762036777188,2.73,185.57,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036777395,2.73,185.57,185.56,4.98453299]
["bitfinex-derivatives","SOLF0:USTF0",1762036792220,2.73,185.57,185.56,9.26668912]
["bitfinex-derivatives","SOLF0:USTF0",1762036801836,2.73,185.57,185.56,4.98453299]
["bitfinex-derivatives","SOLF0:USTF0",1762036803839,2.73,185.57,185.56,9.25415825]
["bitfinex-derivatives","SOLF0:USTF0",1762036804032,2.73,185.57,185.56,9.25415788]
["bitfinex-derivatives","SOLF0:USTF0",1762036804541,2.73,185.57,185.56,9.25412266]
["bitfinex-derivatives","SOLF0:USTF0",1762036810245,2.73,185.57,185.56,4.98453299]
["bitfinex-derivatives","SOLF0:USTF0",1762036814440,4.57148477,185.57,185.56,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762036814743,2.69,185.55,185.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036814942,2.69,185.55,185.52,4.27617141]
["bitfinex-derivatives","SOLF0:USTF0",1762036815144,2.69,185.55,185.53,4.27617141]
["bitfinex-derivatives","SOLF0:USTF0",1762036815334,2.69,185.55,185.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036815642,2.69,185.55,185.52,4.27647302]
["bitfinex-derivatives","SOLF0:USTF0",1762036815838,2.69,185.55,185.53,4.27647302]
["bitfinex-derivatives","SOLF0:USTF0",1762036816041,7.5428,185.54,185.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036816247,7.5428,185.54,185.52,4.38539094]
["bitfinex-derivatives","SOLF0:USTF0",1762036816446,7.5428,185.54,185.53,4.27539094]
["bitfinex-derivatives","SOLF0:USTF0",1762036819648,7.5428,185.54,185.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036820649,2.69,185.53,185.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036820842,2.69,185.53,185.49,9.29189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036820843,2.69,185.53,185.51,4.38263577]
["bitfinex-derivatives","SOLF0:USTF0",1762036821049,2.69,185.53,185.52,4.27263577]
["bitfinex-derivatives","SOLF0:USTF0",1762036821350,2.69,185.53,185.52,4.37263577]
["bitfinex-derivatives","SOLF0:USTF0",1762036821549,7.5628,185.54,185.52,4.37263577]
["bitfinex-derivatives","SOLF0:USTF0",1762036821739,7.5628,185.54,185.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036821939,2.51796873,185.53,185.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036822143,2.51796873,185.53,185.52,4.37212101]
["bitfinex-derivatives","SOLF0:USTF0",1762036824148,2.71,185.53,185.52,4.37212101]
["bitfinex-derivatives","SOLF0:USTF0",1762036826550,2.71,185.53,185.52,9.67840698]
["bitfinex-derivatives","SOLF0:USTF0",1762036834654,7.5628,185.54,185.52,9.67840698]
["bitfinex-derivatives","SOLF0:USTF0",1762036834856,7.5628,185.54,185.53,9.57840698]
["bitfinex-derivatives","SOLF0:USTF0",1762036835242,7.5628,185.54,185.53,5.30628597]
["bitfinex-derivatives","SOLF0:USTF0",1762036836448,9.40428477,185.54,185.53,5.30628597]
["bitfinex-derivatives","SOLF0:USTF0",1762036836648,2.71,185.53,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036836849,2.71,185.53,185.51,4.91592126]
["bitfinex-derivatives","SOLF0:USTF0",1762036837158,2.71,185.53,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036837159,2.71,185.53,185.52,4.91592126]
["bitfinex-derivatives","SOLF0:USTF0",1762036838662,2.71,185.53,185.52,5.01592126]
["bitfinex-derivatives","SOLF0:USTF0",1762036840157,2.71,185.53,185.52,4.91592126]
["bitfinex-derivatives","SOLF0:USTF0",1762036841664,2.71,185.53,185.52,4.9155078]
["bitfinex-derivatives","SOLF0:USTF0",1762036844661,2.71,185.53,185.52,9.27631233]
["bitfinex-derivatives","SOLF0:USTF0",1762036845362,2.71,185.53,185.52,5.0155078]
["bitfinex-derivatives","SOLF0:USTF0",1762036848167,2.71,185.53,185.52,9.27672748]
["bitfinex-derivatives","SOLF0:USTF0",1762036849869,2.71,185.53,185.52,9.17672748]
["bitfinex-derivatives","SOLF0:USTF0",1762036850765,2.71,185.53,185.52,9.27672748]
["bitfinex-derivatives","SOLF0:USTF0",1762036852878,2.71,185.53,185.52,9.27898095]
["bitfinex-derivatives","SOLF0:USTF0",1762036860880,6.69428477,185.54,185.52,9.27898095]
["bitfinex-derivatives","SOLF0:USTF0",1762036861086,9.40428477,185.54,185.53,9.17898095]
["bitfinex-derivatives","SOLF0:USTF0",1762036861383,9.40428477,185.54,185.53,4.9155078]
["bitfinex-derivatives","SOLF0:USTF0",1762036864277,9.40428477,185.54,185.53,9.29100966]
["bitfinex-derivatives","SOLF0:USTF0",1762036865780,9.40428477,185.54,185.53,9.19100966]
["bitfinex-derivatives","SOLF0:USTF0",1762036866877,120.94590792,185.62,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036866878,4.8523,185.56,185.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036867085,4.8523,185.56,185.55,9.28058112]
["bitfinex-derivatives","SOLF0:USTF0",1762036869182,7.7523,185.56,185.55,9.28058112]
["bitfinex-derivatives","SOLF0:USTF0",1762036869384,7.7523,185.56,185.55,9.19058112]
["bitfinex-derivatives","SOLF0:USTF0",1762036869586,7.7523,185.56,185.55,9.28058112]
["bitfinex-derivatives","SOLF0:USTF0",1762036870382,7.7523,185.56,185.55,9.19058112]
["bitfinex-derivatives","SOLF0:USTF0",1762036870879,7.7523,185.56,185.55,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762036874383,7.7532,185.53,185.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036874582,7.7532,185.53,185.52,4.27592413]
["bitfinex-derivatives","SOLF0:USTF0",1762036875295,10.06093943,185.53,185.52,4.27592413]
["bitfinex-derivatives","SOLF0:USTF0",1762036875900,10.06093943,185.53,185.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036876085,2.30773943,185.52,185.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762036876391,2.30773943,185.52,185.51,4.36646708]
["bitfinex-derivatives","SOLF0:USTF0",1762036878794,5.20773943,185.52,185.51,4.27646708]
["bitfinex-derivatives","SOLF0:USTF0",1762036878986,5.20773943,185.52,185.51,4.36646708]
["bitfinex-derivatives","SOLF0:USTF0",1762036882892,5.20773943,185.52,185.51,9.37219817]
["bitfinex-derivatives","SOLF0:USTF0",1762036885189,5.20773943,185.52,185.51,9.28219817]
["bitfinex-derivatives","SOLF0:USTF0",1762036885693,5.20773943,185.52,185.51,1.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1762036892205,2.69,185.51,185.49,9.39189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036892408,2.30773943,185.5,185.49,9.39189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036895002,2.30773943,185.5,185.49,10.47189157]
["bitfinex-derivatives","SOLF0:USTF0",1762036897810,2.30773943,185.5,185.49,19.81088359]
["bitfinex-derivatives","SOLF0:USTF0",1762036900209,2.30773943,185.5,185.49,18.73088359]
["bitfinex-derivatives","SOLF0:USTF0",1762036905819,2.30773943,185.5,185.49,13.69380982]
["bitfinex-derivatives","SOLF0:USTF0",1762036916533,2.30773943,185.5,185.49,13.69643091]
["bitfinex-derivatives","SOLF0:USTF0",1762036918436,2.32409642,185.5,185.49,13.69643091]
["bitfinex-derivatives","SOLF0:USTF0",1762036921834,5.09409642,185.5,185.49,13.69643091]
["bitfinex-derivatives","SOLF0:USTF0",1762036922031,2.32409642,185.5,185.49,13.69643091]
["bitfinex-derivatives","SOLF0:USTF0",1762036927344,2.32415386,185.5,185.49,13.69643091]
["bitfinex-derivatives","SOLF0:USTF0",1762036950760,2.32415386,185.5,185.49,14.77643091]
["bitfinex-derivatives","SOLF0:USTF0",1762036950957,2.71,185.57,185.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036951158,2.71,185.57,185.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036951459,2.71,185.57,185.53,4.41453934]
["bitfinex-derivatives","SOLF0:USTF0",1762036951652,2.71,185.57,185.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036952757,2.71,185.57,185.54,4.22998231]
["bitfinex-derivatives","SOLF0:USTF0",1762036952954,7.5625,185.56,185.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036953156,7.5625,185.56,185.54,4.22998247]
["bitfinex-derivatives","SOLF0:USTF0",1762036953358,7.5625,185.56,185.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036953561,7.5625,185.56,185.54,4.22875553]
["bitfinex-derivatives","SOLF0:USTF0",1762036953761,7.5625,185.56,185.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036953961,7.5625,185.56,185.54,4.22875553]
["bitfinex-derivatives","SOLF0:USTF0",1762036954164,7.5625,185.56,185.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036954359,7.5625,185.56,185.54,4.22776614]
["bitfinex-derivatives","SOLF0:USTF0",1762036954552,7.5625,185.56,185.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036954863,2.71,185.56,185.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036955162,4.8518,185.58,185.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036955163,2.71,185.57,185.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036955552,2.71,185.57,185.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036955759,4.8518,185.58,185.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036955960,2.71,185.59,185.56,1.84282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036956164,2.71,185.59,185.56,1.95282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036956464,2.71,185.59,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036962865,2.30019396,185.58,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036963869,2.29995835,185.58,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036965561,5.24995835,185.58,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036967058,2.95,185.58,185.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762036969769,2.95,185.58,185.54,1.84282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036969972,7.8012,185.6,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036970179,2.95,185.59,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036978878,2.95,185.59,185.56,1.94282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036979077,2.95,185.58,185.54,1.84282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036979274,2.95,185.58,185.54,1.94282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036979966,2.95,185.57,185.54,1.94282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036980165,2.95,185.57,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036982176,2.95,185.57,185.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036982480,2.95,185.56,185.52,1.84282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036982773,2.95,185.56,185.52,1.94282896]
["bitfinex-derivatives","SOLF0:USTF0",1762036983170,2.95,185.56,185.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036983579,2.95,185.55,185.5,4.24047959]
["bitfinex-derivatives","SOLF0:USTF0",1762036983878,2.95,185.55,185.51,4.24047959]
["bitfinex-derivatives","SOLF0:USTF0",1762036984075,2.95,185.55,185.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036984280,2.95,185.55,185.51,4.34076483]
["bitfinex-derivatives","SOLF0:USTF0",1762036984578,2.95,185.55,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036988079,2.95,185.55,185.52,4.24208438]
["bitfinex-derivatives","SOLF0:USTF0",1762036988290,2.95,185.55,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036988481,2.95,185.55,185.52,4.24261472]
["bitfinex-derivatives","SOLF0:USTF0",1762036988682,2.95,185.55,185.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036988886,2.95,185.55,185.52,4.34261431]
["bitfinex-derivatives","SOLF0:USTF0",1762036989084,2.95,185.55,185.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036989286,7.7917,185.58,185.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036989581,2.94,185.57,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036989780,2.94,185.57,185.55,4.34271102]
["bitfinex-derivatives","SOLF0:USTF0",1762036989969,2.94,185.57,185.56,4.24271102]
["bitfinex-derivatives","SOLF0:USTF0",1762036990881,2.94,185.59,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036991079,2.94,185.61,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036991268,2.94,185.61,185.52,7.92866727]
["bitfinex-derivatives","SOLF0:USTF0",1762036991269,2.94,185.61,185.58,4.34119089]
["bitfinex-derivatives","SOLF0:USTF0",1762036991580,2.94,185.61,185.59,4.24119089]
["bitfinex-derivatives","SOLF0:USTF0",1762036991781,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036992482,2.94,185.61,185.59,4.2389126]
["bitfinex-derivatives","SOLF0:USTF0",1762036992782,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036992985,2.94,185.61,185.59,4.2389126]
["bitfinex-derivatives","SOLF0:USTF0",1762036993184,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036993385,2.94,185.61,185.59,4.23925515]
["bitfinex-derivatives","SOLF0:USTF0",1762036993587,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036993885,2.94,185.61,185.59,4.23861685]
["bitfinex-derivatives","SOLF0:USTF0",1762036994086,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036994289,2.94,185.61,185.59,4.23942675]
["bitfinex-derivatives","SOLF0:USTF0",1762036994480,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036994680,2.94,185.61,185.59,4.23888752]
["bitfinex-derivatives","SOLF0:USTF0",1762036994882,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036995090,2.94,185.61,185.59,4.23885319]
["bitfinex-derivatives","SOLF0:USTF0",1762036995386,2.94,185.61,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036995586,2.94,185.61,185.59,4.23925388]
["bitfinex-derivatives","SOLF0:USTF0",1762036995887,2.94,185.61,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036996191,2.94,185.61,185.56,4.33964648]
["bitfinex-derivatives","SOLF0:USTF0",1762036996381,2.94,185.61,185.57,4.23964648]
["bitfinex-derivatives","SOLF0:USTF0",1762036996581,2.94,185.61,185.58,4.23964648]
["bitfinex-derivatives","SOLF0:USTF0",1762036996780,2.94,185.61,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036997090,5.23330016,185.6,185.58,4.24004632]
["bitfinex-derivatives","SOLF0:USTF0",1762036997382,5.23330016,185.59,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762036997586,2.94,185.59,185.58,4.24016826]
["bitfinex-derivatives","SOLF0:USTF0",1762036997779,5.23330428,185.59,185.58,4.24016826]
["bitfinex-derivatives","SOLF0:USTF0",1762036998689,5.23324223,185.59,185.58,4.24016826]
["bitfinex-derivatives","SOLF0:USTF0",1762037003792,5.23324223,185.59,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037003993,2.29324223,185.58,185.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037004194,2.29324223,185.58,185.57,4.34051932]
["bitfinex-derivatives","SOLF0:USTF0",1762037006195,5.05324223,185.58,185.57,4.34051932]
["bitfinex-derivatives","SOLF0:USTF0",1762037015393,5.05324223,185.58,185.57,4.24051932]
["bitfinex-derivatives","SOLF0:USTF0",1762037016306,5.05324223,185.58,185.57,4.34051932]
["bitfinex-derivatives","SOLF0:USTF0",1762037020194,5.05324223,185.58,185.57,4.24051932]
["bitfinex-derivatives","SOLF0:USTF0",1762037020395,5.05324223,185.58,185.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037020597,2.29324223,185.57,185.55,4.26509592]
["bitfinex-derivatives","SOLF0:USTF0",1762037020796,2.29324223,185.56,185.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037020995,2.29324223,185.56,185.55,4.26494475]
["bitfinex-derivatives","SOLF0:USTF0",1762037024105,2.83,185.62,185.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037024303,2.83,185.62,185.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037024503,2.83,185.62,185.59,4.26494475]
["bitfinex-derivatives","SOLF0:USTF0",1762037024799,2.83,185.62,185.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037025901,2.83,185.69,185.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037026205,2.83,185.69,185.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037026390,2.83,185.69,185.64,4.26222164]
["bitfinex-derivatives","SOLF0:USTF0",1762037026593,2.83,185.69,185.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037027001,7.6789,185.69,185.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037027207,2.83,185.68,185.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037036913,2.83,185.68,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037040419,2.83,185.69,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037042920,2.83,185.69,185.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037044215,2.83,185.69,185.65,4.18946179]
["bitfinex-derivatives","SOLF0:USTF0",1762037044415,2.83,185.69,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037044918,2.83,185.69,185.65,4.28946179]
["bitfinex-derivatives","SOLF0:USTF0",1762037045119,2.83,185.69,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037049310,4.66917358,185.69,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037049622,2.76,185.68,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037051312,2.76,185.69,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037051512,109.42573007,185.78,185.61,6.89128505]
["bitfinex-derivatives","SOLF0:USTF0",1762037051513,2.76,185.72,185.66,4.27946179]
["bitfinex-derivatives","SOLF0:USTF0",1762037051720,2.76,185.72,185.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762037052314,2.76,185.72,185.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762037053324,2.76,185.72,185.67,4.27088621]
["bitfinex-derivatives","SOLF0:USTF0",1762037053523,2.76,185.72,185.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762037056614,2.76,185.72,185.67,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037056810,16.52090119,185.82,185.66,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037056811,1.83917358,185.71,185.66,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037057011,1.83917358,185.71,185.62,5.14211147]
["bitfinex-derivatives","SOLF0:USTF0",1762037057012,5.04437461,185.7,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037057215,2.76,185.68,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037057413,2.76,185.66,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037057617,2.76,185.66,185.63,4.27076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037057919,2.76,185.66,185.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762037058325,2.76,185.66,185.63,4.27076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037059520,2.76,185.66,185.64,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037060421,2.76,185.66,185.65,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037060624,2.76,185.66,185.64,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037060824,2.76,185.64,185.62,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037061116,2.76,185.64,185.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762037061117,2.76,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037062718,5.04733148,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037062918,2.76,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037063330,5.04808989,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037063523,2.76,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037065119,5.04892624,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037067221,2.28892624,185.64,185.63,4.28076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037067624,5.16892624,185.64,185.63,4.18076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037069022,2.28892624,185.64,185.63,4.28076795]
["bitfinex-derivatives","SOLF0:USTF0",1762037077127,2.28892624,185.64,185.63,9.30865113]
["bitfinex-derivatives","SOLF0:USTF0",1762037077533,2.28892624,185.64,185.63,9.3519924]
["bitfinex-derivatives","SOLF0:USTF0",1762037078532,5.23892624,185.64,185.63,9.25242573]
["bitfinex-derivatives","SOLF0:USTF0",1762037079931,2.28892624,185.64,185.63,9.35242573]
["bitfinex-derivatives","SOLF0:USTF0",1762037081737,2.28892624,185.64,185.63,4.32380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037087143,2.95,185.68,185.63,4.32380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037087343,2.95,185.68,185.65,5.02486885]
["bitfinex-derivatives","SOLF0:USTF0",1762037087640,2.95,185.68,185.66,4.22380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037087840,2.95,185.68,185.67,4.22380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037095354,2.95,185.69,185.67,4.32380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037095556,2.95,185.69,185.68,4.22380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037099353,2.95,185.7,185.68,4.32380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037099555,2.95,185.7,185.69,4.22380003]
["bitfinex-derivatives","SOLF0:USTF0",1762037104767,4.78917358,185.7,185.69,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762037104958,2.95,185.68,185.64,5.12486885]
["bitfinex-derivatives","SOLF0:USTF0",1762037105262,2.95,185.68,185.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037106264,2.95,185.68,185.64,5.12930128]
["bitfinex-derivatives","SOLF0:USTF0",1762037106567,2.95,185.68,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037106857,7.7993,185.68,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037107051,2.71,185.67,185.64,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037107249,4.54917358,185.67,185.61,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037107451,2.71,185.66,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037108967,7.5599,185.66,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037109257,2.71,185.65,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037111863,7.5591,185.68,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037112162,2.71,185.68,185.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037112358,2.71,185.73,185.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037112564,2.71,185.73,185.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037113968,2.71,185.71,185.65,5.1292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037114160,2.71,185.71,185.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037116867,2.71,185.71,185.67,4.28869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037117058,2.71,185.69,185.68,4.18869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037117256,2.32017437,185.69,185.68,4.28869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037117970,5.03017437,185.69,185.68,4.28869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037118167,5.03017437,185.69,185.68,4.18869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037118772,2.32017437,185.69,185.68,4.28869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037122672,2.71,185.71,185.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762037122863,2.71,185.71,185.7,4.18869579]
["bitfinex-derivatives","SOLF0:USTF0",1762037124275,2.71,185.71,185.64,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037124276,2.83,185.69,185.64,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037124474,2.83,185.69,185.63,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037124872,2.83,185.69,185.62,5.1292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037125371,2.83,185.67,185.62,5.1292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037125565,2.83,185.67,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037136384,2.83,185.67,185.64,7.06017743]
["bitfinex-derivatives","SOLF0:USTF0",1762037136582,2.83,185.67,185.65,4.22017743]
["bitfinex-derivatives","SOLF0:USTF0",1762037136782,2.83,185.67,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037136783,2.83,185.67,185.66,4.22017743]
["bitfinex-derivatives","SOLF0:USTF0",1762037137380,2.83,185.67,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037137581,2.83,185.67,185.65,4.22007536]
["bitfinex-derivatives","SOLF0:USTF0",1762037137780,2.83,185.67,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037137981,2.83,185.67,185.63,7.16007353]
["bitfinex-derivatives","SOLF0:USTF0",1762037138184,2.83,185.67,185.64,4.22007353]
["bitfinex-derivatives","SOLF0:USTF0",1762037138383,2.83,185.67,185.65,4.22007353]
["bitfinex-derivatives","SOLF0:USTF0",1762037138586,2.83,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037138784,2.83,185.67,185.64,4.22034444]
["bitfinex-derivatives","SOLF0:USTF0",1762037138977,2.83,185.67,185.65,4.22034444]
["bitfinex-derivatives","SOLF0:USTF0",1762037139285,2.93,185.66,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037139484,2.93,185.66,185.64,4.22063065]
["bitfinex-derivatives","SOLF0:USTF0",1762037139776,2.93,185.66,185.65,4.22063065]
["bitfinex-derivatives","SOLF0:USTF0",1762037141685,2.93,185.66,185.65,7.16063065]
["bitfinex-derivatives","SOLF0:USTF0",1762037141985,2.93,185.67,185.65,7.16063065]
["bitfinex-derivatives","SOLF0:USTF0",1762037142174,2.93,185.67,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037142376,2.93,185.67,185.63,7.15990854]
["bitfinex-derivatives","SOLF0:USTF0",1762037142675,2.93,185.67,185.64,4.21990854]
["bitfinex-derivatives","SOLF0:USTF0",1762037142872,2.93,185.67,185.65,4.21990854]
["bitfinex-derivatives","SOLF0:USTF0",1762037143075,2.93,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037143271,2.93,185.67,185.64,4.21975599]
["bitfinex-derivatives","SOLF0:USTF0",1762037143486,2.93,185.67,185.65,4.21975599]
["bitfinex-derivatives","SOLF0:USTF0",1762037143676,2.93,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037143878,2.93,185.67,185.64,4.21994952]
["bitfinex-derivatives","SOLF0:USTF0",1762037144079,2.93,185.67,185.65,4.21994952]
["bitfinex-derivatives","SOLF0:USTF0",1762037144387,2.93,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037144586,2.93,185.67,185.64,4.21992025]
["bitfinex-derivatives","SOLF0:USTF0",1762037144787,2.93,185.67,185.65,4.21992025]
["bitfinex-derivatives","SOLF0:USTF0",1762037144989,2.93,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037145184,2.93,185.67,185.64,7.15988765]
["bitfinex-derivatives","SOLF0:USTF0",1762037145383,2.93,185.67,185.65,4.21988765]
["bitfinex-derivatives","SOLF0:USTF0",1762037145583,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037145884,2.93,185.67,185.65,4.22089936]
["bitfinex-derivatives","SOLF0:USTF0",1762037146086,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037146283,2.93,185.67,185.65,4.22137466]
["bitfinex-derivatives","SOLF0:USTF0",1762037146487,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037146689,2.93,185.67,185.65,4.22169401]
["bitfinex-derivatives","SOLF0:USTF0",1762037146889,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037147090,2.93,185.67,185.65,4.22169248]
["bitfinex-derivatives","SOLF0:USTF0",1762037147390,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037147589,2.93,185.67,185.65,4.2217909]
["bitfinex-derivatives","SOLF0:USTF0",1762037147888,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037148090,2.93,185.67,185.65,4.2217953]
["bitfinex-derivatives","SOLF0:USTF0",1762037148393,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037148596,2.93,185.67,185.65,4.2217626]
["bitfinex-derivatives","SOLF0:USTF0",1762037148794,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037149092,2.93,185.67,185.65,4.22176429]
["bitfinex-derivatives","SOLF0:USTF0",1762037149293,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037149490,2.93,185.67,185.65,4.22174762]
["bitfinex-derivatives","SOLF0:USTF0",1762037149693,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037149899,2.93,185.67,185.65,4.22195502]
["bitfinex-derivatives","SOLF0:USTF0",1762037150195,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037150385,2.93,185.67,185.65,4.22203311]
["bitfinex-derivatives","SOLF0:USTF0",1762037150586,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037150885,2.93,185.67,185.65,4.22203308]
["bitfinex-derivatives","SOLF0:USTF0",1762037151188,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037151482,2.93,185.67,185.65,4.22211258]
["bitfinex-derivatives","SOLF0:USTF0",1762037151687,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037151982,2.93,185.67,185.65,4.22249107]
["bitfinex-derivatives","SOLF0:USTF0",1762037152183,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037152399,2.93,185.67,185.65,4.22265571]
["bitfinex-derivatives","SOLF0:USTF0",1762037152695,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037152896,2.93,185.67,185.65,4.22286292]
["bitfinex-derivatives","SOLF0:USTF0",1762037153195,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037153395,2.93,185.67,185.65,4.22371998]
["bitfinex-derivatives","SOLF0:USTF0",1762037153700,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037153898,2.93,185.67,185.65,4.2236193]
["bitfinex-derivatives","SOLF0:USTF0",1762037154097,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037154297,2.93,185.67,185.65,4.22370031]
["bitfinex-derivatives","SOLF0:USTF0",1762037154496,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037154800,2.93,185.67,185.65,4.2238057]
["bitfinex-derivatives","SOLF0:USTF0",1762037155097,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037155286,2.93,185.67,185.65,4.22388852]
["bitfinex-derivatives","SOLF0:USTF0",1762037155489,2.93,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037155685,2.93,185.67,185.65,4.22388646]
["bitfinex-derivatives","SOLF0:USTF0",1762037155899,2.93,185.67,185.66,4.22388646]
["bitfinex-derivatives","SOLF0:USTF0",1762037160500,2.93,185.69,185.66,4.22388646]
["bitfinex-derivatives","SOLF0:USTF0",1762037160703,2.93,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037161003,2.93,185.69,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037161205,2.93,185.69,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037161404,2.93,185.69,185.63,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037161405,2.93,185.69,185.67,7.17730339]
["bitfinex-derivatives","SOLF0:USTF0",1762037161705,2.93,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037165299,2.93,185.69,185.68,4.2372289]
["bitfinex-derivatives","SOLF0:USTF0",1762037172123,4.8486,185.7,185.68,6.9972289]
["bitfinex-derivatives","SOLF0:USTF0",1762037172314,7.5281,185.72,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037172613,7.5281,185.72,185.71,4.2372289]
["bitfinex-derivatives","SOLF0:USTF0",1762037173712,7.5276,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037173915,2.68,185.73,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037174115,2.68,185.73,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037174310,2.68,185.73,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037174516,7.527,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037174715,7.527,185.76,185.73,6.99512284]
["bitfinex-derivatives","SOLF0:USTF0",1762037174910,2.68,185.75,185.74,4.23512284]
["bitfinex-derivatives","SOLF0:USTF0",1762037176614,2.68,185.77,185.74,6.99512284]
["bitfinex-derivatives","SOLF0:USTF0",1762037176814,2.68,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037178618,2.68,185.76,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037179207,2.68,185.76,185.72,6.98353813]
["bitfinex-derivatives","SOLF0:USTF0",1762037179422,2.68,185.75,185.73,6.98353813]
["bitfinex-derivatives","SOLF0:USTF0",1762037179624,2.68,185.75,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037181214,2.68,185.75,185.72,4.22124541]
["bitfinex-derivatives","SOLF0:USTF0",1762037181215,2.68,185.75,185.68,11.7171594]
["bitfinex-derivatives","SOLF0:USTF0",1762037181411,2.69,185.74,185.69,7.07003913]
["bitfinex-derivatives","SOLF0:USTF0",1762037181610,2.69,185.74,185.7,4.22003913]
["bitfinex-derivatives","SOLF0:USTF0",1762037181919,2.69,185.74,185.66,4.6889748]
["bitfinex-derivatives","SOLF0:USTF0",1762037182121,4.8473,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037182321,4.8473,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037182521,7.5373,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037183225,2.69,185.74,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037183426,2.69,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037184927,2.69,185.74,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037185122,2.69,185.74,185.66,11.7178594]
["bitfinex-derivatives","SOLF0:USTF0",1762037185123,2.69,185.73,185.69,7.07063]
["bitfinex-derivatives","SOLF0:USTF0",1762037185319,2.69,185.73,185.7,4.22063]
["bitfinex-derivatives","SOLF0:USTF0",1762037185518,2.69,185.73,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037185820,2.69,185.73,185.7,4.22158223]
["bitfinex-derivatives","SOLF0:USTF0",1762037186021,2.69,185.73,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037186227,2.69,185.73,185.7,4.22154087]
["bitfinex-derivatives","SOLF0:USTF0",1762037186818,2.69,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037187025,2.69,185.72,185.7,4.22150791]
["bitfinex-derivatives","SOLF0:USTF0",1762037187326,2.69,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037189433,4.848,185.73,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037189730,7.538,185.73,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037190132,2.69,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037190333,2.69,185.72,185.7,4.22210057]
["bitfinex-derivatives","SOLF0:USTF0",1762037190527,2.69,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037190726,2.69,185.72,185.7,4.23283092]
["bitfinex-derivatives","SOLF0:USTF0",1762037190928,2.69,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037191133,2.69,185.72,185.7,7.08283092]
["bitfinex-derivatives","SOLF0:USTF0",1762037191434,2.69,185.72,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037191634,4.8473,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037191933,7.5373,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037192232,2.69,185.74,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037192929,2.69,185.74,185.71,7.08393508]
["bitfinex-derivatives","SOLF0:USTF0",1762037193227,9.3757748,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037193431,2.69,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037198836,2.69,185.76,185.74,7.14243897]
["bitfinex-derivatives","SOLF0:USTF0",1762037199036,2.69,185.76,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037201643,2.69,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037202239,2.69,185.76,185.73,4.23431722]
["bitfinex-derivatives","SOLF0:USTF0",1762037202435,4.8468,185.77,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037202740,7.6868,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037203144,2.84,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037204739,2.84,185.77,185.75,4.23402916]
["bitfinex-derivatives","SOLF0:USTF0",1762037204935,2.84,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037205135,2.84,185.77,185.75,4.23401636]
["bitfinex-derivatives","SOLF0:USTF0",1762037205441,2.84,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037205644,2.84,185.77,185.75,7.14375682]
["bitfinex-derivatives","SOLF0:USTF0",1762037205838,2.84,185.77,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037212948,2.84,185.77,185.76,4.23713875]
["bitfinex-derivatives","SOLF0:USTF0",1762037213441,2.84,185.77,185.76,7.14713875]
["bitfinex-derivatives","SOLF0:USTF0",1762037213645,2.84,185.78,185.76,7.14713875]
["bitfinex-derivatives","SOLF0:USTF0",1762037213840,2.84,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037220149,2.84,185.78,185.77,4.24232691]
["bitfinex-derivatives","SOLF0:USTF0",1762037223256,2.84,185.78,185.77,9.33868853]
["bitfinex-derivatives","SOLF0:USTF0",1762037232670,2.86,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037232871,2.86,185.81,185.79,9.33868853]
["bitfinex-derivatives","SOLF0:USTF0",1762037233071,2.86,185.81,185.8,5.09636162]
["bitfinex-derivatives","SOLF0:USTF0",1762037233569,7.7059,185.81,185.8,5.09636162]
["bitfinex-derivatives","SOLF0:USTF0",1762037234161,7.7059,185.81,185.8,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762037234572,2.86,185.78,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037234872,2.86,185.78,185.76,4.44190176]
["bitfinex-derivatives","SOLF0:USTF0",1762037235079,2.86,185.78,185.77,4.44190176]
["bitfinex-derivatives","SOLF0:USTF0",1762037246288,2.86,185.78,185.77,9.35688028]
["bitfinex-derivatives","SOLF0:USTF0",1762037249878,4.8464,185.79,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037250079,4.8464,185.79,185.78,12.02893276]
["bitfinex-derivatives","SOLF0:USTF0",1762037250274,4.8464,185.79,185.78,7.587031]
["bitfinex-derivatives","SOLF0:USTF0",1762037250479,4.8458,185.81,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037250680,4.8458,185.81,185.8,7.587031]
["bitfinex-derivatives","SOLF0:USTF0",1762037253283,4.8458,185.81,185.8,11.73448409]
["bitfinex-derivatives","SOLF0:USTF0",1762037256190,4.8458,185.81,185.8,7.587031]
["bitfinex-derivatives","SOLF0:USTF0",1762037257190,7.5758,185.81,185.8,4.917031]
["bitfinex-derivatives","SOLF0:USTF0",1762037257393,4.8458,185.81,185.8,7.587031]
["bitfinex-derivatives","SOLF0:USTF0",1762037257780,7.5758,185.81,185.8,4.917031]
["bitfinex-derivatives","SOLF0:USTF0",1762037262900,2.87038737,185.84,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037263190,2.73,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037263395,2.73,185.86,185.84,4.917031]
["bitfinex-derivatives","SOLF0:USTF0",1762037263689,2.73,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037263894,2.73,185.86,185.84,5.13224703]
["bitfinex-derivatives","SOLF0:USTF0",1762037264093,4.8446,185.86,185.85,5.13224703]
["bitfinex-derivatives","SOLF0:USTF0",1762037264596,7.5746,185.86,185.85,5.13224703]
["bitfinex-derivatives","SOLF0:USTF0",1762037267594,4.8449,185.85,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037267800,7.5749,185.85,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037267999,7.5749,185.85,185.84,5.12512555]
["bitfinex-derivatives","SOLF0:USTF0",1762037273508,7.5742,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037273709,7.5742,185.87,185.86,5.12512555]
["bitfinex-derivatives","SOLF0:USTF0",1762037281610,4.8442,185.87,185.86,7.79512555]
["bitfinex-derivatives","SOLF0:USTF0",1762037283316,4.8442,185.87,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037284110,4.8442,185.87,185.77,9.8757846]
["bitfinex-derivatives","SOLF0:USTF0",1762037284111,2.73,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037284609,7.5746,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037284814,2.73,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037285208,4.8446,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037285408,7.5746,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037290215,7.5746,185.86,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037290716,4.8446,185.86,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037293114,2.75,185.92,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037293315,2.75,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037302018,7.5929,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037304321,2.67,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037305631,7.5133,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037305833,4.8433,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037306030,7.5133,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037309836,2.67,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037310532,7.5133,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037312040,1.83497829,185.95,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037312230,4.50497829,185.95,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037312537,2.67,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037312940,4.843,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037313138,2.67,185.94,185.89,4.73692905]
["bitfinex-derivatives","SOLF0:USTF0",1762037313344,2.67,185.98,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762037313541,2.67,185.98,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762037315043,7.5117,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762037317739,4.8417,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762037319548,7.7317,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762037323446,2.89,185.97,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037323650,2.89,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037325941,7.7321,185.95,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037326652,2.89,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037328650,2.89,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037328851,2.89,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037329051,2.89,185.94,185.91,7.61967682]
["bitfinex-derivatives","SOLF0:USTF0",1762037329252,2.89,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037334356,2.89,185.94,185.92,4.82700044]
["bitfinex-derivatives","SOLF0:USTF0",1762037334655,2.89,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037334956,2.89,185.94,185.92,4.82787758]
["bitfinex-derivatives","SOLF0:USTF0",1762037335158,2.89,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037335461,2.89,185.94,185.92,7.6283677]
["bitfinex-derivatives","SOLF0:USTF0",1762037335756,2.89,185.94,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037338457,4.8421,185.95,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037339060,4.8421,185.95,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037339252,7.7321,185.95,185.94,7.63129559]
["bitfinex-derivatives","SOLF0:USTF0",1762037339958,2.89,185.95,185.94,4.83129559]
["bitfinex-derivatives","SOLF0:USTF0",1762037341359,2.89,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037341564,2.89,185.99,185.96,7.63129559]
["bitfinex-derivatives","SOLF0:USTF0",1762037341855,2.89,185.99,185.97,5.05661366]
["bitfinex-derivatives","SOLF0:USTF0",1762037342061,2.89,185.99,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037342250,2.89,185.99,185.97,5.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1762037342451,2.89,185.99,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037342651,2.89,185.99,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037342859,2.89,185.99,185.93,9.27487399]
["bitfinex-derivatives","SOLF0:USTF0",1762037343062,2.89,185.99,185.94,7.85720551]
["bitfinex-derivatives","SOLF0:USTF0",1762037343256,2.89,185.99,185.95,5.05720551]
["bitfinex-derivatives","SOLF0:USTF0",1762037343560,2.89,185.99,185.96,5.05720551]
["bitfinex-derivatives","SOLF0:USTF0",1762037343755,2.89,185.99,185.97,5.05720551]
["bitfinex-derivatives","SOLF0:USTF0",1762037343954,2.89,185.99,185.98,5.05720551]
["bitfinex-derivatives","SOLF0:USTF0",1762037346262,2.89,185.99,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037346462,2.89,185.99,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037346666,2.89,185.99,185.97,5.01685666]
["bitfinex-derivatives","SOLF0:USTF0",1762037346853,2.89,185.99,185.98,5.01685666]
["bitfinex-derivatives","SOLF0:USTF0",1762037349565,2.89,185.99,185.98,5.24581018]
["bitfinex-derivatives","SOLF0:USTF0",1762037350756,2.89,185.99,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037350956,2.89,185.99,185.94,5.07726741]
["bitfinex-derivatives","SOLF0:USTF0",1762037351163,2.89,185.99,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037353362,2.75,185.98,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037353561,2.75,185.98,185.93,4.68497829]
["bitfinex-derivatives","SOLF0:USTF0",1762037353757,2.75,185.98,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037355266,2.75,185.98,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037355461,2.75,185.98,185.97,4.94794128]
["bitfinex-derivatives","SOLF0:USTF0",1762037359372,2.75,185.98,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037362368,7.94696085,185.97,185.9,5.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1762037362569,5.06696085,185.96,185.91,4.22899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037362873,5.06696085,185.95,185.92,4.22899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037363071,5.06696085,185.94,185.93,4.22899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037364375,5.06696085,185.94,185.93,4.42899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037365480,5.06696085,185.94,185.93,5.50899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037367176,5.06696085,185.94,185.93,4.42899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037369880,7.94696085,185.94,185.93,4.22899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037370182,7.94696085,185.94,185.93,4.42899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037370485,5.06696085,185.94,185.93,4.42899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037370682,7.94696085,185.94,185.93,4.22899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037371381,2.88,185.94,185.93,4.22899547]
["bitfinex-derivatives","SOLF0:USTF0",1762037372481,7.23789749,185.94,185.93,0.19327216]
["bitfinex-derivatives","SOLF0:USTF0",1762037373486,4.8422,185.95,185.93,6.65996844]
["bitfinex-derivatives","SOLF0:USTF0",1762037373682,4.8422,185.95,185.94,11.47655792]
["bitfinex-derivatives","SOLF0:USTF0",1762037375478,7.7222,185.95,185.94,10.93270722]
["bitfinex-derivatives","SOLF0:USTF0",1762037377488,5.03172069,185.95,185.94,10.93270722]
["bitfinex-derivatives","SOLF0:USTF0",1762037383398,5.03172069,185.95,185.94,5.92284558]
["bitfinex-derivatives","SOLF0:USTF0",1762037383904,2.68,185.98,185.94,13.74572359]
["bitfinex-derivatives","SOLF0:USTF0",1762037384198,2.68,185.98,185.95,5.92284558]
["bitfinex-derivatives","SOLF0:USTF0",1762037384506,2.68,185.98,185.96,10.59191436]
["bitfinex-derivatives","SOLF0:USTF0",1762037384700,2.68,185.98,185.97,10.59191436]
["bitfinex-derivatives","SOLF0:USTF0",1762037400609,2.68,185.98,185.97,5.92284558]
["bitfinex-derivatives","SOLF0:USTF0",1762037403311,2.68,185.97,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037403608,2.68,185.96,185.93,7.12182399]
["bitfinex-derivatives","SOLF0:USTF0",1762037403808,2.68,185.96,185.94,4.31182399]
["bitfinex-derivatives","SOLF0:USTF0",1762037404109,2.68,185.96,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037404309,2.68,185.96,185.94,4.31138831]
["bitfinex-derivatives","SOLF0:USTF0",1762037404511,2.68,185.96,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037406906,2.68,185.96,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037407101,2.68,185.96,185.92,7.06134158]
["bitfinex-derivatives","SOLF0:USTF0",1762037407307,2.68,185.96,185.93,4.31134158]
["bitfinex-derivatives","SOLF0:USTF0",1762037407613,2.68,185.96,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037407802,2.68,185.96,185.93,4.31118036]
["bitfinex-derivatives","SOLF0:USTF0",1762037407997,2.68,185.96,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037408303,2.68,185.96,185.93,4.31118036]
["bitfinex-derivatives","SOLF0:USTF0",1762037408510,2.68,185.96,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037408709,2.68,185.96,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037409611,2.68,185.96,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037409810,2.68,185.96,185.9,4.31200716]
["bitfinex-derivatives","SOLF0:USTF0",1762037410112,2.68,185.96,185.91,4.31200716]
["bitfinex-derivatives","SOLF0:USTF0",1762037410308,2.68,185.96,185.87,14.3560725]
["bitfinex-derivatives","SOLF0:USTF0",1762037410309,2.68,185.96,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762037410509,2.7,185.93,185.88,4.31310625]
["bitfinex-derivatives","SOLF0:USTF0",1762037410705,2.7,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762037410916,2.7,185.93,185.88,4.31339377]
["bitfinex-derivatives","SOLF0:USTF0",1762037411111,2.7,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762037412105,2.86440579,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762037412310,2.7,185.87,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037412510,2.7,185.83,185.81,4.31409306]
["bitfinex-derivatives","SOLF0:USTF0",1762037412810,2.7,185.83,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037413114,2.7,185.83,185.81,4.31417931]
["bitfinex-derivatives","SOLF0:USTF0",1762037413317,2.7,185.83,185.74,7.76287801]
["bitfinex-derivatives","SOLF0:USTF0",1762037413513,2.7,185.83,185.75,4.3092971]
["bitfinex-derivatives","SOLF0:USTF0",1762037413717,2.7,185.83,185.76,4.3092971]
["bitfinex-derivatives","SOLF0:USTF0",1762037413918,2.7,185.79,185.77,4.3092971]
["bitfinex-derivatives","SOLF0:USTF0",1762037414113,2.7,185.79,185.78,4.3092971]
["bitfinex-derivatives","SOLF0:USTF0",1762037414319,2.7,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037414521,2.7,185.79,185.75,4.30498275]
["bitfinex-derivatives","SOLF0:USTF0",1762037414819,2.7,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037415015,7.5468,185.77,185.75,4.30605535]
["bitfinex-derivatives","SOLF0:USTF0",1762037415315,2.7,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037415517,2.7,185.66,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037415713,2.7,185.66,185.48,2.86440579]
["bitfinex-derivatives","SOLF0:USTF0",1762037415714,2.7,185.62,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037416312,5.56440579,185.61,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037417214,2.7,185.64,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037417418,1.84094388,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037421323,1.84094388,185.6,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037422121,1.84094388,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037423422,1.84094388,185.62,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037425821,4.53094388,185.65,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037427026,1.84094388,185.62,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037427228,4.53094388,185.62,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037427725,2.69,185.61,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037428228,1.84094388,185.59,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037428423,4.53094388,185.59,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037430120,1.84094388,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037430625,2.69,185.62,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037430929,1.84094388,185.6,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037431129,2.69,185.62,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037431332,1.84094388,185.65,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037431723,2.69,185.66,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037432030,1.84094388,185.65,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762037432229,1.84094388,185.65,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037434333,7.5397,185.66,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037434535,1.84094388,185.65,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037434834,1.84094388,185.65,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762037443244,1.84094388,185.68,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037444943,1.84094388,185.68,185.6,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762037445143,1.84094388,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037449240,2.68,185.67,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037449541,4.52094388,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037450443,9.37024388,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037451144,7.5293,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037451344,9.37024388,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037453750,2.68,185.67,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037456442,6.69024388,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037460248,2.68,185.7,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037460440,4.52094388,185.7,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037461248,2.68,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037462956,2.68,185.73,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037463144,1.84094388,185.71,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037463452,1.84094388,185.73,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037464556,2.68,185.76,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037464852,1.84094388,185.72,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037465053,1.84094388,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037467856,4.73094388,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762037468058,25.44,185.83,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037468059,4.73094388,185.69,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037468956,4.73094388,185.69,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037469459,1.84094388,185.69,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037470961,1.84094388,185.69,185.63,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762037471257,1.84094388,185.69,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037474172,1.84094388,185.69,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037475273,1.84094388,185.69,185.64,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762037475274,1.84094388,185.72,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037476570,1.84094388,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037477272,2.89,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037482579,2.7,185.8,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037483477,2.7,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037489872,2.7,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037490074,2.7,185.77,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037491284,2.7,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037493081,7.5472,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037493285,2.7,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037494278,2.87253647,185.76,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037494279,2.87253647,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037494483,2.7,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037494681,2.87253647,185.76,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037494682,2.7,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037494872,10.41923647,185.78,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037495385,2.7,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037501997,2.95,185.76,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762037504992,2.95,185.75,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037505990,2.95,185.74,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037506188,2.95,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037506384,2.87253647,185.79,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037506385,2.95,185.77,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037506988,7.7969,185.77,185.68,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762037507292,2.95,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037520703,2.95,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037521504,2.95,185.82,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037521709,2.95,185.82,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037523003,2.95,185.82,185.74,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762037523208,2.95,185.82,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037527810,2.85,185.85,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037531408,2.85,185.85,185.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762037531711,2.85,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037540716,2.85,185.85,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037546320,4.685538,185.85,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037548022,2.88,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037550920,7.7237,185.89,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037551125,16.16,186.01,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037551126,1.835538,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037552026,1.835538,185.88,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037553630,4.715538,185.88,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037553928,2.88,185.87,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037554228,1.835538,185.88,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037555929,4.715538,185.88,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037558529,4.715538,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037558833,4.765538,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037562533,2.93,185.87,185.84,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762037562933,2.93,185.87,185.84,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762037567941,2.93,185.87,185.82,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762037568241,2.93,185.87,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037576843,2.93,185.87,185.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762037577542,2.93,185.87,185.8,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762037577848,2.93,185.87,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037581151,2.93,185.87,185.81,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762037581347,2.93,185.87,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037581548,2.93,185.9,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037582957,2.93,185.9,185.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1762037583254,2.93,185.9,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037583450,2.93,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037583647,2.93,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037583847,2.93,185.94,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037585461,2.93,185.94,185.9,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762037585653,2.93,185.98,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762037608773,2.93,185.98,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762037609970,2.93,185.98,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762037611481,2.95,186.02,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762037611675,2.95,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762037615792,2.95,186.04,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762037623894,2.95,186.04,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037628300,2.95,186.04,186.0,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762037628690,2.95,186.04,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037629096,2.95,186.04,185.96,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762037629995,2.79,185.99,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037630300,2.79,185.99,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037641601,2.79,185.99,185.93,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762037641806,2.79,185.99,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037642407,2.79,185.99,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037649608,2.73,186.04,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762037650112,2.73,186.04,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037651109,2.73,186.04,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037653016,2.73,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037657220,2.73,186.09,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037663319,2.79,186.08,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037668528,1.83147304,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037671627,2.79,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037671823,4.8386,186.09,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037672022,2.79,186.08,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037673327,2.79,186.08,186.0,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762037673528,2.79,186.08,186.0,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762037674327,1.83147304,186.07,186.0,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762037676027,2.79,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762037679034,2.79,186.06,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037679229,2.69,186.03,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037679434,1.83147304,186.02,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037679829,2.69,186.01,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037680034,1.83147304,186.04,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037680035,4.52147304,186.04,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037680233,2.69,186.04,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037680937,2.69,186.04,185.96,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762037681129,2.69,186.04,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037684636,1.83147304,186.03,185.96,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762037686038,2.69,186.02,185.96,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762037687239,2.69,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037687537,2.69,186.02,185.95,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762037687836,2.69,186.02,185.95,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762037689138,2.69,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037702253,2.69,186.02,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037705454,2.69,186.02,185.96,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762037705756,2.69,186.02,185.95,80.58147304]
["bitfinex-derivatives","SOLF0:USTF0",1762037706257,2.69,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762037713076,2.69,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037713373,2.67,186.09,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037713574,2.67,186.09,186.01,1.83147304]
["bitfinex-derivatives","SOLF0:USTF0",1762037715073,2.67,186.06,186.01,1.83147304]
["bitfinex-derivatives","SOLF0:USTF0",1762037716677,2.67,186.06,186.01,4.62147304]
["bitfinex-derivatives","SOLF0:USTF0",1762037720277,2.67,186.05,186.01,4.62147304]
["bitfinex-derivatives","SOLF0:USTF0",1762037725282,2.67,186.05,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037732293,2.92,186.06,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037732587,4.8387,186.08,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037732588,2.92,186.07,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037734288,2.92,186.07,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037734589,2.92,186.07,186.06,5.16299132]
["bitfinex-derivatives","SOLF0:USTF0",1762037737683,2.83,186.09,186.06,8.07299132]
["bitfinex-derivatives","SOLF0:USTF0",1762037737882,0.14144595,186.09,186.07,5.16299132]
["bitfinex-derivatives","SOLF0:USTF0",1762037738085,0.14144595,186.09,186.08,5.16299132]
["bitfinex-derivatives","SOLF0:USTF0",1762037739191,4.8375,186.13,186.08,8.07299132]
["bitfinex-derivatives","SOLF0:USTF0",1762037739395,4.8375,186.13,186.09,8.07299132]
["bitfinex-derivatives","SOLF0:USTF0",1762037739692,4.8375,186.13,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037739892,2.83,186.12,186.1,4.85590099]
["bitfinex-derivatives","SOLF0:USTF0",1762037740089,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037740292,2.83,186.12,186.1,4.85478973]
["bitfinex-derivatives","SOLF0:USTF0",1762037740490,2.83,186.12,186.11,4.85376372]
["bitfinex-derivatives","SOLF0:USTF0",1762037741601,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037741802,2.83,186.12,186.1,4.8515452]
["bitfinex-derivatives","SOLF0:USTF0",1762037742096,2.83,186.12,186.11,4.8515452]
["bitfinex-derivatives","SOLF0:USTF0",1762037749002,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037749195,2.83,186.12,186.1,4.88058932]
["bitfinex-derivatives","SOLF0:USTF0",1762037749389,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037749590,2.83,186.12,186.1,4.88058932]
["bitfinex-derivatives","SOLF0:USTF0",1762037749801,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037749997,2.83,186.12,186.1,4.88058932]
["bitfinex-derivatives","SOLF0:USTF0",1762037750202,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037750394,2.83,186.12,186.1,4.88029223]
["bitfinex-derivatives","SOLF0:USTF0",1762037750692,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037750989,2.83,186.12,186.1,4.88050519]
["bitfinex-derivatives","SOLF0:USTF0",1762037751193,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037751392,2.83,186.12,186.1,4.88030345]
["bitfinex-derivatives","SOLF0:USTF0",1762037751592,2.83,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037751794,2.83,186.12,186.1,4.88030345]
["bitfinex-derivatives","SOLF0:USTF0",1762037751996,2.83,186.12,186.11,4.88030345]
["bitfinex-derivatives","SOLF0:USTF0",1762037755400,2.83,186.14,186.11,7.79030345]
["bitfinex-derivatives","SOLF0:USTF0",1762037755699,2.83,186.14,186.12,4.88030345]
["bitfinex-derivatives","SOLF0:USTF0",1762037755899,2.83,186.14,186.13,4.88030345]
["bitfinex-derivatives","SOLF0:USTF0",1762037757904,2.83,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037758105,2.83,186.14,186.12,4.94704833]
["bitfinex-derivatives","SOLF0:USTF0",1762037758305,2.83,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037758604,2.83,186.14,186.12,4.94692925]
["bitfinex-derivatives","SOLF0:USTF0",1762037758807,2.83,186.14,186.13,4.94692925]
["bitfinex-derivatives","SOLF0:USTF0",1762037759104,2.83,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037761104,2.83,186.14,186.12,4.90900726]
["bitfinex-derivatives","SOLF0:USTF0",1762037761304,2.83,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037761509,2.83,186.14,186.12,7.81869135]
["bitfinex-derivatives","SOLF0:USTF0",1762037761700,2.83,186.14,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037761899,7.6673,186.14,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037762202,7.6673,186.14,186.13,5.22686149]
["bitfinex-derivatives","SOLF0:USTF0",1762037762706,2.83,186.19,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037762908,2.83,186.19,186.15,5.22686149]
["bitfinex-derivatives","SOLF0:USTF0",1762037763201,2.83,186.19,186.16,5.22686149]
["bitfinex-derivatives","SOLF0:USTF0",1762037763406,2.83,186.19,186.17,8.13686149]
["bitfinex-derivatives","SOLF0:USTF0",1762037763611,2.83,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037763905,2.83,186.19,186.1,4.09064515]
["bitfinex-derivatives","SOLF0:USTF0",1762037764105,7.666,186.19,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037766503,4.836,186.19,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037767302,7.536,186.19,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762037767797,7.536,186.19,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037769004,4.836,186.19,186.14,4.81711181]
["bitfinex-derivatives","SOLF0:USTF0",1762037769311,2.7,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037770713,4.836,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037771110,7.536,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037775012,4.836,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037775198,7.536,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037777118,7.536,186.19,186.16,7.76341554]
["bitfinex-derivatives","SOLF0:USTF0",1762037777317,7.536,186.19,186.17,5.04341554]
["bitfinex-derivatives","SOLF0:USTF0",1762037777508,7.536,186.19,186.18,5.04341554]
["bitfinex-derivatives","SOLF0:USTF0",1762037777807,4.836,186.19,186.18,7.76341554]
["bitfinex-derivatives","SOLF0:USTF0",1762037778015,7.536,186.19,186.18,5.04341554]
["bitfinex-derivatives","SOLF0:USTF0",1762037780215,7.536,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037780416,7.536,186.19,186.16,7.59465218]
["bitfinex-derivatives","SOLF0:USTF0",1762037780618,7.536,186.19,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762037785317,7.536,186.19,186.17,5.42092901]
["bitfinex-derivatives","SOLF0:USTF0",1762037785615,7.536,186.19,186.18,5.42092901]
["bitfinex-derivatives","SOLF0:USTF0",1762037787713,9.36512343,186.19,186.18,5.42092901]
["bitfinex-derivatives","SOLF0:USTF0",1762037790313,2.89,186.15,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037790614,2.89,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037791315,2.89,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037792522,2.89,186.13,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037792721,1.82912343,186.15,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037793019,4.71912343,186.17,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037793516,2.89,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037795023,2.89,186.13,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037795916,2.89,186.13,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037796115,2.89,186.13,186.08,7.13112597]
["bitfinex-derivatives","SOLF0:USTF0",1762037796314,2.89,186.13,186.09,4.24112597]
["bitfinex-derivatives","SOLF0:USTF0",1762037796515,2.89,186.13,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037796815,2.89,186.13,186.09,4.24133639]
["bitfinex-derivatives","SOLF0:USTF0",1762037797016,2.88,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037797215,2.88,186.12,186.09,4.24106666]
["bitfinex-derivatives","SOLF0:USTF0",1762037797419,2.88,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037797619,2.88,186.12,186.09,4.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1762037797818,2.88,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037798021,2.88,186.12,186.09,4.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1762037798220,2.88,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762037798419,2.88,186.12,186.09,7.0317546]
["bitfinex-derivatives","SOLF0:USTF0",1762037798723,2.88,186.12,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037799422,4.70912343,186.15,186.1,4.24043736]
["bitfinex-derivatives","SOLF0:USTF0",1762037799616,4.70912343,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037801627,2.88,186.14,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037802321,2.88,186.14,186.13,5.30230743]
["bitfinex-derivatives","SOLF0:USTF0",1762037809728,7.7163,186.17,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037809934,4.8363,186.17,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762037810227,4.8363,186.17,186.16,8.09230743]
["bitfinex-derivatives","SOLF0:USTF0",1762037813234,4.8363,186.17,186.16,8.23507141]
["bitfinex-derivatives","SOLF0:USTF0",1762037814639,7.7163,186.17,186.16,5.44507141]
["bitfinex-derivatives","SOLF0:USTF0",1762037822933,4.8363,186.17,186.16,8.23507141]
["bitfinex-derivatives","SOLF0:USTF0",1762037823123,7.7158,186.19,186.16,8.23507141]
["bitfinex-derivatives","SOLF0:USTF0",1762037823329,7.7158,186.19,186.17,5.44507141]
["bitfinex-derivatives","SOLF0:USTF0",1762037823630,7.7158,186.19,186.18,5.44507141]
["bitfinex-derivatives","SOLF0:USTF0",1762037828841,7.575,186.23,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037829043,2.74,186.22,186.2,8.14547034]
["bitfinex-derivatives","SOLF0:USTF0",1762037829344,2.74,186.26,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037829539,2.74,186.26,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037829738,2.74,186.26,186.25,5.38547034]
["bitfinex-derivatives","SOLF0:USTF0",1762037832549,4.8338,186.27,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037832845,4.8338,186.27,186.26,8.14547034]
["bitfinex-derivatives","SOLF0:USTF0",1762037833141,4.8338,186.27,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037834847,7.5726,186.32,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037835049,2.74,186.31,186.28,5.23928439]
["bitfinex-derivatives","SOLF0:USTF0",1762037835349,2.74,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037835736,2.74,186.31,186.27,4.58912343]
["bitfinex-derivatives","SOLF0:USTF0",1762037835936,7.573,186.3,186.28,5.23256504]
["bitfinex-derivatives","SOLF0:USTF0",1762037836144,2.74,186.29,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037842658,7.5734,186.29,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037842859,2.87,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037843058,2.87,186.28,186.25,7.96485653]
["bitfinex-derivatives","SOLF0:USTF0",1762037843257,2.87,186.28,186.26,5.19485653]
["bitfinex-derivatives","SOLF0:USTF0",1762037843457,2.87,186.28,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037843957,7.7037,186.27,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037845858,2.87,186.26,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037846056,2.87,186.26,186.19,7.6908713]
["bitfinex-derivatives","SOLF0:USTF0",1762037846057,2.87,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037846253,2.87,186.26,186.24,7.96198394]
["bitfinex-derivatives","SOLF0:USTF0",1762037846462,2.87,186.26,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037848652,7.7037,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037851961,2.87,186.26,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037852162,2.87,186.26,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037852363,2.87,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037852563,2.87,186.26,186.23,7.88336574]
["bitfinex-derivatives","SOLF0:USTF0",1762037852863,2.87,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037854463,2.87,186.26,186.24,7.92350791]
["bitfinex-derivatives","SOLF0:USTF0",1762037854664,2.87,186.26,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037855858,7.7037,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037856059,7.7037,186.27,186.25,7.92481766]
["bitfinex-derivatives","SOLF0:USTF0",1762037856255,7.7037,186.27,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037856967,2.94,186.26,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762037857173,2.94,186.26,186.25,7.92660933]
["bitfinex-derivatives","SOLF0:USTF0",1762037857468,2.94,186.26,186.25,5.15660933]
["bitfinex-derivatives","SOLF0:USTF0",1762037858068,2.94,186.25,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037858270,2.94,186.25,186.23,5.15839825]
["bitfinex-derivatives","SOLF0:USTF0",1762037858568,2.94,186.25,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037858868,2.94,186.25,186.23,7.84107574]
["bitfinex-derivatives","SOLF0:USTF0",1762037859062,4.8342,186.26,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037859264,7.7742,186.26,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037859665,2.94,186.25,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037860373,2.94,186.23,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037860575,2.94,186.23,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037861073,2.94,186.23,186.22,5.08723519]
["bitfinex-derivatives","SOLF0:USTF0",1762037861763,7.7751,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037861958,7.7751,186.22,186.2,5.08795482]
["bitfinex-derivatives","SOLF0:USTF0",1762037861959,4.8351,186.22,186.2,5.08795482]
["bitfinex-derivatives","SOLF0:USTF0",1762037862163,2.94,186.21,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037862366,2.94,186.21,186.2,5.08960175]
["bitfinex-derivatives","SOLF0:USTF0",1762037863074,7.7755,186.21,186.2,5.08960175]
["bitfinex-derivatives","SOLF0:USTF0",1762037863575,2.94,186.25,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037864760,2.94,186.25,186.22,5.3199047]
["bitfinex-derivatives","SOLF0:USTF0",1762037864964,2.94,186.25,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037864965,7.7748,186.24,186.23,5.3199047]
["bitfinex-derivatives","SOLF0:USTF0",1762037868674,7.7751,186.22,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037868867,7.7751,186.22,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037869072,7.7751,186.22,186.2,5.24812449]
["bitfinex-derivatives","SOLF0:USTF0",1762037869272,7.7751,186.22,186.21,5.24812449]
["bitfinex-derivatives","SOLF0:USTF0",1762037883288,2.94,186.18,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037884678,4.836,186.19,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037884880,7.776,186.19,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037892087,2.8,186.18,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762037895092,2.8,186.18,186.17,5.07495609]
["bitfinex-derivatives","SOLF0:USTF0",1762037896602,2.8,186.18,186.17,7.94495609]
["bitfinex-derivatives","SOLF0:USTF0",1762037897491,2.8,186.18,186.17,5.07495609]
["bitfinex-derivatives","SOLF0:USTF0",1762037897794,2.8,186.18,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037897795,2.8,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037899004,2.8,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037899694,2.8,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037899893,2.8,186.23,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037900092,2.8,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037900398,4.8356,186.2,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037900596,2.8,186.22,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037900796,2.8,186.22,186.1,47.81678448]
["bitfinex-derivatives","SOLF0:USTF0",1762037900797,2.8,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037901992,7.6351,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037902786,4.8355,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037902986,2.84,186.2,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037904391,4.8355,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762037905395,4.8347,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037905785,2.84,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037907001,7.675,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037907499,9.50382457,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037909802,9.50382457,186.23,186.2,8.01976141]
["bitfinex-derivatives","SOLF0:USTF0",1762037910004,9.50382457,186.23,186.21,5.15976141]
["bitfinex-derivatives","SOLF0:USTF0",1762037910204,9.50382457,186.23,186.22,5.15976141]
["bitfinex-derivatives","SOLF0:USTF0",1762037912499,9.50382457,186.23,186.22,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762037913215,7.6756,186.2,186.17,7.08618609]
["bitfinex-derivatives","SOLF0:USTF0",1762037913403,1.82882457,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037914708,4.66882457,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762037917917,4.66882457,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037918119,4.66882457,186.19,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037918416,4.66882457,186.19,186.16,6.91445646]
["bitfinex-derivatives","SOLF0:USTF0",1762037918603,4.66882457,186.19,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037919211,4.66882457,186.19,186.17,6.91466086]
["bitfinex-derivatives","SOLF0:USTF0",1762037919417,4.66882457,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037920211,1.82882457,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037921611,4.64882457,186.19,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037925224,4.64882457,186.19,186.18,5.07589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037932231,1.82882457,186.19,186.18,7.76589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037933630,4.64882457,186.19,186.18,7.76589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037934233,1.82882457,186.19,186.18,7.76589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037938332,16.13,186.28,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037938333,6.66392457,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037938534,2.82,186.21,186.2,7.76589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037938934,2.82,186.21,186.2,5.07589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037946048,6.66392457,186.22,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762037946338,9.48392457,186.22,186.21,7.76589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037946539,9.48392457,186.22,186.21,5.07589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037946836,9.48392457,186.22,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037947139,6.66392457,186.22,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037947941,9.53392457,186.22,186.21,5.07589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037950140,6.66392457,186.22,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037951144,1.82882457,186.22,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037952338,1.82882457,186.22,186.21,12.22758664]
["bitfinex-derivatives","SOLF0:USTF0",1762037959252,1.82882457,186.22,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037959753,1.82882457,186.22,186.21,12.22453749]
["bitfinex-derivatives","SOLF0:USTF0",1762037961260,1.82882457,186.22,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037967260,4.835,186.23,186.21,7.96589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037967452,4.835,186.23,186.22,7.77589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037968158,7.505,186.23,186.22,7.77589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037968461,7.505,186.23,186.22,5.07589015]
["bitfinex-derivatives","SOLF0:USTF0",1762037973562,7.505,186.23,186.22,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762037976969,10.83377327,186.23,186.22,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762037977970,7.505,186.23,186.22,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762037985376,4.8354,186.21,186.19,7.08978097]
["bitfinex-derivatives","SOLF0:USTF0",1762037985575,4.8354,186.21,186.2,5.27005412]
["bitfinex-derivatives","SOLF0:USTF0",1762037987282,7.4954,186.21,186.2,5.27005412]
["bitfinex-derivatives","SOLF0:USTF0",1762037988473,7.4954,186.21,186.2,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762037989575,7.4954,186.21,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762037989576,2.66,186.18,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038000093,2.66,186.18,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038000394,2.66,186.18,186.15,7.93907849]
["bitfinex-derivatives","SOLF0:USTF0",1762038000589,2.66,186.18,186.16,7.93907849]
["bitfinex-derivatives","SOLF0:USTF0",1762038000784,2.66,186.18,186.17,5.03907849]
["bitfinex-derivatives","SOLF0:USTF0",1762038001389,4.8361,186.19,186.17,5.03907849]
["bitfinex-derivatives","SOLF0:USTF0",1762038001586,2.66,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038001782,2.66,186.22,186.2,5.03907849]
["bitfinex-derivatives","SOLF0:USTF0",1762038001982,2.66,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038002183,2.66,186.22,186.2,5.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1762038002383,2.66,186.22,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038002585,2.66,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038002884,2.66,186.22,186.2,5.03244714]
["bitfinex-derivatives","SOLF0:USTF0",1762038003085,2.66,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038003283,2.66,186.22,186.2,5.03316987]
["bitfinex-derivatives","SOLF0:USTF0",1762038003493,2.66,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038003796,2.66,186.22,186.2,5.03329736]
["bitfinex-derivatives","SOLF0:USTF0",1762038004094,2.66,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038004287,2.66,186.22,186.2,5.03313067]
["bitfinex-derivatives","SOLF0:USTF0",1762038004488,2.85722803,186.24,186.21,13.24166148]
["bitfinex-derivatives","SOLF0:USTF0",1762038004691,2.85722803,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038004991,2.85722803,186.27,186.23,13.24166148]
["bitfinex-derivatives","SOLF0:USTF0",1762038005195,2.85722803,186.27,186.24,10.34166148]
["bitfinex-derivatives","SOLF0:USTF0",1762038005382,2.85722803,186.27,186.25,6.15801145]
["bitfinex-derivatives","SOLF0:USTF0",1762038005587,2.85722803,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038005784,2.85722803,186.27,186.24,4.70028242]
["bitfinex-derivatives","SOLF0:USTF0",1762038005980,2.85722803,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038006185,2.85722803,186.27,186.24,4.69121417]
["bitfinex-derivatives","SOLF0:USTF0",1762038006389,2.85722803,186.27,186.25,4.69100101]
["bitfinex-derivatives","SOLF0:USTF0",1762038006590,2.85722803,186.27,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038006591,2.66,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038006792,2.66,186.26,186.22,12.2238782]
["bitfinex-derivatives","SOLF0:USTF0",1762038007088,2.66,186.26,186.23,4.691086]
["bitfinex-derivatives","SOLF0:USTF0",1762038007290,2.66,186.26,186.24,4.691086]
["bitfinex-derivatives","SOLF0:USTF0",1762038007493,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038007695,2.66,186.26,186.23,4.61310064]
["bitfinex-derivatives","SOLF0:USTF0",1762038007896,2.66,186.26,186.24,4.61310064]
["bitfinex-derivatives","SOLF0:USTF0",1762038008195,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038008396,2.66,186.26,186.23,4.61166832]
["bitfinex-derivatives","SOLF0:USTF0",1762038008597,2.66,186.26,186.24,4.61166832]
["bitfinex-derivatives","SOLF0:USTF0",1762038008898,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038009090,2.66,186.26,186.23,4.61167158]
["bitfinex-derivatives","SOLF0:USTF0",1762038009402,2.66,186.26,186.24,4.61167158]
["bitfinex-derivatives","SOLF0:USTF0",1762038009592,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038009895,2.66,186.26,186.23,4.61161528]
["bitfinex-derivatives","SOLF0:USTF0",1762038010096,2.66,186.26,186.24,4.61161528]
["bitfinex-derivatives","SOLF0:USTF0",1762038010295,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038010496,2.66,186.26,186.18,4.98151318]
["bitfinex-derivatives","SOLF0:USTF0",1762038010497,2.66,186.26,186.23,7.36155941]
["bitfinex-derivatives","SOLF0:USTF0",1762038010696,2.66,186.26,186.24,4.61155941]
["bitfinex-derivatives","SOLF0:USTF0",1762038010997,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038011198,2.66,186.26,186.24,4.61155941]
["bitfinex-derivatives","SOLF0:USTF0",1762038011398,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038011601,2.66,186.26,186.24,4.61197191]
["bitfinex-derivatives","SOLF0:USTF0",1762038011798,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038012002,2.66,186.26,186.24,4.61197191]
["bitfinex-derivatives","SOLF0:USTF0",1762038012201,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038012395,2.66,186.26,186.24,4.59773627]
["bitfinex-derivatives","SOLF0:USTF0",1762038012597,2.66,186.26,186.25,4.5973694]
["bitfinex-derivatives","SOLF0:USTF0",1762038014405,2.66,186.26,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038016305,2.66,186.26,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038016506,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038016704,2.66,186.26,186.23,9.54199648]
["bitfinex-derivatives","SOLF0:USTF0",1762038016905,2.66,186.26,186.24,4.59412002]
["bitfinex-derivatives","SOLF0:USTF0",1762038017107,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038017403,2.66,186.26,186.23,12.29183041]
["bitfinex-derivatives","SOLF0:USTF0",1762038017603,2.66,186.26,186.24,4.59412671]
["bitfinex-derivatives","SOLF0:USTF0",1762038017806,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038018103,2.66,186.26,186.24,4.59371255]
["bitfinex-derivatives","SOLF0:USTF0",1762038018403,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038019203,2.66,186.26,186.24,4.59375564]
["bitfinex-derivatives","SOLF0:USTF0",1762038019507,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038019707,2.66,186.26,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038019898,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038020097,2.66,186.26,186.21,9.54166244]
["bitfinex-derivatives","SOLF0:USTF0",1762038020098,2.66,186.26,186.23,7.34398579]
["bitfinex-derivatives","SOLF0:USTF0",1762038020305,2.66,186.26,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038020501,2.66,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038020701,2.66,186.26,186.23,7.34382466]
["bitfinex-derivatives","SOLF0:USTF0",1762038020903,2.66,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038022810,2.66,186.26,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038023012,2.66,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038023210,2.66,186.26,186.22,12.28274291]
["bitfinex-derivatives","SOLF0:USTF0",1762038023411,2.66,186.26,186.23,4.59450637]
["bitfinex-derivatives","SOLF0:USTF0",1762038023609,2.66,186.26,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038023906,2.66,186.26,186.18,4.98151318]
["bitfinex-derivatives","SOLF0:USTF0",1762038023907,2.66,186.26,186.23,7.33425659]
["bitfinex-derivatives","SOLF0:USTF0",1762038024107,2.66,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038029314,1.8285212,186.25,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038029815,2.66,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038030114,4.4885212,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038034012,2.92,186.25,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038034204,2.92,186.21,186.2,7.33379073]
["bitfinex-derivatives","SOLF0:USTF0",1762038034406,1.8285212,186.22,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038034715,4.7485212,186.22,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038035516,2.92,186.21,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038037713,2.92,186.21,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038037908,2.92,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038042923,2.92,186.21,186.2,5.03572547]
["bitfinex-derivatives","SOLF0:USTF0",1762038044222,2.92,186.21,186.2,5.03782581]
["bitfinex-derivatives","SOLF0:USTF0",1762038044423,2.92,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038044618,1.8285212,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038044917,1.8285212,186.19,186.18,12.32163328]
["bitfinex-derivatives","SOLF0:USTF0",1762038045120,1.8285212,186.19,186.18,7.92752856]
["bitfinex-derivatives","SOLF0:USTF0",1762038050526,4.4985212,186.19,186.18,2.69917417]
["bitfinex-derivatives","SOLF0:USTF0",1762038050931,4.4985212,186.19,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038051125,1.8285212,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038051326,1.8285212,186.16,186.15,7.28337298]
["bitfinex-derivatives","SOLF0:USTF0",1762038060429,1.8285212,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038060622,2.67,186.23,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038060822,1.8285212,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038061335,4.4985212,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038062627,2.67,186.18,186.17,4.99943026]
["bitfinex-derivatives","SOLF0:USTF0",1762038062831,2.67,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038063031,135.54447901,186.24,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038063032,1.8285212,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038063232,1.8285212,186.14,186.13,7.28015071]
["bitfinex-derivatives","SOLF0:USTF0",1762038063635,1.8285212,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038063834,4.4985212,186.14,186.13,4.3619308]
["bitfinex-derivatives","SOLF0:USTF0",1762038064031,4.4985212,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038064230,4.4985212,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762038067143,1.8285212,186.14,186.06,4.96678035]
["bitfinex-derivatives","SOLF0:USTF0",1762038067333,135.54447901,186.24,186.07,4.3007077]
["bitfinex-derivatives","SOLF0:USTF0",1762038067334,2.7,186.08,186.07,4.3007077]
["bitfinex-derivatives","SOLF0:USTF0",1762038067641,1.8285212,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038067940,1.8285212,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038068133,1.8285212,186.08,186.06,4.30316526]
["bitfinex-derivatives","SOLF0:USTF0",1762038068134,1.8285212,186.08,186.0,4.96678035]
["bitfinex-derivatives","SOLF0:USTF0",1762038068332,4.5285212,186.08,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038068533,2.7,186.07,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038068730,2.7,186.07,186.05,7.21088559]
["bitfinex-derivatives","SOLF0:USTF0",1762038068932,2.7,186.07,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038070535,1.8285212,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038073846,4.5285212,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038074041,2.7,186.07,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038074338,4.5285212,186.06,186.03,7.20203749]
["bitfinex-derivatives","SOLF0:USTF0",1762038074539,4.5285212,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038074741,4.5285212,186.06,186.04,4.99368783]
["bitfinex-derivatives","SOLF0:USTF0",1762038074940,4.5285212,186.06,186.05,4.99368783]
["bitfinex-derivatives","SOLF0:USTF0",1762038075449,1.8285212,186.06,186.05,4.99368783]
["bitfinex-derivatives","SOLF0:USTF0",1762038075846,4.5285212,186.06,186.05,4.99368783]
["bitfinex-derivatives","SOLF0:USTF0",1762038076157,1.8285212,186.06,186.05,4.99368783]
["bitfinex-derivatives","SOLF0:USTF0",1762038076346,4.5285212,186.06,186.05,4.99368783]
["bitfinex-derivatives","SOLF0:USTF0",1762038077351,4.5285212,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038078148,1.8285212,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038079152,4.5285212,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038084656,4.5285212,186.06,185.99,0.93539586]
["bitfinex-derivatives","SOLF0:USTF0",1762038084657,2.9,186.05,185.99,0.24720498]
["bitfinex-derivatives","SOLF0:USTF0",1762038084865,1.8285212,186.0,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038087158,2.9,186.05,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038087363,2.9,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038087556,4.7285212,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038087755,4.7285212,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038089266,2.9,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038091179,4.8404,186.02,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038092067,7.7404,186.02,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038092268,2.9,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038092858,2.9,185.98,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038093065,2.9,185.98,185.95,7.78293891]
["bitfinex-derivatives","SOLF0:USTF0",1762038093267,2.9,185.98,185.96,4.98293891]
["bitfinex-derivatives","SOLF0:USTF0",1762038093566,2.9,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038093762,2.9,185.98,185.96,4.98281244]
["bitfinex-derivatives","SOLF0:USTF0",1762038093964,2.9,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038094265,2.9,185.98,185.96,4.98281244]
["bitfinex-derivatives","SOLF0:USTF0",1762038094464,2.9,185.98,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038096572,2.9,185.98,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038096765,2.9,185.98,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038096965,2.9,185.98,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038097168,4.8415,185.97,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038097368,7.5815,185.97,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038097568,7.5815,185.97,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038097769,7.5815,185.97,185.95,4.85484128]
["bitfinex-derivatives","SOLF0:USTF0",1762038097964,4.8415,185.97,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038098170,4.8415,185.97,185.95,7.62467929]
["bitfinex-derivatives","SOLF0:USTF0",1762038098359,4.8415,185.97,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038099369,2.86387088,186.01,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038099575,2.74,186.02,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038100984,4.8405,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038101778,4.8405,186.01,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038104375,7.5805,186.01,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038105578,4.84,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038105980,7.58,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038108187,4.8395,186.05,186.0,4.86785482]
["bitfinex-derivatives","SOLF0:USTF0",1762038108388,4.8395,186.05,185.93,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762038108389,7.5795,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038116199,4.8399,186.04,186.03,4.88072956]
["bitfinex-derivatives","SOLF0:USTF0",1762038120593,7.5799,186.04,186.03,4.88072956]
["bitfinex-derivatives","SOLF0:USTF0",1762038122502,7.5799,186.04,186.03,7.65072956]
["bitfinex-derivatives","SOLF0:USTF0",1762038122503,4.8399,186.04,186.03,7.65072956]
["bitfinex-derivatives","SOLF0:USTF0",1762038129598,7.5199,186.04,186.03,7.65072956]
["bitfinex-derivatives","SOLF0:USTF0",1762038129799,7.5199,186.04,186.03,4.88072956]
["bitfinex-derivatives","SOLF0:USTF0",1762038130104,2.68,186.05,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038131005,2.86387088,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038131312,2.68,186.08,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038131513,4.839,186.07,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038132714,4.8385,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038133013,4.8385,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038133213,7.5185,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038134217,7.5189,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038134516,2.68,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038134810,5.54387088,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038136005,2.68,186.06,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038136310,2.68,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038136511,2.68,186.06,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038137213,4.8394,186.05,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762038141913,4.8394,186.05,186.04,7.9705667]
["bitfinex-derivatives","SOLF0:USTF0",1762038142209,4.8394,186.05,186.04,12.19691781]
["bitfinex-derivatives","SOLF0:USTF0",1762038145609,2.68,186.06,186.04,12.19691781]
["bitfinex-derivatives","SOLF0:USTF0",1762038145812,2.74,186.09,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038146012,2.74,186.09,186.07,7.8705667]
["bitfinex-derivatives","SOLF0:USTF0",1762038146221,2.74,186.09,186.08,5.0405667]
["bitfinex-derivatives","SOLF0:USTF0",1762038151124,7.5784,186.09,186.08,5.0405667]
["bitfinex-derivatives","SOLF0:USTF0",1762038151326,9.41021005,186.09,186.08,5.0405667]
["bitfinex-derivatives","SOLF0:USTF0",1762038164935,4.8384,186.09,186.08,7.8105667]
["bitfinex-derivatives","SOLF0:USTF0",1762038165148,6.66971005,186.11,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038165433,6.66971005,186.11,186.1,7.8105667]
["bitfinex-derivatives","SOLF0:USTF0",1762038169842,9.48971005,186.11,186.1,7.8105667]
["bitfinex-derivatives","SOLF0:USTF0",1762038170842,9.48971005,186.11,186.1,8.09170457]
["bitfinex-derivatives","SOLF0:USTF0",1762038176248,6.66971005,186.11,186.1,8.09170457]
["bitfinex-derivatives","SOLF0:USTF0",1762038176948,1.83181005,186.12,186.1,8.09170457]
["bitfinex-derivatives","SOLF0:USTF0",1762038177246,4.65181005,186.12,186.11,5.32170457]
["bitfinex-derivatives","SOLF0:USTF0",1762038177945,1.83181005,186.12,186.11,8.09170457]
["bitfinex-derivatives","SOLF0:USTF0",1762038184255,4.65181005,186.12,186.11,5.32170457]
["bitfinex-derivatives","SOLF0:USTF0",1762038184664,4.65181005,186.12,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038184862,4.65181005,186.12,186.09,7.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1762038184863,2.82,186.11,186.09,7.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1762038185073,2.82,186.11,186.1,4.94135559]
["bitfinex-derivatives","SOLF0:USTF0",1762038185274,2.82,186.11,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038186364,2.82,186.11,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038186564,1.83181005,186.08,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038186766,1.83181005,186.08,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038186966,1.83181005,186.08,186.07,7.79149504]
["bitfinex-derivatives","SOLF0:USTF0",1762038188773,6.69792547,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038188965,1.83181005,186.14,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038189166,1.83181005,186.14,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038189367,1.83181005,186.14,186.13,7.79149504]
["bitfinex-derivatives","SOLF0:USTF0",1762038192177,4.837,186.15,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038192380,4.837,186.15,186.14,7.79149504]
["bitfinex-derivatives","SOLF0:USTF0",1762038197580,1.83181005,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038197774,4.55181005,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762038203589,2.91,186.18,186.08,6.67041005]
["bitfinex-derivatives","SOLF0:USTF0",1762038203790,2.91,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038203988,2.91,186.18,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038204183,2.91,186.18,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038204488,2.91,186.18,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038204688,2.91,186.18,186.17,5.16366056]
["bitfinex-derivatives","SOLF0:USTF0",1762038207691,2.91,186.18,186.17,7.94366056]
["bitfinex-derivatives","SOLF0:USTF0",1762038208592,2.91,186.18,186.17,5.16366056]
["bitfinex-derivatives","SOLF0:USTF0",1762038214896,2.91,186.18,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038215097,2.91,186.18,186.16,7.82438489]
["bitfinex-derivatives","SOLF0:USTF0",1762038215296,2.91,186.18,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038221399,2.91,186.18,186.17,5.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1762038223596,2.91,186.18,186.17,7.7045662]
["bitfinex-derivatives","SOLF0:USTF0",1762038223905,5.74900571,186.2,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038224106,2.89,186.22,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038224302,2.89,186.22,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038224707,5.74900571,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038225309,5.74900571,186.23,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038225603,5.74900571,186.23,186.22,7.92815129]
["bitfinex-derivatives","SOLF0:USTF0",1762038226806,2.89,186.23,186.22,7.92815129]
["bitfinex-derivatives","SOLF0:USTF0",1762038228404,2.89,186.25,186.22,7.92815129]
["bitfinex-derivatives","SOLF0:USTF0",1762038228610,2.89,186.25,186.23,5.26815129]
["bitfinex-derivatives","SOLF0:USTF0",1762038228810,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038229011,2.89,186.25,186.23,5.26419814]
["bitfinex-derivatives","SOLF0:USTF0",1762038229198,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038229402,2.89,186.25,186.23,5.26310955]
["bitfinex-derivatives","SOLF0:USTF0",1762038229602,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038229803,2.89,186.25,186.23,5.26337436]
["bitfinex-derivatives","SOLF0:USTF0",1762038230110,2.89,186.25,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038230309,2.89,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038230511,2.89,186.25,186.22,5.26337106]
["bitfinex-derivatives","SOLF0:USTF0",1762038230703,2.89,186.25,186.23,5.26337106]
["bitfinex-derivatives","SOLF0:USTF0",1762038230902,2.89,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038231103,2.89,186.25,186.22,5.26343634]
["bitfinex-derivatives","SOLF0:USTF0",1762038231304,2.89,186.25,186.23,5.26343634]
["bitfinex-derivatives","SOLF0:USTF0",1762038231511,2.89,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038231716,2.89,186.25,186.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762038231717,2.89,186.25,186.22,7.92411897]
["bitfinex-derivatives","SOLF0:USTF0",1762038231904,2.89,186.25,186.23,5.26411897]
["bitfinex-derivatives","SOLF0:USTF0",1762038232103,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038232304,2.89,186.25,186.23,5.26512237]
["bitfinex-derivatives","SOLF0:USTF0",1762038232504,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038232810,2.89,186.25,186.23,5.26512028]
["bitfinex-derivatives","SOLF0:USTF0",1762038233009,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038233210,2.89,186.25,186.23,5.26661039]
["bitfinex-derivatives","SOLF0:USTF0",1762038233412,2.89,186.25,186.24,5.26661039]
["bitfinex-derivatives","SOLF0:USTF0",1762038234117,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038234305,2.89,186.25,186.23,5.26642316]
["bitfinex-derivatives","SOLF0:USTF0",1762038234610,2.89,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038234812,2.89,186.25,186.23,5.26642316]
["bitfinex-derivatives","SOLF0:USTF0",1762038235013,2.89,186.25,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038235213,2.89,186.25,186.21,7.92633932]
["bitfinex-derivatives","SOLF0:USTF0",1762038235511,2.89,186.25,186.22,5.26633932]
["bitfinex-derivatives","SOLF0:USTF0",1762038235711,2.89,186.25,186.23,5.26633932]
["bitfinex-derivatives","SOLF0:USTF0",1762038235903,2.89,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038236104,2.89,186.25,186.22,7.92630484]
["bitfinex-derivatives","SOLF0:USTF0",1762038236414,2.89,186.25,186.23,7.92630484]
["bitfinex-derivatives","SOLF0:USTF0",1762038236715,5.74900571,186.25,186.24,5.26630484]
["bitfinex-derivatives","SOLF0:USTF0",1762038237210,2.85900571,186.25,186.24,7.92630484]
["bitfinex-derivatives","SOLF0:USTF0",1762038238313,5.74900571,186.25,186.24,7.92630484]
["bitfinex-derivatives","SOLF0:USTF0",1762038241818,2.89,186.25,186.24,7.92630484]
["bitfinex-derivatives","SOLF0:USTF0",1762038244325,3.97,186.25,186.12,4.95904891]
["bitfinex-derivatives","SOLF0:USTF0",1762038244620,5.74900571,186.19,186.13,5.26501779]
["bitfinex-derivatives","SOLF0:USTF0",1762038244819,5.74900571,186.19,186.08,4.95904891]
["bitfinex-derivatives","SOLF0:USTF0",1762038245720,5.74900571,186.19,186.07,9.79764891]
["bitfinex-derivatives","SOLF0:USTF0",1762038246318,5.74900571,186.19,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038246822,2.77,186.18,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038252424,5.62900571,186.16,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038252630,2.77,186.15,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038253518,5.62900571,186.13,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038253719,2.77,186.12,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038255330,5.62900571,186.13,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038255628,2.77,186.15,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038256431,2.77,186.15,186.09,7.94867791]
["bitfinex-derivatives","SOLF0:USTF0",1762038256628,2.77,186.15,186.1,7.94867791]
["bitfinex-derivatives","SOLF0:USTF0",1762038256829,2.77,186.15,186.11,5.17867791]
["bitfinex-derivatives","SOLF0:USTF0",1762038257126,2.77,186.15,186.12,5.17867791]
["bitfinex-derivatives","SOLF0:USTF0",1762038257331,2.77,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038257631,2.77,186.15,186.11,5.09956741]
["bitfinex-derivatives","SOLF0:USTF0",1762038257830,2.77,186.15,186.12,5.09956741]
["bitfinex-derivatives","SOLF0:USTF0",1762038258024,2.77,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038258220,2.77,186.15,186.11,5.09937139]
["bitfinex-derivatives","SOLF0:USTF0",1762038258420,2.77,186.15,186.12,5.09937139]
["bitfinex-derivatives","SOLF0:USTF0",1762038258622,2.77,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038258822,2.77,186.15,186.11,5.09842258]
["bitfinex-derivatives","SOLF0:USTF0",1762038259023,2.77,186.15,186.12,5.09842258]
["bitfinex-derivatives","SOLF0:USTF0",1762038259224,2.77,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038259425,2.77,186.15,186.11,5.09735043]
["bitfinex-derivatives","SOLF0:USTF0",1762038259619,2.77,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038259820,2.77,186.15,186.11,5.0973509]
["bitfinex-derivatives","SOLF0:USTF0",1762038260025,2.77,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038260226,2.77,186.15,186.08,5.09727071]
["bitfinex-derivatives","SOLF0:USTF0",1762038260435,2.77,186.15,186.09,5.09727071]
["bitfinex-derivatives","SOLF0:USTF0",1762038260637,2.77,186.15,186.1,5.09727071]
["bitfinex-derivatives","SOLF0:USTF0",1762038260823,2.77,186.15,186.11,5.09727071]
["bitfinex-derivatives","SOLF0:USTF0",1762038261028,2.77,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038261231,2.77,186.15,186.08,5.09601938]
["bitfinex-derivatives","SOLF0:USTF0",1762038261431,2.77,186.15,186.09,5.09601938]
["bitfinex-derivatives","SOLF0:USTF0",1762038261632,2.77,186.15,186.1,5.09601938]
["bitfinex-derivatives","SOLF0:USTF0",1762038261831,2.77,186.15,186.11,5.09601938]
["bitfinex-derivatives","SOLF0:USTF0",1762038262033,2.77,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038262233,2.77,186.15,186.08,5.09508079]
["bitfinex-derivatives","SOLF0:USTF0",1762038262436,2.77,186.15,186.09,5.09508079]
["bitfinex-derivatives","SOLF0:USTF0",1762038262640,2.77,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038262641,2.77,186.15,186.1,5.09508079]
["bitfinex-derivatives","SOLF0:USTF0",1762038262833,2.77,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762038263031,2.77,186.15,186.08,7.89509638]
["bitfinex-derivatives","SOLF0:USTF0",1762038263241,2.77,186.15,186.09,5.09509638]
["bitfinex-derivatives","SOLF0:USTF0",1762038263431,2.77,186.15,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038263632,2.77,186.15,186.09,5.09425494]
["bitfinex-derivatives","SOLF0:USTF0",1762038263832,2.77,186.15,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038264030,2.77,186.15,186.09,5.09460934]
["bitfinex-derivatives","SOLF0:USTF0",1762038264234,2.77,186.15,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038264543,2.77,186.15,186.09,7.89381217]
["bitfinex-derivatives","SOLF0:USTF0",1762038264743,2.77,186.15,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038271757,2.75,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038273359,2.75,186.11,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038280766,1.8311001,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038287762,4.6311001,186.12,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038288164,4.6311001,186.12,186.1,7.84888838]
["bitfinex-derivatives","SOLF0:USTF0",1762038288368,4.6311001,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038290167,4.6311001,186.12,186.11,4.97357643]
["bitfinex-derivatives","SOLF0:USTF0",1762038291670,4.6311001,186.12,186.11,7.85357643]
["bitfinex-derivatives","SOLF0:USTF0",1762038299677,4.6311001,186.12,186.11,4.97357643]
["bitfinex-derivatives","SOLF0:USTF0",1762038300369,1.8311001,186.12,186.11,7.85357643]
["bitfinex-derivatives","SOLF0:USTF0",1762038300877,1.8311001,186.12,186.11,7.86954594]
["bitfinex-derivatives","SOLF0:USTF0",1762038302480,1.8311001,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038302676,1.8311001,186.15,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038302979,1.8311001,186.15,186.14,7.86954594]
["bitfinex-derivatives","SOLF0:USTF0",1762038304675,2.8,186.14,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038304980,1.8311001,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038310783,2.81,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038310784,1.8311001,186.13,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038316690,1.8311001,186.13,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762038316990,1.8311001,186.13,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762038317182,1.8311001,186.13,186.11,8.14121216]
["bitfinex-derivatives","SOLF0:USTF0",1762038317382,4.6411001,186.13,186.12,5.18121216]
["bitfinex-derivatives","SOLF0:USTF0",1762038320594,11.33902557,186.16,186.12,8.14121216]
["bitfinex-derivatives","SOLF0:USTF0",1762038320792,4.6411001,186.16,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762038321087,4.6411001,186.16,186.15,5.18121216]
["bitfinex-derivatives","SOLF0:USTF0",1762038325387,11.33902557,186.16,186.15,5.18121216]
["bitfinex-derivatives","SOLF0:USTF0",1762038331202,4.6411001,186.16,186.15,5.18121216]
["bitfinex-derivatives","SOLF0:USTF0",1762038333702,4.6411001,186.16,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762038334006,2.89,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038334196,2.89,186.15,186.14,5.21879916]
["bitfinex-derivatives","SOLF0:USTF0",1762038340407,6.69792547,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038340617,2.85,186.17,186.16,5.21879916]
["bitfinex-derivatives","SOLF0:USTF0",1762038341907,9.54792547,186.17,186.16,5.21879916]
["bitfinex-derivatives","SOLF0:USTF0",1762038342305,2.85,186.17,186.16,5.21879916]
["bitfinex-derivatives","SOLF0:USTF0",1762038342698,2.85,186.17,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038342900,2.85,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038348419,12.42206163,186.16,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038349715,2.85,186.16,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038354620,2.85,186.16,186.11,5.12600793]
["bitfinex-derivatives","SOLF0:USTF0",1762038354817,2.85,186.16,186.12,7.83600793]
["bitfinex-derivatives","SOLF0:USTF0",1762038355022,2.85,186.16,186.13,7.83600793]
["bitfinex-derivatives","SOLF0:USTF0",1762038355214,2.85,186.16,186.14,5.12600793]
["bitfinex-derivatives","SOLF0:USTF0",1762038355415,2.85,186.16,186.15,5.12600793]
["bitfinex-derivatives","SOLF0:USTF0",1762038358629,13.50206163,186.16,186.15,5.12600793]
["bitfinex-derivatives","SOLF0:USTF0",1762038359127,2.85,186.15,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038359333,2.85,186.14,186.09,7.68164751]
["bitfinex-derivatives","SOLF0:USTF0",1762038359632,2.85,186.14,186.1,4.97164751]
["bitfinex-derivatives","SOLF0:USTF0",1762038359828,2.85,186.14,186.11,4.97164751]
["bitfinex-derivatives","SOLF0:USTF0",1762038360023,2.85,186.14,186.12,4.97164751]
["bitfinex-derivatives","SOLF0:USTF0",1762038360333,2.85,186.14,186.13,4.97164751]
["bitfinex-derivatives","SOLF0:USTF0",1762038360724,2.85,186.14,186.13,4.97122693]
["bitfinex-derivatives","SOLF0:USTF0",1762038362334,2.85,186.14,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038362528,2.85,186.13,186.1,4.97162016]
["bitfinex-derivatives","SOLF0:USTF0",1762038362730,2.85,186.13,186.11,4.97162016]
["bitfinex-derivatives","SOLF0:USTF0",1762038362936,2.85,186.13,186.12,4.97162016]
["bitfinex-derivatives","SOLF0:USTF0",1762038365229,2.85,186.13,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038365429,2.85,186.13,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762038367035,2.85,186.13,186.11,5.09075733]
["bitfinex-derivatives","SOLF0:USTF0",1762038367235,2.85,186.13,186.12,5.09075733]
["bitfinex-derivatives","SOLF0:USTF0",1762038373738,5.70984799,186.13,186.12,5.09075733]
["bitfinex-derivatives","SOLF0:USTF0",1762038376234,2.83,186.12,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038376435,2.83,186.12,186.09,5.09395338]
["bitfinex-derivatives","SOLF0:USTF0",1762038376639,2.83,186.12,186.1,5.09395338]
["bitfinex-derivatives","SOLF0:USTF0",1762038376836,2.83,186.12,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038377043,2.83,186.12,186.09,5.09473683]
["bitfinex-derivatives","SOLF0:USTF0",1762038377242,2.83,186.12,186.1,5.09473683]
["bitfinex-derivatives","SOLF0:USTF0",1762038377447,2.83,186.12,186.11,5.09473683]
["bitfinex-derivatives","SOLF0:USTF0",1762038377639,2.83,186.12,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038377640,2.83,186.11,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038388737,2.83,186.11,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038388937,2.85984799,186.09,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038389142,2.93,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038389640,2.93,186.08,186.02,4.98465982]
["bitfinex-derivatives","SOLF0:USTF0",1762038389840,2.93,186.08,185.96,5.92166145]
["bitfinex-derivatives","SOLF0:USTF0",1762038389841,2.93,186.08,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038390147,2.93,186.08,186.05,7.76465982]
["bitfinex-derivatives","SOLF0:USTF0",1762038390354,2.93,186.08,186.06,4.98465982]
["bitfinex-derivatives","SOLF0:USTF0",1762038390546,2.93,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038390748,2.93,186.08,186.06,4.98369904]
["bitfinex-derivatives","SOLF0:USTF0",1762038391052,2.93,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038391351,2.93,186.08,186.06,4.98369896]
["bitfinex-derivatives","SOLF0:USTF0",1762038391552,2.93,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038391741,2.93,186.08,186.06,4.98245646]
["bitfinex-derivatives","SOLF0:USTF0",1762038391937,2.93,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038392148,2.93,186.08,186.06,4.98245642]
["bitfinex-derivatives","SOLF0:USTF0",1762038392353,2.93,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038392548,2.93,186.08,186.06,4.98070627]
["bitfinex-derivatives","SOLF0:USTF0",1762038392744,2.93,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038395040,2.93,186.08,185.96,0.93523246]
["bitfinex-derivatives","SOLF0:USTF0",1762038395041,9.57375763,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038395242,9.57375763,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038395243,2.85984799,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038395553,9.64390964,186.16,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038395554,1.83069682,186.14,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038395945,4.76069682,186.14,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038396146,4.76069682,186.14,186.12,8.06392579]
["bitfinex-derivatives","SOLF0:USTF0",1762038396445,4.76069682,186.14,186.13,5.28392579]
["bitfinex-derivatives","SOLF0:USTF0",1762038398955,4.76069682,186.14,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038399263,11.47460646,186.14,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038400059,2.7,186.13,186.02,1.83069682]
["bitfinex-derivatives","SOLF0:USTF0",1762038400256,1.83069682,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038400458,1.83069682,186.11,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038400755,1.83069682,186.11,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038400956,1.83069682,186.11,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038401259,1.83069682,186.11,186.1,7.96720933]
["bitfinex-derivatives","SOLF0:USTF0",1762038403766,4.53069682,186.11,186.1,5.28720933]
["bitfinex-derivatives","SOLF0:USTF0",1762038403966,2.7,186.1,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038404166,1.83069682,186.05,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038406869,6.71390964,186.12,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038406870,1.83069682,186.02,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038415872,1.83069682,186.02,186.01,4.85616818]
["bitfinex-derivatives","SOLF0:USTF0",1762038416173,1.83069682,186.02,186.01,7.53616818]
["bitfinex-derivatives","SOLF0:USTF0",1762038420883,2.7,186.11,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038421183,2.7,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038421184,1.83069682,186.06,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038421392,1.83069682,186.06,186.05,7.53616818]
["bitfinex-derivatives","SOLF0:USTF0",1762038424988,1.83069682,186.06,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038427300,1.83069682,186.06,186.05,7.71556173]
["bitfinex-derivatives","SOLF0:USTF0",1762038427697,1.83069682,186.09,186.05,7.71556173]
["bitfinex-derivatives","SOLF0:USTF0",1762038427903,6.66849682,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038428099,6.66849682,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038428299,6.66849682,186.12,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038428500,6.66849682,186.12,186.11,7.93556173]
["bitfinex-derivatives","SOLF0:USTF0",1762038429699,9.41849682,186.12,186.11,5.03556173]
["bitfinex-derivatives","SOLF0:USTF0",1762038429900,2.75,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038430099,2.75,186.11,186.09,5.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1762038430299,2.75,186.11,186.1,5.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1762038430896,2.75,186.11,186.1,5.03298283]
["bitfinex-derivatives","SOLF0:USTF0",1762038431096,4.58069682,186.12,186.1,7.93298283]
["bitfinex-derivatives","SOLF0:USTF0",1762038431292,2.75,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038431490,2.75,186.15,186.06,1.83069682]
["bitfinex-derivatives","SOLF0:USTF0",1762038431692,2.75,186.15,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038431899,2.75,186.13,186.1,5.03152903]
["bitfinex-derivatives","SOLF0:USTF0",1762038432101,2.75,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038432304,2.75,186.11,186.08,7.93227043]
["bitfinex-derivatives","SOLF0:USTF0",1762038432510,2.75,186.11,186.09,5.03227043]
["bitfinex-derivatives","SOLF0:USTF0",1762038432692,1.83069682,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038433192,4.58069682,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038435307,2.75,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038436006,7.5873,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038438994,4.8376,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038439607,7.5876,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038442004,4.8376,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038444307,7.7576,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762038444913,4.8379,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038445113,4.8379,186.11,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038445315,4.8379,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038445614,7.7579,186.11,186.1,5.02376741]
["bitfinex-derivatives","SOLF0:USTF0",1762038446414,4.8379,186.11,186.1,5.02376741]
["bitfinex-derivatives","SOLF0:USTF0",1762038447814,4.8379,186.11,186.1,7.90376741]
["bitfinex-derivatives","SOLF0:USTF0",1762038449606,9.58809682,186.13,186.1,7.90376741]
["bitfinex-derivatives","SOLF0:USTF0",1762038449803,9.58809682,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038450007,2.92,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038453419,4.75069682,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038455111,4.75069682,186.13,186.11,5.07494447]
["bitfinex-derivatives","SOLF0:USTF0",1762038455311,4.75069682,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038455514,4.75069682,186.13,186.11,5.07559383]
["bitfinex-derivatives","SOLF0:USTF0",1762038455713,4.75069682,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038455921,4.75069682,186.13,186.11,5.07559383]
["bitfinex-derivatives","SOLF0:USTF0",1762038456123,4.75069682,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038456325,4.75069682,186.13,186.11,5.07604934]
["bitfinex-derivatives","SOLF0:USTF0",1762038456513,4.75069682,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038456717,4.75069682,186.13,186.11,5.07618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038457011,2.8,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038457216,2.8,186.12,186.11,5.07618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038464426,2.8,186.12,186.11,7.93618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038465623,2.8,186.12,186.11,5.07618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038468133,2.8,186.12,186.11,7.93618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038468733,2.8,186.12,186.11,5.07618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038469332,2.8,186.13,186.11,7.93618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038469531,2.8,186.13,186.12,5.07618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038471330,2.86082228,186.14,186.12,7.93618325]
["bitfinex-derivatives","SOLF0:USTF0",1762038471536,2.86082228,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038471730,2.86082228,186.14,186.13,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038472529,6.71390964,186.15,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038472737,6.71390964,186.15,186.14,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038476135,6.71390964,186.16,186.14,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038476329,6.71390964,186.16,186.15,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038477138,9.57473192,186.17,186.15,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038477337,9.57473192,186.17,186.16,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038477745,12.37473192,186.17,186.16,5.09636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038480940,9.57473192,186.17,186.16,7.95636756]
["bitfinex-derivatives","SOLF0:USTF0",1762038481141,6.71390964,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038481443,15.65108801,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038481444,6.71390964,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038481648,6.71390964,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038482034,9.51390964,186.22,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038482341,9.51390964,186.22,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038482541,9.51390964,186.22,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038482732,9.51390964,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038482937,9.51390964,186.22,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038483136,9.51390964,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038484347,2.8,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038484854,9.57473192,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038485152,2.86082228,186.23,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038486744,2.67,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762038487243,2.67,186.24,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038487446,2.67,186.24,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038487643,2.67,186.24,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038487844,2.67,186.24,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038488048,2.67,186.24,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038493051,5.53082228,186.23,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038498351,2.67,186.22,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038498946,2.67,186.22,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038499147,2.86082228,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038499148,2.67,186.17,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038499350,2.67,186.17,186.13,5.01827013]
["bitfinex-derivatives","SOLF0:USTF0",1762038499351,2.67,186.17,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038499657,5.53082228,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038499858,2.86082228,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038502254,5.70082228,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038502757,2.86082228,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038503761,5.70082228,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038506262,2.86082228,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038506459,2.86082228,186.18,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038506657,2.86082228,186.18,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038507053,5.70082228,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038507358,2.86082228,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038508367,5.70082228,186.21,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038514159,2.86082228,186.21,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038514570,2.86082228,186.21,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038514877,2.84,186.23,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038517271,1.82889634,186.22,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038517662,4.53889634,186.22,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762038520074,4.53889634,186.22,186.2,5.08815734]
["bitfinex-derivatives","SOLF0:USTF0",1762038520277,4.53889634,186.22,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038521372,4.53889634,186.22,186.12,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762038521373,2.71,186.21,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038521570,1.82889634,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038521770,1.82889634,186.19,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038521972,1.82889634,186.19,186.18,7.79008128]
["bitfinex-derivatives","SOLF0:USTF0",1762038527171,1.82889634,186.19,186.18,5.09008128]
["bitfinex-derivatives","SOLF0:USTF0",1762038527377,2.71,186.18,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038527577,16.14,186.25,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038527578,1.82889634,186.13,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038527776,4.53889634,186.13,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038529369,2.71,186.12,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038539383,2.71,186.12,186.09,7.72237177]
["bitfinex-derivatives","SOLF0:USTF0",1762038539682,2.71,186.12,186.1,5.02237177]
["bitfinex-derivatives","SOLF0:USTF0",1762038539876,2.71,186.12,186.11,5.02237177]
["bitfinex-derivatives","SOLF0:USTF0",1762038540376,2.71,186.12,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762038540569,2.71,186.12,186.07,7.72330874]
["bitfinex-derivatives","SOLF0:USTF0",1762038540770,2.71,186.12,186.08,5.02330874]
["bitfinex-derivatives","SOLF0:USTF0",1762038540975,4.53889634,186.1,186.09,5.02330874]
["bitfinex-derivatives","SOLF0:USTF0",1762038546086,1.82889634,186.1,186.09,7.72330874]
["bitfinex-derivatives","SOLF0:USTF0",1762038548087,4.72889634,186.1,186.09,5.02330874]
["bitfinex-derivatives","SOLF0:USTF0",1762038548289,2.9,186.09,186.03,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762038548488,2.9,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038548694,2.9,186.06,186.0,0.93538329]
["bitfinex-derivatives","SOLF0:USTF0",1762038548695,2.9,186.06,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038553393,2.9,186.06,186.0,0.93538329]
["bitfinex-derivatives","SOLF0:USTF0",1762038554096,2.9,186.03,186.0,0.93538329]
["bitfinex-derivatives","SOLF0:USTF0",1762038554301,1.82889634,186.01,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038554495,2.9,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038555583,2.9,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038555785,4.72889634,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038555989,9.74440742,186.1,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038556293,4.72889634,186.1,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038556894,2.9,186.09,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038557993,1.82889634,186.1,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038558594,1.82889634,186.1,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038558895,1.82889634,186.11,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038559094,4.72889634,186.11,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038559997,4.72889634,186.11,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038560197,1.82889634,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038560401,2.9,186.1,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038560603,2.9,186.1,186.08,5.02507687]
["bitfinex-derivatives","SOLF0:USTF0",1762038560905,4.72889634,186.11,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038561106,4.72889634,186.11,186.08,5.02477872]
["bitfinex-derivatives","SOLF0:USTF0",1762038561299,4.72889634,186.11,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762038561496,4.72889634,186.11,186.08,5.02565541]
["bitfinex-derivatives","SOLF0:USTF0",1762038561804,4.72889634,186.11,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038562193,4.72889634,186.11,186.09,5.02554888]
["bitfinex-derivatives","SOLF0:USTF0",1762038562400,4.72889634,186.11,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038562601,4.72889634,186.11,186.09,5.02631135]
["bitfinex-derivatives","SOLF0:USTF0",1762038562905,4.72889634,186.11,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038563105,4.72889634,186.11,186.09,7.81601309]
["bitfinex-derivatives","SOLF0:USTF0",1762038563410,4.72889634,186.11,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038564002,5.01551108,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038564003,1.82889634,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038565396,9.51440742,186.16,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038565594,4.49889634,186.16,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038566806,2.67,186.15,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038567199,2.67,186.15,186.12,7.81969092]
["bitfinex-derivatives","SOLF0:USTF0",1762038567401,2.67,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038571212,2.67,186.15,186.13,5.03674776]
["bitfinex-derivatives","SOLF0:USTF0",1762038571513,2.67,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038571811,2.67,186.15,186.13,5.03674776]
["bitfinex-derivatives","SOLF0:USTF0",1762038572005,2.67,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038572205,2.67,186.15,186.13,5.03674776]
["bitfinex-derivatives","SOLF0:USTF0",1762038572408,1.82889634,186.14,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038572615,4.49889634,186.14,186.13,5.03867546]
["bitfinex-derivatives","SOLF0:USTF0",1762038575000,1.82889634,186.14,186.13,5.03867546]
["bitfinex-derivatives","SOLF0:USTF0",1762038575311,1.82889634,186.14,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038576417,4.49889634,186.14,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038577312,2.67,186.14,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038578016,2.7,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762038586421,2.7,186.15,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038586625,12.8503959,186.21,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038586626,2.7,186.13,186.1,4.91854735]
["bitfinex-derivatives","SOLF0:USTF0",1762038586826,5.56013017,186.11,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038587016,5.56013017,186.11,186.1,4.91928546]
["bitfinex-derivatives","SOLF0:USTF0",1762038587213,2.86013017,186.12,186.1,7.78928546]
["bitfinex-derivatives","SOLF0:USTF0",1762038587416,2.86013017,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038587624,5.56013017,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038591921,2.86013017,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038592923,5.56013017,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038597135,5.56013017,186.12,186.11,4.92051244]
["bitfinex-derivatives","SOLF0:USTF0",1762038599942,2.86013017,186.12,186.11,7.79051244]
["bitfinex-derivatives","SOLF0:USTF0",1762038600544,10.57564125,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038600739,10.57564125,186.16,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038601241,2.7,186.15,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038601442,2.7,186.15,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038601641,2.7,186.15,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038601845,2.7,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038602049,2.7,186.15,186.12,7.79439109]
["bitfinex-derivatives","SOLF0:USTF0",1762038602241,7.71551108,186.15,186.13,4.92439109]
["bitfinex-derivatives","SOLF0:USTF0",1762038602432,7.71551108,186.14,186.06,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1762038602639,2.7,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038602834,2.7,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762038603041,2.7,186.12,186.11,4.92725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038605147,2.86013017,186.13,186.11,7.79725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038605340,2.86013017,186.13,186.12,7.79725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038607648,6.71390964,186.16,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038607649,2.86,186.16,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038607850,2.86,186.16,186.14,7.67725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038608047,2.86,186.16,186.15,4.92725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038608442,9.57403981,186.17,186.15,4.92725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038608642,12.43403981,186.17,186.16,4.92725459]
["bitfinex-derivatives","SOLF0:USTF0",1762038610850,2.86,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038611048,2.86,186.13,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038622057,2.86,186.13,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038622947,2.86,186.13,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038623156,2.86,186.13,186.06,7.55976255]
["bitfinex-derivatives","SOLF0:USTF0",1762038623359,2.86,186.13,186.07,4.72976255]
["bitfinex-derivatives","SOLF0:USTF0",1762038623559,2.86,186.13,186.08,4.72976255]
["bitfinex-derivatives","SOLF0:USTF0",1762038623756,2.86,186.13,186.09,4.72976255]
["bitfinex-derivatives","SOLF0:USTF0",1762038624058,2.86,186.13,186.1,4.72976255]
["bitfinex-derivatives","SOLF0:USTF0",1762038624259,2.86,186.13,186.11,4.72976255]
["bitfinex-derivatives","SOLF0:USTF0",1762038624461,2.86,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038624651,2.86,186.13,186.07,4.7418408]
["bitfinex-derivatives","SOLF0:USTF0",1762038624848,2.86,186.13,186.08,4.7418408]
["bitfinex-derivatives","SOLF0:USTF0",1762038625048,2.86,186.13,186.09,4.7418408]
["bitfinex-derivatives","SOLF0:USTF0",1762038625251,2.86,186.13,186.1,4.7418408]
["bitfinex-derivatives","SOLF0:USTF0",1762038625455,2.86,186.13,186.11,4.7418408]
["bitfinex-derivatives","SOLF0:USTF0",1762038625660,2.86,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038625860,2.86,186.13,186.07,4.74147917]
["bitfinex-derivatives","SOLF0:USTF0",1762038626057,2.86,186.13,186.08,4.74147917]
["bitfinex-derivatives","SOLF0:USTF0",1762038626260,2.86,186.13,186.09,4.74147917]
["bitfinex-derivatives","SOLF0:USTF0",1762038626464,2.86,186.13,186.1,4.74147917]
["bitfinex-derivatives","SOLF0:USTF0",1762038626764,2.86,186.13,186.11,4.74147917]
["bitfinex-derivatives","SOLF0:USTF0",1762038626955,2.86,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038627156,2.86,186.13,186.07,4.74158144]
["bitfinex-derivatives","SOLF0:USTF0",1762038627356,2.86,186.13,186.08,4.74158144]
["bitfinex-derivatives","SOLF0:USTF0",1762038627558,2.86,186.13,186.09,4.74158144]
["bitfinex-derivatives","SOLF0:USTF0",1762038627765,2.86,186.13,186.1,4.74158144]
["bitfinex-derivatives","SOLF0:USTF0",1762038628062,2.86,186.13,186.11,4.74158144]
["bitfinex-derivatives","SOLF0:USTF0",1762038628366,2.86,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038628554,2.86,186.13,186.07,4.74184248]
["bitfinex-derivatives","SOLF0:USTF0",1762038628756,2.86,186.13,186.08,4.74184248]
["bitfinex-derivatives","SOLF0:USTF0",1762038628957,2.86,186.13,186.09,4.74184248]
["bitfinex-derivatives","SOLF0:USTF0",1762038629257,2.86,186.13,186.1,4.74184248]
["bitfinex-derivatives","SOLF0:USTF0",1762038629453,2.86,186.13,186.11,4.74184248]
["bitfinex-derivatives","SOLF0:USTF0",1762038629658,2.86,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038629859,2.86,186.13,186.07,4.74158233]
["bitfinex-derivatives","SOLF0:USTF0",1762038630067,2.86,186.13,186.08,4.74158233]
["bitfinex-derivatives","SOLF0:USTF0",1762038630266,2.86,186.13,186.09,4.74158233]
["bitfinex-derivatives","SOLF0:USTF0",1762038630564,2.86,186.13,186.1,4.74158233]
["bitfinex-derivatives","SOLF0:USTF0",1762038630765,2.86,186.13,186.11,4.74158233]
["bitfinex-derivatives","SOLF0:USTF0",1762038631066,2.86,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038631260,2.86,186.13,186.07,4.73964124]
["bitfinex-derivatives","SOLF0:USTF0",1762038631461,2.86,186.13,186.08,7.56964124]
["bitfinex-derivatives","SOLF0:USTF0",1762038631661,2.86,186.13,186.09,4.73964124]
["bitfinex-derivatives","SOLF0:USTF0",1762038631862,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038632059,2.86,186.13,186.09,4.73963958]
["bitfinex-derivatives","SOLF0:USTF0",1762038632260,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038632566,2.86,186.13,186.09,4.73941771]
["bitfinex-derivatives","SOLF0:USTF0",1762038632764,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038633065,2.86,186.13,186.09,4.73941771]
["bitfinex-derivatives","SOLF0:USTF0",1762038633265,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038633466,2.86,186.13,186.09,4.73921484]
["bitfinex-derivatives","SOLF0:USTF0",1762038633670,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038633968,2.86,186.13,186.09,4.73921283]
["bitfinex-derivatives","SOLF0:USTF0",1762038634158,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038634361,2.86,186.13,186.09,4.7390232]
["bitfinex-derivatives","SOLF0:USTF0",1762038634560,2.86,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038634761,7.97110006,186.11,186.09,4.7390232]
["bitfinex-derivatives","SOLF0:USTF0",1762038634961,2.94,186.1,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038635166,2.94,186.1,186.09,4.73902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038651788,2.94,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038657185,7.97110006,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038658889,2.94,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038659887,7.97110006,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038660291,2.94,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038661092,7.97110006,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038665700,2.94,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038666083,7.97110006,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038666599,5.03110006,186.1,186.09,7.41902154]
["bitfinex-derivatives","SOLF0:USTF0",1762038672295,5.03110006,186.1,186.09,7.50451174]
["bitfinex-derivatives","SOLF0:USTF0",1762038687703,5.03110006,186.1,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762038687902,5.03110006,186.1,186.09,7.50438841]
["bitfinex-derivatives","SOLF0:USTF0",1762038693413,2.84,186.11,186.09,7.50438841]
["bitfinex-derivatives","SOLF0:USTF0",1762038693599,7.87828983,186.1,186.01,5.00627109]
["bitfinex-derivatives","SOLF0:USTF0",1762038693800,7.87845852,186.08,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762038694002,2.84,186.07,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762038694804,2.84,186.06,186.04,4.89103729]
["bitfinex-derivatives","SOLF0:USTF0",1762038695105,2.84,186.06,186.05,4.89103729]
["bitfinex-derivatives","SOLF0:USTF0",1762038698015,2.84,186.06,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762038698209,2.84,186.06,186.04,7.91951243]
["bitfinex-derivatives","SOLF0:USTF0",1762038698423,2.84,186.06,186.05,5.00951243]
["bitfinex-derivatives","SOLF0:USTF0",1762038703811,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038704018,2.84,186.05,186.02,7.91418277]
["bitfinex-derivatives","SOLF0:USTF0",1762038704213,2.84,186.05,186.03,5.00418277]
["bitfinex-derivatives","SOLF0:USTF0",1762038704414,2.84,186.05,186.04,5.00418277]
["bitfinex-derivatives","SOLF0:USTF0",1762038704611,5.03845852,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038704811,5.03845852,186.07,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038705314,7.87845852,186.07,185.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1762038705620,7.87845852,186.07,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038705913,7.87845852,186.07,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038706219,7.87845852,186.07,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038706426,2.84,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038706621,2.84,186.05,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038706824,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038707009,2.84,186.05,186.02,7.91234577]
["bitfinex-derivatives","SOLF0:USTF0",1762038707213,2.84,186.05,186.03,5.00234577]
["bitfinex-derivatives","SOLF0:USTF0",1762038707417,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038707621,2.84,186.05,186.03,5.00142515]
["bitfinex-derivatives","SOLF0:USTF0",1762038707815,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038708016,2.84,186.05,186.03,5.00142515]
["bitfinex-derivatives","SOLF0:USTF0",1762038708217,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038708418,2.84,186.05,186.03,5.00038659]
["bitfinex-derivatives","SOLF0:USTF0",1762038708618,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038708818,2.84,186.05,186.03,5.00038659]
["bitfinex-derivatives","SOLF0:USTF0",1762038709018,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038709218,2.84,186.05,186.03,5.00038659]
["bitfinex-derivatives","SOLF0:USTF0",1762038709419,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038709719,2.84,186.05,186.03,4.99937897]
["bitfinex-derivatives","SOLF0:USTF0",1762038709919,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038710119,2.84,186.05,186.03,4.99937915]
["bitfinex-derivatives","SOLF0:USTF0",1762038710320,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038710523,2.84,186.05,186.03,4.99887976]
["bitfinex-derivatives","SOLF0:USTF0",1762038710720,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038710921,2.84,186.05,186.03,4.99887976]
["bitfinex-derivatives","SOLF0:USTF0",1762038711123,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038711422,2.84,186.05,186.03,4.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1762038711722,2.84,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038711922,2.84,186.05,186.03,7.90781079]
["bitfinex-derivatives","SOLF0:USTF0",1762038712120,2.84,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038713326,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038713519,2.84,186.05,186.02,4.99736372]
["bitfinex-derivatives","SOLF0:USTF0",1762038713721,2.84,186.05,186.03,4.99736372]
["bitfinex-derivatives","SOLF0:USTF0",1762038713930,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038714121,2.84,186.05,186.02,4.94564153]
["bitfinex-derivatives","SOLF0:USTF0",1762038714324,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038714525,2.84,186.05,186.02,4.94494497]
["bitfinex-derivatives","SOLF0:USTF0",1762038714718,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038714923,2.84,186.05,186.02,4.94494689]
["bitfinex-derivatives","SOLF0:USTF0",1762038715217,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038715422,2.84,186.05,186.02,4.94493484]
["bitfinex-derivatives","SOLF0:USTF0",1762038715622,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038715830,2.84,186.05,186.02,4.94493484]
["bitfinex-derivatives","SOLF0:USTF0",1762038716031,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038716222,2.84,186.05,186.02,4.94493484]
["bitfinex-derivatives","SOLF0:USTF0",1762038716423,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038716723,2.84,186.05,186.02,4.94464966]
["bitfinex-derivatives","SOLF0:USTF0",1762038716918,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038717127,2.84,186.05,186.02,4.94452739]
["bitfinex-derivatives","SOLF0:USTF0",1762038717321,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038717630,2.84,186.05,186.02,4.94433005]
["bitfinex-derivatives","SOLF0:USTF0",1762038717830,2.84,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038718031,2.84,186.04,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038718235,2.84,186.03,185.99,7.85443109]
["bitfinex-derivatives","SOLF0:USTF0",1762038718431,2.84,186.03,186.0,4.94443109]
["bitfinex-derivatives","SOLF0:USTF0",1762038718727,2.84,186.02,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038718932,2.84,186.02,185.97,7.85561263]
["bitfinex-derivatives","SOLF0:USTF0",1762038719128,2.84,186.02,185.98,4.94561263]
["bitfinex-derivatives","SOLF0:USTF0",1762038719328,2.84,186.01,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038719530,2.84,186.01,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038719731,2.84,186.01,185.97,7.85487542]
["bitfinex-derivatives","SOLF0:USTF0",1762038719929,2.84,186.01,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038721440,2.84,186.01,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038721626,2.84,185.99,185.93,4.94432906]
["bitfinex-derivatives","SOLF0:USTF0",1762038721828,2.84,185.98,185.94,4.94432906]
["bitfinex-derivatives","SOLF0:USTF0",1762038722031,2.84,185.98,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038722328,2.84,185.98,185.93,4.94534274]
["bitfinex-derivatives","SOLF0:USTF0",1762038722630,2.84,185.98,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038722835,2.84,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038723027,2.84,185.97,185.91,4.94311142]
["bitfinex-derivatives","SOLF0:USTF0",1762038723227,2.84,185.97,185.92,4.94311142]
["bitfinex-derivatives","SOLF0:USTF0",1762038723427,2.84,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038723625,2.84,185.97,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038724130,2.84,185.97,185.87,10.27916899]
["bitfinex-derivatives","SOLF0:USTF0",1762038724434,2.84,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038724635,2.84,185.96,185.9,4.93757461]
["bitfinex-derivatives","SOLF0:USTF0",1762038724937,2.84,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038725936,5.03845852,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038726131,7.87845852,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038726435,2.84,185.97,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038731727,2.86,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038735737,4.8433,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038739848,7.7033,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038741950,4.8433,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038744847,7.5233,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038745156,4.8433,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038745359,7.5233,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038749857,4.8433,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038750159,2.68,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038752453,4.843,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038762167,4.843,185.92,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038764275,4.843,185.92,185.91,7.67322612]
["bitfinex-derivatives","SOLF0:USTF0",1762038773978,7.623,185.92,185.91,7.67322612]
["bitfinex-derivatives","SOLF0:USTF0",1762038774485,4.843,185.92,185.91,7.67322612]
["bitfinex-derivatives","SOLF0:USTF0",1762038780576,5.00334751,185.94,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038781987,9.84584751,185.94,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038783382,9.84584751,185.94,185.93,7.68153691]
["bitfinex-derivatives","SOLF0:USTF0",1762038784392,5.00334751,185.94,185.93,7.68153691]
["bitfinex-derivatives","SOLF0:USTF0",1762038784583,7.78334751,185.95,185.93,7.68153691]
["bitfinex-derivatives","SOLF0:USTF0",1762038784783,5.00334751,185.94,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038784976,5.00334751,185.94,185.93,7.68216316]
["bitfinex-derivatives","SOLF0:USTF0",1762038785288,5.00334751,185.94,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762038787279,5.00334751,185.94,185.93,7.62985262]
["bitfinex-derivatives","SOLF0:USTF0",1762038787480,5.00334751,185.95,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038787686,5.00334751,185.96,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038787886,5.00334751,185.96,185.95,7.65985262]
["bitfinex-derivatives","SOLF0:USTF0",1762038788393,5.00334751,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038788794,2.69,185.98,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038788989,7.5314,185.98,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038791900,5.03277936,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038800801,7.72277936,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038801202,12.56447936,185.97,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762038801402,12.56447936,185.97,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038801707,12.56447936,185.97,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038801909,2.71,185.94,185.9,2.16399058]
["bitfinex-derivatives","SOLF0:USTF0",1762038802098,7.74277936,185.94,185.9,2.16399058]
["bitfinex-derivatives","SOLF0:USTF0",1762038802296,5.03277936,185.95,185.9,2.16399058]
["bitfinex-derivatives","SOLF0:USTF0",1762038802498,7.74277936,185.96,185.9,2.16399058]
["bitfinex-derivatives","SOLF0:USTF0",1762038802700,4.8424,185.94,185.9,2.16399058]
["bitfinex-derivatives","SOLF0:USTF0",1762038813918,4.8424,185.94,185.91,4.8617325]
["bitfinex-derivatives","SOLF0:USTF0",1762038814109,4.8424,185.94,185.92,7.6417325]
["bitfinex-derivatives","SOLF0:USTF0",1762038814306,4.8424,185.94,185.93,4.8617325]
["bitfinex-derivatives","SOLF0:USTF0",1762038815419,7.74277936,185.96,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762038815619,7.74277936,185.96,185.95,4.8617325]
["bitfinex-derivatives","SOLF0:USTF0",1762038818122,2.71,185.96,185.95,4.8617325]
["bitfinex-derivatives","SOLF0:USTF0",1762038818515,7.74339278,185.96,185.95,4.8617325]
["bitfinex-derivatives","SOLF0:USTF0",1762038819313,9.99026573,186.04,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038819522,13.38622844,186.09,185.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1762038819523,9.99026573,186.07,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038819713,9.99026573,186.07,185.99,7.5517325]
["bitfinex-derivatives","SOLF0:USTF0",1762038819914,9.99026573,186.07,186.0,7.5517325]
["bitfinex-derivatives","SOLF0:USTF0",1762038820115,16.15,186.11,186.01,9.17139835]
["bitfinex-derivatives","SOLF0:USTF0",1762038820421,16.15,186.11,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038820612,16.15,186.11,186.01,4.87682678]
["bitfinex-derivatives","SOLF0:USTF0",1762038820814,16.15,186.11,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038820815,16.15,186.11,185.96,4.98039517]
["bitfinex-derivatives","SOLF0:USTF0",1762038821010,16.15,186.11,185.97,11.87387118]
["bitfinex-derivatives","SOLF0:USTF0",1762038821208,16.15,186.11,185.98,9.18387118]
["bitfinex-derivatives","SOLF0:USTF0",1762038821420,1.88,186.1,185.99,9.18387118]
["bitfinex-derivatives","SOLF0:USTF0",1762038821623,1.88,186.1,186.0,4.8766004]
["bitfinex-derivatives","SOLF0:USTF0",1762038821815,1.88,186.1,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038822014,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038822317,1.88,186.1,186.0,4.87564944]
["bitfinex-derivatives","SOLF0:USTF0",1762038822616,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038822817,1.88,186.1,186.0,4.87451236]
["bitfinex-derivatives","SOLF0:USTF0",1762038823116,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038823308,1.88,186.1,186.0,4.87360904]
["bitfinex-derivatives","SOLF0:USTF0",1762038823512,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038823721,1.88,186.1,186.0,4.87360904]
["bitfinex-derivatives","SOLF0:USTF0",1762038823925,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038824120,1.88,186.1,186.0,4.87360904]
["bitfinex-derivatives","SOLF0:USTF0",1762038824320,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038824521,1.88,186.1,186.0,4.87302289]
["bitfinex-derivatives","SOLF0:USTF0",1762038824717,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038824918,1.88,186.1,186.0,4.87302289]
["bitfinex-derivatives","SOLF0:USTF0",1762038825225,1.88,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038825420,1.88,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038825922,1.88,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038826626,1.88,186.05,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038827419,4.8397,186.04,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038827612,1.88,186.03,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038838827,4.8397,186.04,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038839328,6.7197,186.04,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038842338,1.88,186.03,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038842539,1.88,186.03,185.95,4.2955561]
["bitfinex-derivatives","SOLF0:USTF0",1762038842739,1.88,186.03,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038842931,1.88,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038843131,1.88,186.03,186.0,4.86275034]
["bitfinex-derivatives","SOLF0:USTF0",1762038843430,1.88,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038845450,1.88,186.03,186.0,7.7267437]
["bitfinex-derivatives","SOLF0:USTF0",1762038845651,1.88,186.03,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038847447,1.88,186.03,185.96,4.31070854]
["bitfinex-derivatives","SOLF0:USTF0",1762038847448,1.88,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038847646,1.88,186.03,185.99,7.78805918]
["bitfinex-derivatives","SOLF0:USTF0",1762038847847,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038849153,1.88,186.03,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038849357,1.88,186.03,185.97,5.03988372]
["bitfinex-derivatives","SOLF0:USTF0",1762038849659,1.88,186.03,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038849850,1.88,186.03,185.97,5.04078258]
["bitfinex-derivatives","SOLF0:USTF0",1762038850046,1.88,186.03,185.98,7.79067205]
["bitfinex-derivatives","SOLF0:USTF0",1762038850247,1.88,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038854158,1.88,186.03,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038857554,1.88,186.03,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038857761,1.88,186.03,185.98,7.79626446]
["bitfinex-derivatives","SOLF0:USTF0",1762038857961,1.88,186.03,185.99,5.04626446]
["bitfinex-derivatives","SOLF0:USTF0",1762038858161,1.88,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038858356,1.88,186.03,185.99,7.79748607]
["bitfinex-derivatives","SOLF0:USTF0",1762038858558,1.88,186.03,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038858758,1.88,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038858958,1.88,186.03,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038859263,1.88,186.03,185.98,7.79748607]
["bitfinex-derivatives","SOLF0:USTF0",1762038859460,1.88,186.03,185.99,7.79748607]
["bitfinex-derivatives","SOLF0:USTF0",1762038859660,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038862163,1.88,186.03,186.0,5.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1762038862361,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038862663,1.88,186.03,186.0,5.05096896]
["bitfinex-derivatives","SOLF0:USTF0",1762038862862,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038863062,1.88,186.03,186.0,5.05097091]
["bitfinex-derivatives","SOLF0:USTF0",1762038863260,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038863459,1.88,186.03,186.0,5.05261825]
["bitfinex-derivatives","SOLF0:USTF0",1762038863658,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038863858,1.88,186.03,186.0,5.05282629]
["bitfinex-derivatives","SOLF0:USTF0",1762038864061,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038864261,1.88,186.03,186.0,5.05453472]
["bitfinex-derivatives","SOLF0:USTF0",1762038864460,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038864661,1.88,186.03,186.0,5.05422969]
["bitfinex-derivatives","SOLF0:USTF0",1762038864858,1.88,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038865058,1.88,186.03,186.0,7.88422953]
["bitfinex-derivatives","SOLF0:USTF0",1762038865261,1.88,186.03,186.01,5.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1762038865455,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038865657,1.88,186.03,186.01,5.05397976]
["bitfinex-derivatives","SOLF0:USTF0",1762038865861,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038866061,1.88,186.03,186.01,5.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1762038866261,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038866458,1.88,186.03,186.01,5.05416422]
["bitfinex-derivatives","SOLF0:USTF0",1762038866658,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038866857,1.88,186.03,186.01,5.05430731]
["bitfinex-derivatives","SOLF0:USTF0",1762038867067,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038867261,1.88,186.03,186.01,5.05420739]
["bitfinex-derivatives","SOLF0:USTF0",1762038867461,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038867662,1.88,186.03,186.01,5.05423518]
["bitfinex-derivatives","SOLF0:USTF0",1762038867866,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038868066,1.88,186.03,186.01,5.05435633]
["bitfinex-derivatives","SOLF0:USTF0",1762038868267,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038868460,1.88,186.03,186.01,5.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1762038868661,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038868860,1.88,186.03,186.01,5.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1762038869061,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038869358,1.88,186.03,186.01,5.05397118]
["bitfinex-derivatives","SOLF0:USTF0",1762038869567,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038869756,1.88,186.03,186.01,5.05404534]
["bitfinex-derivatives","SOLF0:USTF0",1762038869961,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038870254,1.88,186.03,186.01,5.05404534]
["bitfinex-derivatives","SOLF0:USTF0",1762038870459,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038870654,1.88,186.03,186.01,5.05394492]
["bitfinex-derivatives","SOLF0:USTF0",1762038870868,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038871165,1.88,186.03,186.01,5.05391463]
["bitfinex-derivatives","SOLF0:USTF0",1762038871355,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038871560,1.88,186.03,186.01,5.05394766]
["bitfinex-derivatives","SOLF0:USTF0",1762038871762,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038871961,1.88,186.03,186.01,5.05394766]
["bitfinex-derivatives","SOLF0:USTF0",1762038872260,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038872461,1.88,186.03,186.01,5.05393648]
["bitfinex-derivatives","SOLF0:USTF0",1762038872768,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038873067,1.88,186.03,186.01,5.05393648]
["bitfinex-derivatives","SOLF0:USTF0",1762038873257,1.88,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038873459,1.88,186.03,186.01,5.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1762038873668,1.9,186.06,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038873871,1.9,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038874762,1.9,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038874969,1.9,186.09,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762038883080,1.9,186.09,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038883379,1.9,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038883380,1.89,186.08,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038883586,1.89,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038886173,3.72275452,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038889572,1.83275452,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038890980,3.72275452,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038891982,1.89,186.03,185.94,5.00598687]
["bitfinex-derivatives","SOLF0:USTF0",1762038892282,1.89,186.03,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038892483,1.89,186.03,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038892684,1.89,186.03,185.99,7.58140874]
["bitfinex-derivatives","SOLF0:USTF0",1762038892984,1.89,186.03,186.0,7.58140874]
["bitfinex-derivatives","SOLF0:USTF0",1762038893185,1.89,186.03,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038894191,1.83275452,186.01,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038894390,1.83275452,186.01,186.0,7.58251724]
["bitfinex-derivatives","SOLF0:USTF0",1762038898594,1.89,186.03,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038899298,1.83275452,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038899601,1.83275452,186.04,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038900390,1.83275452,186.07,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038904004,1.83275452,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038911699,3.72275452,186.07,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762038911903,3.72275452,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038912104,3.72275452,186.07,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038912399,1.83275452,186.04,186.03,9.13930189]
["bitfinex-derivatives","SOLF0:USTF0",1762038912603,3.72275452,186.04,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038912800,1.89,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038914002,1.83275452,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038914201,1.83275452,186.02,186.01,12.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1762038914598,1.83275452,186.02,186.01,7.73852872]
["bitfinex-derivatives","SOLF0:USTF0",1762038916003,3.72275452,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038916199,3.72275452,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038928205,16.15,186.11,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038928206,1.83275452,186.06,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038928404,1.83275452,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038929409,3.73275452,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038929804,1.83275452,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038936611,3.73275452,186.09,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038937611,1.89,186.08,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762038939515,1.89,186.08,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038939715,3.72275452,186.09,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038943321,1.89,186.09,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038952831,2.86186179,186.11,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038952832,1.89,186.07,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038953938,2.86186179,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038955336,4.75186179,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038955533,1.89,186.04,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038955832,1.89,186.04,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038956025,1.89,186.04,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038956327,1.89,186.04,186.0,9.11748435]
["bitfinex-derivatives","SOLF0:USTF0",1762038956527,75.78,186.07,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038956528,4.75186179,186.01,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038956728,4.75186179,186.01,186.0,4.80983016]
["bitfinex-derivatives","SOLF0:USTF0",1762038960840,2.86186179,186.01,186.0,7.47983016]
["bitfinex-derivatives","SOLF0:USTF0",1762038961031,2.86186179,186.01,186.0,11.78830445]
["bitfinex-derivatives","SOLF0:USTF0",1762038962442,2.86186179,186.04,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038962643,4.75186179,186.04,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038964241,2.86186179,186.04,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038966140,4.75186179,186.04,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038966342,1.89,186.03,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762038969341,1.89,186.03,185.95,5.00598687]
["bitfinex-derivatives","SOLF0:USTF0",1762038969536,1.89,186.03,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038969740,1.89,186.03,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038969939,1.89,186.03,186.0,12.08812191]
["bitfinex-derivatives","SOLF0:USTF0",1762038970144,1.89,186.03,186.01,4.88375228]
["bitfinex-derivatives","SOLF0:USTF0",1762038970342,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038970643,1.89,186.03,186.01,4.8841223]
["bitfinex-derivatives","SOLF0:USTF0",1762038970940,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038971140,1.89,186.03,186.01,4.88436361]
["bitfinex-derivatives","SOLF0:USTF0",1762038971349,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038971550,1.89,186.03,186.01,4.88474739]
["bitfinex-derivatives","SOLF0:USTF0",1762038971740,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038971940,1.89,186.03,186.01,4.88474739]
["bitfinex-derivatives","SOLF0:USTF0",1762038972140,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038972343,1.89,186.03,186.01,4.88434608]
["bitfinex-derivatives","SOLF0:USTF0",1762038972543,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038972744,1.89,186.03,186.01,4.88517576]
["bitfinex-derivatives","SOLF0:USTF0",1762038972949,1.89,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038973149,1.89,186.03,186.01,7.80517576]
["bitfinex-derivatives","SOLF0:USTF0",1762038973352,1.89,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038980156,4.75186179,186.04,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762038987059,1.9,186.03,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038987255,1.9,186.03,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038987461,1.9,186.03,186.01,4.88462082]
["bitfinex-derivatives","SOLF0:USTF0",1762038987661,1.9,186.03,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038987965,1.9,186.03,186.01,7.63488971]
["bitfinex-derivatives","SOLF0:USTF0",1762038988166,1.9,186.03,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038990262,1.9,186.03,186.02,4.88636414]
["bitfinex-derivatives","SOLF0:USTF0",1762038991166,1.9,186.03,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762038994367,1.9,186.03,186.02,4.88622633]
["bitfinex-derivatives","SOLF0:USTF0",1762038995567,1.9,186.03,186.02,7.63622633]
["bitfinex-derivatives","SOLF0:USTF0",1762039000072,2.86186179,186.04,186.02,7.63622633]
["bitfinex-derivatives","SOLF0:USTF0",1762039000376,4.75186179,186.04,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039003582,1.89,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039003783,1.89,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039004084,1.89,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039004281,1.89,186.03,186.02,7.77493878]
["bitfinex-derivatives","SOLF0:USTF0",1762039004683,2.86186179,186.04,186.02,7.77493878]
["bitfinex-derivatives","SOLF0:USTF0",1762039004983,4.75186179,186.04,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039005375,1.83303387,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039005577,1.83303387,186.03,186.02,7.7747817]
["bitfinex-derivatives","SOLF0:USTF0",1762039005983,6.67323387,186.03,186.02,7.7747817]
["bitfinex-derivatives","SOLF0:USTF0",1762039012480,4.8407,186.0,185.99,2.18185247]
["bitfinex-derivatives","SOLF0:USTF0",1762039012680,9.25373387,186.0,185.99,4.30804448]
["bitfinex-derivatives","SOLF0:USTF0",1762039015289,9.25373387,186.0,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039015591,9.25373387,186.0,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039016478,2.58,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039016681,2.58,185.99,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039016882,2.58,185.99,185.98,7.17710248]
["bitfinex-derivatives","SOLF0:USTF0",1762039018786,6.67373387,186.0,185.98,7.17710248]
["bitfinex-derivatives","SOLF0:USTF0",1762039018988,9.25373387,186.0,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039020489,1.83303387,186.0,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039020692,1.83303387,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039020893,1.83303387,186.01,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039024497,1.83303387,186.01,186.0,7.70497447]
["bitfinex-derivatives","SOLF0:USTF0",1762039025499,1.83303387,186.01,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039026589,1.83303387,186.01,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039026590,2.58,186.0,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039026786,1.83303387,185.97,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039026989,1.83303387,185.97,185.96,11.95633254]
["bitfinex-derivatives","SOLF0:USTF0",1762039027698,4.41303387,185.97,185.96,9.08633254]
["bitfinex-derivatives","SOLF0:USTF0",1762039028289,1.83303387,185.97,185.96,11.75633254]
["bitfinex-derivatives","SOLF0:USTF0",1762039045306,2.58,186.0,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039046807,1.83303387,185.98,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039048204,4.41303387,185.98,185.92,5.00598687]
["bitfinex-derivatives","SOLF0:USTF0",1762039048506,4.41303387,185.95,185.93,9.08415659]
["bitfinex-derivatives","SOLF0:USTF0",1762039048706,4.41303387,185.95,185.94,4.29992659]
["bitfinex-derivatives","SOLF0:USTF0",1762039048908,4.41303387,185.95,185.94,9.08538029]
["bitfinex-derivatives","SOLF0:USTF0",1762039050406,2.58,185.94,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039050720,2.58,185.94,185.91,11.75763299]
["bitfinex-derivatives","SOLF0:USTF0",1762039051011,2.58,185.94,185.92,9.08763299]
["bitfinex-derivatives","SOLF0:USTF0",1762039051199,2.58,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039051606,2.58,185.94,185.92,4.78432505]
["bitfinex-derivatives","SOLF0:USTF0",1762039051806,2.58,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039052007,7.4224,185.94,185.92,7.45432685]
["bitfinex-derivatives","SOLF0:USTF0",1762039052207,4.8424,185.94,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039055421,4.8418,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039056818,7.4218,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039059030,1.83303387,185.95,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039060826,7.4218,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039062124,1.83303387,185.95,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039063025,4.41303387,185.95,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762039064118,2.58,185.94,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039065432,7.4222,185.95,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039067731,2.58,185.94,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039068426,4.8422,185.95,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039068427,7.4222,185.95,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039069329,2.58,185.94,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039071533,7.4222,185.95,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039074041,7.4225,185.94,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039081038,4.8425,185.94,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039081224,4.8419,185.96,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039081423,2.58,186.0,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039081624,2.58,186.0,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039081832,5.44638553,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039082037,5.44638553,186.01,185.97,4.80447938]
["bitfinex-derivatives","SOLF0:USTF0",1762039082236,5.44638553,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039082434,7.4208,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039095643,2.86638553,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039096949,2.58,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039097149,2.58,186.0,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762039097351,2.58,186.0,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762039097545,2.58,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762039104672,135.52042357,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762039104970,138.10042357,186.05,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762039108471,2.58,186.04,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762039115170,2.58,186.04,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762039116775,2.58,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039116967,2.58,186.04,185.96,9.84778687]
["bitfinex-derivatives","SOLF0:USTF0",1762039117167,2.58,186.04,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039117366,2.58,186.04,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039117578,2.58,186.04,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039119969,138.10042357,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039120471,2.58,186.04,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039120878,138.10042357,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039121378,2.58,186.04,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039122882,138.10042357,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039123181,2.58,186.04,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039125183,135.52042357,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039125383,1.83259865,186.03,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039125683,1.83259865,186.03,186.02,7.80031858]
["bitfinex-derivatives","SOLF0:USTF0",1762039128583,1.83259865,186.03,186.02,12.04640357]
["bitfinex-derivatives","SOLF0:USTF0",1762039136999,1.83259865,186.03,183.82,66.6604696]
["bitfinex-derivatives","SOLF0:USTF0",1762039137000,2.58,186.02,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039137296,1.83259865,186.0,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039137595,1.83259865,186.0,185.99,7.15573139]
["bitfinex-derivatives","SOLF0:USTF0",1762039143894,4.41259865,186.0,185.99,7.15573139]
["bitfinex-derivatives","SOLF0:USTF0",1762039144198,2.58,185.99,185.96,2.83924972]
["bitfinex-derivatives","SOLF0:USTF0",1762039144398,1.83259865,185.97,185.96,2.83924972]
["bitfinex-derivatives","SOLF0:USTF0",1762039144591,2.65,185.96,185.92,5.00068037]
["bitfinex-derivatives","SOLF0:USTF0",1762039144794,1.83259865,185.93,185.91,5.93632773]
["bitfinex-derivatives","SOLF0:USTF0",1762039144990,1.83259865,185.93,185.89,5.00068037]
["bitfinex-derivatives","SOLF0:USTF0",1762039144991,4.48259865,185.93,185.89,5.00068037]
["bitfinex-derivatives","SOLF0:USTF0",1762039145195,4.48259865,185.93,185.88,5.93678076]
["bitfinex-derivatives","SOLF0:USTF0",1762039145791,2.65,185.92,185.88,5.93678076]
["bitfinex-derivatives","SOLF0:USTF0",1762039146192,1.83259865,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039146389,4.48259865,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039149199,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039149506,2.66,185.94,185.92,4.7929623]
["bitfinex-derivatives","SOLF0:USTF0",1762039149707,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039149898,2.66,185.94,185.92,4.7915576]
["bitfinex-derivatives","SOLF0:USTF0",1762039150104,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039150297,2.66,185.94,185.92,4.79039168]
["bitfinex-derivatives","SOLF0:USTF0",1762039150495,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039150698,2.66,185.94,185.92,4.79114167]
["bitfinex-derivatives","SOLF0:USTF0",1762039151005,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039151202,2.66,185.94,185.92,4.7913842]
["bitfinex-derivatives","SOLF0:USTF0",1762039151401,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039151604,2.66,185.94,185.92,4.79007181]
["bitfinex-derivatives","SOLF0:USTF0",1762039151794,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039152107,2.66,185.94,185.92,4.79004305]
["bitfinex-derivatives","SOLF0:USTF0",1762039152306,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039154310,1.83259865,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039154311,4.49259865,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039154806,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039156810,2.66,185.94,185.88,3.75610039]
["bitfinex-derivatives","SOLF0:USTF0",1762039157108,2.66,185.94,185.89,8.99487268]
["bitfinex-derivatives","SOLF0:USTF0",1762039157306,2.66,185.94,185.9,8.99487268]
["bitfinex-derivatives","SOLF0:USTF0",1762039157506,2.66,185.94,185.91,4.78513586]
["bitfinex-derivatives","SOLF0:USTF0",1762039157714,2.66,185.94,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039158010,2.66,185.94,185.91,7.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1762039158211,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039165010,4.8422,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039165213,2.66,185.94,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039168320,4.8422,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039168727,7.5022,185.95,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039180323,7.5022,185.95,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039181726,2.65,185.94,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039183832,7.4922,185.95,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039184727,2.65,185.94,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039185141,2.65,185.94,185.93,7.06254539]
["bitfinex-derivatives","SOLF0:USTF0",1762039186040,2.65,185.94,185.93,11.85959273]
["bitfinex-derivatives","SOLF0:USTF0",1762039189235,2.86582518,185.99,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039189236,2.65,185.98,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039189437,2.65,185.98,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039189638,2.65,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039189843,2.65,186.01,185.99,11.85959273]
["bitfinex-derivatives","SOLF0:USTF0",1762039190036,2.65,186.01,186.0,4.79704734]
["bitfinex-derivatives","SOLF0:USTF0",1762039191345,2.65,186.01,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039194640,5.51582518,186.03,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039194943,2.65,186.02,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039195742,2.65,186.02,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039195936,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039196136,2.65,186.02,185.98,11.86034121]
["bitfinex-derivatives","SOLF0:USTF0",1762039196336,2.65,186.02,185.99,4.79780951]
["bitfinex-derivatives","SOLF0:USTF0",1762039196633,2.65,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039196833,2.65,186.02,185.99,4.79681238]
["bitfinex-derivatives","SOLF0:USTF0",1762039197043,2.65,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039197244,2.65,186.02,185.99,4.79591136]
["bitfinex-derivatives","SOLF0:USTF0",1762039197444,2.65,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039197645,2.65,186.02,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039197836,2.65,186.02,185.96,11.85720385]
["bitfinex-derivatives","SOLF0:USTF0",1762039198036,2.65,186.02,185.97,11.85720385]
["bitfinex-derivatives","SOLF0:USTF0",1762039198246,2.65,186.02,185.98,4.79613566]
["bitfinex-derivatives","SOLF0:USTF0",1762039198547,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039198740,2.65,186.02,185.98,4.79547406]
["bitfinex-derivatives","SOLF0:USTF0",1762039198935,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039199137,2.65,186.02,185.98,4.79571056]
["bitfinex-derivatives","SOLF0:USTF0",1762039199339,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039199636,2.65,186.02,185.98,4.79521065]
["bitfinex-derivatives","SOLF0:USTF0",1762039199933,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039200131,2.65,186.02,185.98,4.79507843]
["bitfinex-derivatives","SOLF0:USTF0",1762039200337,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039200533,2.65,186.02,185.98,4.79497046]
["bitfinex-derivatives","SOLF0:USTF0",1762039200733,2.65,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039200939,2.65,186.02,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039201146,2.65,186.02,185.95,9.04659814]
["bitfinex-derivatives","SOLF0:USTF0",1762039201444,2.65,186.02,185.96,9.04659814]
["bitfinex-derivatives","SOLF0:USTF0",1762039201639,2.65,186.02,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039201842,2.65,186.02,185.95,9.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1762039202147,2.65,186.02,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039202349,2.65,186.02,185.95,9.04814473]
["bitfinex-derivatives","SOLF0:USTF0",1762039202641,2.65,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039202947,2.65,185.98,185.9,5.00971425]
["bitfinex-derivatives","SOLF0:USTF0",1762039202948,2.65,185.98,185.92,11.85919085]
["bitfinex-derivatives","SOLF0:USTF0",1762039203147,2.65,185.98,185.93,11.85919085]
["bitfinex-derivatives","SOLF0:USTF0",1762039203347,2.65,185.98,185.94,11.85919085]
["bitfinex-derivatives","SOLF0:USTF0",1762039203547,2.65,185.98,185.95,4.79697111]
["bitfinex-derivatives","SOLF0:USTF0",1762039203848,2.65,185.98,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039204048,2.65,185.98,185.95,4.79678044]
["bitfinex-derivatives","SOLF0:USTF0",1762039204243,2.65,186.01,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039204453,2.65,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039204745,5.51582518,186.03,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039204950,5.51582518,186.03,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039205450,2.65,186.02,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762039209353,2.65,186.02,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039209555,2.65,186.02,185.98,4.79201252]
["bitfinex-derivatives","SOLF0:USTF0",1762039209755,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039209756,2.65,186.02,185.96,4.25901301]
["bitfinex-derivatives","SOLF0:USTF0",1762039210054,2.65,186.02,185.97,4.79316102]
["bitfinex-derivatives","SOLF0:USTF0",1762039210244,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039210551,2.65,186.02,185.96,9.05213864]
["bitfinex-derivatives","SOLF0:USTF0",1762039210749,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039210951,2.65,186.02,185.96,4.79354659]
["bitfinex-derivatives","SOLF0:USTF0",1762039211254,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039211457,2.65,186.02,185.96,4.79382274]
["bitfinex-derivatives","SOLF0:USTF0",1762039211752,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039212052,2.65,186.02,185.96,4.79385905]
["bitfinex-derivatives","SOLF0:USTF0",1762039212256,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039212453,2.65,186.02,185.96,4.79418927]
["bitfinex-derivatives","SOLF0:USTF0",1762039212654,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039212851,2.65,186.02,185.96,4.79418927]
["bitfinex-derivatives","SOLF0:USTF0",1762039213055,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039213251,2.65,186.02,185.96,4.79424079]
["bitfinex-derivatives","SOLF0:USTF0",1762039213457,2.65,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039213755,2.65,186.02,185.96,7.51491251]
["bitfinex-derivatives","SOLF0:USTF0",1762039214056,2.65,186.02,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039215049,2.65,186.02,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039218858,5.51582518,186.03,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039219749,2.65,186.02,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039222368,2.65,186.02,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039222658,2.86582518,186.03,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039222659,5.51582518,186.03,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039224460,2.65,186.02,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039227667,2.65,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039227857,2.65,186.02,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039228156,2.65,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039231866,2.65,186.02,186.0,4.73570081]
["bitfinex-derivatives","SOLF0:USTF0",1762039232061,2.65,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039232457,2.65,186.02,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039232754,2.65,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039234665,2.65,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039234967,2.65,186.02,185.96,4.26837143]
["bitfinex-derivatives","SOLF0:USTF0",1762039235168,2.65,186.02,185.97,7.05837143]
["bitfinex-derivatives","SOLF0:USTF0",1762039235368,2.65,186.02,185.93,5.00490139]
["bitfinex-derivatives","SOLF0:USTF0",1762039235369,2.65,186.02,185.98,7.06059727]
["bitfinex-derivatives","SOLF0:USTF0",1762039235574,2.65,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039247279,1.83325852,186.0,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039247770,4.48325852,186.0,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762039251477,4.48325852,186.0,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039251681,4.48325852,186.0,185.93,5.00490139]
["bitfinex-derivatives","SOLF0:USTF0",1762039251682,4.48325852,186.0,185.98,6.97933297]
["bitfinex-derivatives","SOLF0:USTF0",1762039251877,4.48325852,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039253283,1.83325852,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039255380,4.48325852,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039255686,1.83325852,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039255981,4.48325852,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039256684,1.83325852,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762039258184,1.83325852,186.0,185.99,6.97960953]
["bitfinex-derivatives","SOLF0:USTF0",1762039260688,1.83325852,186.0,185.99,11.84426465]
["bitfinex-derivatives","SOLF0:USTF0",1762039272099,1.83325852,186.0,185.99,7.63465512]
["bitfinex-derivatives","SOLF0:USTF0",1762039274903,1.83325852,186.0,185.99,11.8472473]
["bitfinex-derivatives","SOLF0:USTF0",1762039279905,2.65,186.04,185.99,11.8472473]
["bitfinex-derivatives","SOLF0:USTF0",1762039280102,2.65,186.04,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039280103,2.65,186.03,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039280307,2.65,186.03,186.02,4.86465512]
["bitfinex-derivatives","SOLF0:USTF0",1762039280998,2.65,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039281201,1.83325852,186.0,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039281500,1.83325852,186.0,185.99,6.98252996]
["bitfinex-derivatives","SOLF0:USTF0",1762039281701,1.83325852,186.0,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039282201,1.83325852,186.0,185.99,6.98253409]
["bitfinex-derivatives","SOLF0:USTF0",1762039283810,1.83325852,186.0,185.99,6.982343]
["bitfinex-derivatives","SOLF0:USTF0",1762039284810,2.65,186.03,185.99,6.982343]
["bitfinex-derivatives","SOLF0:USTF0",1762039285012,2.65,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039292919,2.65,186.03,186.0,7.75246948]
["bitfinex-derivatives","SOLF0:USTF0",1762039293218,2.65,186.03,186.01,4.91246948]
["bitfinex-derivatives","SOLF0:USTF0",1762039293418,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039293613,2.65,186.03,186.01,4.91270818]
["bitfinex-derivatives","SOLF0:USTF0",1762039293809,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039294010,2.65,186.03,186.01,4.91270818]
["bitfinex-derivatives","SOLF0:USTF0",1762039294211,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039294415,2.65,186.03,186.01,4.91289452]
["bitfinex-derivatives","SOLF0:USTF0",1762039294619,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039294920,2.65,186.03,186.01,4.91289644]
["bitfinex-derivatives","SOLF0:USTF0",1762039295217,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039295415,2.65,186.03,186.01,4.91319358]
["bitfinex-derivatives","SOLF0:USTF0",1762039295611,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039295816,2.65,186.03,186.01,4.91319356]
["bitfinex-derivatives","SOLF0:USTF0",1762039296015,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039296217,2.65,186.03,186.01,4.91325244]
["bitfinex-derivatives","SOLF0:USTF0",1762039296413,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039296614,2.65,186.03,186.01,4.913432]
["bitfinex-derivatives","SOLF0:USTF0",1762039296816,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039297019,2.65,186.03,186.01,4.913432]
["bitfinex-derivatives","SOLF0:USTF0",1762039297319,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039297627,2.65,186.03,186.01,4.91383912]
["bitfinex-derivatives","SOLF0:USTF0",1762039297917,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039298116,2.65,186.03,186.01,4.91383905]
["bitfinex-derivatives","SOLF0:USTF0",1762039298317,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039298519,2.65,186.03,186.01,4.91413876]
["bitfinex-derivatives","SOLF0:USTF0",1762039298715,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039298917,2.65,186.03,186.01,4.91413876]
["bitfinex-derivatives","SOLF0:USTF0",1762039299124,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039299320,2.65,186.03,186.01,4.914195]
["bitfinex-derivatives","SOLF0:USTF0",1762039299621,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039299821,2.65,186.03,186.01,4.91447033]
["bitfinex-derivatives","SOLF0:USTF0",1762039300121,2.65,186.03,186.02,4.91423944]
["bitfinex-derivatives","SOLF0:USTF0",1762039300921,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039301122,2.65,186.03,186.01,4.91459491]
["bitfinex-derivatives","SOLF0:USTF0",1762039301325,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039301620,2.65,186.03,186.01,4.91503288]
["bitfinex-derivatives","SOLF0:USTF0",1762039301828,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039302016,2.65,186.03,186.01,4.91503288]
["bitfinex-derivatives","SOLF0:USTF0",1762039302222,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039302523,2.65,186.03,186.01,4.91528863]
["bitfinex-derivatives","SOLF0:USTF0",1762039302722,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039302923,2.65,186.03,186.01,4.91528863]
["bitfinex-derivatives","SOLF0:USTF0",1762039303121,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039303324,2.65,186.03,186.01,4.9153199]
["bitfinex-derivatives","SOLF0:USTF0",1762039303622,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039303813,2.65,186.03,186.01,4.91538511]
["bitfinex-derivatives","SOLF0:USTF0",1762039304010,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039304221,2.65,186.03,186.01,4.91496525]
["bitfinex-derivatives","SOLF0:USTF0",1762039304415,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039304616,2.65,186.03,186.01,4.91430184]
["bitfinex-derivatives","SOLF0:USTF0",1762039304916,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039305117,2.65,186.03,186.01,4.9145461]
["bitfinex-derivatives","SOLF0:USTF0",1762039305415,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039305616,2.65,186.03,186.01,4.91457383]
["bitfinex-derivatives","SOLF0:USTF0",1762039305822,2.65,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039306023,2.65,186.03,186.01,4.91457383]
["bitfinex-derivatives","SOLF0:USTF0",1762039306223,2.65,186.03,186.02,5.04054424]
["bitfinex-derivatives","SOLF0:USTF0",1762039315333,2.65,186.04,186.02,7.89054424]
["bitfinex-derivatives","SOLF0:USTF0",1762039315525,2.86396755,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039315830,2.86396755,186.05,186.04,7.89054424]
["bitfinex-derivatives","SOLF0:USTF0",1762039320632,12.72140291,186.1,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039320832,2.65,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039334749,2.65,186.14,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039335051,2.86396755,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039337649,5.51396755,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039341052,2.65,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039343555,2.65,186.18,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039343756,5.51396755,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039343960,2.86396755,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039346766,2.65,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039346968,2.86396755,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039348858,5.51396755,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039353072,2.65,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039357459,2.86396755,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039357662,2.65,186.22,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039369370,1.82940867,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039370582,2.65,186.18,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039370781,4.47940867,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039371083,1.82940867,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039374193,1.82940867,186.16,186.15,7.87796517]
["bitfinex-derivatives","SOLF0:USTF0",1762039374783,1.82940867,186.16,186.15,4.97796517]
["bitfinex-derivatives","SOLF0:USTF0",1762039374784,4.47940867,186.16,186.15,4.97796517]
["bitfinex-derivatives","SOLF0:USTF0",1762039374984,4.47940867,186.16,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039374985,2.65,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039375182,1.82940867,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039375488,4.47940867,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039375688,4.47940867,186.13,186.1,7.88206318]
["bitfinex-derivatives","SOLF0:USTF0",1762039375891,4.47940867,186.13,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039376482,4.47940867,186.13,186.11,7.88318709]
["bitfinex-derivatives","SOLF0:USTF0",1762039376683,4.47940867,186.13,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039379174,4.47940867,186.13,186.12,4.9888189]
["bitfinex-derivatives","SOLF0:USTF0",1762039379791,4.47940867,186.13,186.12,7.8888189]
["bitfinex-derivatives","SOLF0:USTF0",1762039380085,1.82940867,186.13,186.12,7.8888189]
["bitfinex-derivatives","SOLF0:USTF0",1762039380780,32.31525526,186.27,186.12,7.8888189]
["bitfinex-derivatives","SOLF0:USTF0",1762039380981,32.31525526,186.27,186.04,1.82940867]
["bitfinex-derivatives","SOLF0:USTF0",1762039380982,1.82940867,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039381883,1.82940867,186.16,186.15,4.98801539]
["bitfinex-derivatives","SOLF0:USTF0",1762039382188,1.82940867,186.16,186.15,7.88801539]
["bitfinex-derivatives","SOLF0:USTF0",1762039386694,1.82940867,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039387093,4.47940867,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762039387495,4.47940867,186.19,186.17,7.92358679]
["bitfinex-derivatives","SOLF0:USTF0",1762039387796,4.47940867,186.19,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762039388893,4.47940867,186.19,186.18,4.99477034]
["bitfinex-derivatives","SOLF0:USTF0",1762039390098,1.82940867,186.19,186.18,7.92477034]
["bitfinex-derivatives","SOLF0:USTF0",1762039392597,1.82940867,186.19,186.18,7.92313722]
["bitfinex-derivatives","SOLF0:USTF0",1762039399809,1.82940867,186.19,186.18,12.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1762039402902,1.82940867,186.19,186.18,7.24215722]
["bitfinex-derivatives","SOLF0:USTF0",1762039403206,1.82940867,186.19,186.18,12.20037452]
["bitfinex-derivatives","SOLF0:USTF0",1762039404217,1.82940867,186.19,186.18,7.8882173]
["bitfinex-derivatives","SOLF0:USTF0",1762039407111,1.82940867,186.19,186.18,12.19817729]
["bitfinex-derivatives","SOLF0:USTF0",1762039407809,1.82940867,186.19,186.18,7.8882173]
["bitfinex-derivatives","SOLF0:USTF0",1762039414016,1.82940867,186.19,186.18,7.88673722]
["bitfinex-derivatives","SOLF0:USTF0",1762039415415,2.65,186.26,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762039415610,1.82940867,186.22,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762039415811,1.82940867,186.22,186.21,7.73673722]
["bitfinex-derivatives","SOLF0:USTF0",1762039425619,1.82940867,186.23,186.21,4.95673722]
["bitfinex-derivatives","SOLF0:USTF0",1762039425825,1.82940867,186.23,186.22,7.80673722]
["bitfinex-derivatives","SOLF0:USTF0",1762039431032,2.65,186.27,186.22,7.80673722]
["bitfinex-derivatives","SOLF0:USTF0",1762039431336,2.65,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039431337,2.65,186.26,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039443747,2.65,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039443944,2.85689964,186.3,186.19,12.06817304]
["bitfinex-derivatives","SOLF0:USTF0",1762039443945,2.65,186.23,186.19,12.06817304]
["bitfinex-derivatives","SOLF0:USTF0",1762039444247,2.65,186.23,186.2,12.06817304]
["bitfinex-derivatives","SOLF0:USTF0",1762039444447,2.65,186.23,186.21,4.90723212]
["bitfinex-derivatives","SOLF0:USTF0",1762039444646,2.65,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039444835,2.65,186.23,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039445039,2.65,186.23,186.2,9.22019106]
["bitfinex-derivatives","SOLF0:USTF0",1762039445240,2.65,186.23,186.21,4.90830144]
["bitfinex-derivatives","SOLF0:USTF0",1762039445440,2.65,186.23,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039445641,2.65,186.23,186.2,12.07483166]
["bitfinex-derivatives","SOLF0:USTF0",1762039445850,2.65,186.23,186.21,4.90869359]
["bitfinex-derivatives","SOLF0:USTF0",1762039446049,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039446248,2.65,186.23,186.21,4.90869359]
["bitfinex-derivatives","SOLF0:USTF0",1762039446451,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039446651,2.65,186.23,186.21,4.90892086]
["bitfinex-derivatives","SOLF0:USTF0",1762039446839,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039447042,2.65,186.23,186.21,4.90892086]
["bitfinex-derivatives","SOLF0:USTF0",1762039447243,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039447543,2.65,186.23,186.21,4.90904381]
["bitfinex-derivatives","SOLF0:USTF0",1762039447739,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039447938,2.65,186.23,186.21,4.90904381]
["bitfinex-derivatives","SOLF0:USTF0",1762039448151,2.65,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039448351,2.65,186.23,186.21,4.90933476]
["bitfinex-derivatives","SOLF0:USTF0",1762039448651,2.65,186.23,186.22,4.90933476]
["bitfinex-derivatives","SOLF0:USTF0",1762039453452,5.50689964,186.24,186.22,7.62933476]
["bitfinex-derivatives","SOLF0:USTF0",1762039453660,5.50689964,186.24,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039453860,2.85689964,186.24,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039454858,5.50689964,186.24,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039457258,5.50689964,186.24,186.23,7.64060904]
["bitfinex-derivatives","SOLF0:USTF0",1762039458263,5.50689964,186.24,186.23,11.96517415]
["bitfinex-derivatives","SOLF0:USTF0",1762039458957,2.85689964,186.27,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039459160,2.85689964,186.27,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039460155,2.85689964,186.27,186.26,7.64112805]
["bitfinex-derivatives","SOLF0:USTF0",1762039460754,2.65,186.29,186.26,7.64112805]
["bitfinex-derivatives","SOLF0:USTF0",1762039460959,2.65,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039467980,2.65,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039468462,11.99319449,186.33,186.27,4.91683082]
["bitfinex-derivatives","SOLF0:USTF0",1762039468661,2.65,186.32,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039478574,2.65,186.3,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039478776,2.65,186.3,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039478970,2.65,186.3,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039481672,2.65,186.3,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039481871,2.65,186.3,186.24,4.90471615]
["bitfinex-derivatives","SOLF0:USTF0",1762039482169,2.65,186.3,186.25,12.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039482380,2.65,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039482765,2.65,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039482978,2.65,186.3,186.25,12.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039483281,2.65,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039484885,2.65,186.3,186.25,12.11319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039486381,8.73170729,186.33,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039486582,8.73170729,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039486783,8.73170729,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039487184,8.73170729,186.33,186.32,7.64063171]
["bitfinex-derivatives","SOLF0:USTF0",1762039488287,8.73170729,186.33,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039488689,4.99064813,186.33,186.32,7.6358743]
["bitfinex-derivatives","SOLF0:USTF0",1762039489390,4.99064813,186.33,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039491590,4.99064813,186.33,186.32,7.6314352]
["bitfinex-derivatives","SOLF0:USTF0",1762039492295,4.99064813,186.33,186.32,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039492496,4.99064813,186.33,186.32,8.71020621]
["bitfinex-derivatives","SOLF0:USTF0",1762039492696,4.99064813,186.33,186.32,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762039492902,4.99064813,186.33,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039506308,7.64064813,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039506510,7.64064813,186.33,186.31,4.85895232]
["bitfinex-derivatives","SOLF0:USTF0",1762039506814,4.99064813,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762039507010,4.99064813,186.33,186.27,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762039507011,4.99064813,186.33,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039507311,4.99064813,186.33,186.32,7.67922279]
["bitfinex-derivatives","SOLF0:USTF0",1762039511211,4.99064813,186.33,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039511413,6.8168744,186.33,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039512414,9.4668744,186.33,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039512809,2.65,186.32,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039514812,6.8168744,186.33,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039515111,9.4668744,186.33,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039521910,9.4668744,186.33,186.31,4.84858851]
["bitfinex-derivatives","SOLF0:USTF0",1762039522207,9.4668744,186.33,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762039522409,9.4668744,186.33,186.31,4.84886418]
["bitfinex-derivatives","SOLF0:USTF0",1762039522611,2.63,186.32,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039522919,4.99064813,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039523218,4.99064813,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039524218,7.62064813,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039526315,2.63,186.32,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039526514,2.63,186.32,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039526710,2.63,186.32,186.3,9.19329292]
["bitfinex-derivatives","SOLF0:USTF0",1762039526906,2.63,186.32,186.31,4.85177448]
["bitfinex-derivatives","SOLF0:USTF0",1762039527318,2.63,186.32,186.31,9.19488073]
["bitfinex-derivatives","SOLF0:USTF0",1762039528420,4.99064813,186.33,186.31,9.19488073]
["bitfinex-derivatives","SOLF0:USTF0",1762039528421,7.62064813,186.33,186.31,12.06488073]
["bitfinex-derivatives","SOLF0:USTF0",1762039528715,7.62064813,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039529221,2.63,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039529424,2.63,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762039529619,2.63,186.32,186.31,9.20525594]
["bitfinex-derivatives","SOLF0:USTF0",1762039529822,7.62064813,186.33,186.31,12.07525594]
["bitfinex-derivatives","SOLF0:USTF0",1762039530018,7.62064813,186.33,186.32,4.85816038]
["bitfinex-derivatives","SOLF0:USTF0",1762039530410,7.62064813,186.33,186.32,9.20802125]
["bitfinex-derivatives","SOLF0:USTF0",1762039540028,7.62064813,186.33,186.32,12.11802125]
["bitfinex-derivatives","SOLF0:USTF0",1762039540327,7.62064813,186.33,186.32,9.20802125]
["bitfinex-derivatives","SOLF0:USTF0",1762039549134,7.62064813,186.33,186.32,12.11802125]
["bitfinex-derivatives","SOLF0:USTF0",1762039549336,4.99064813,186.33,186.32,12.11802125]
["bitfinex-derivatives","SOLF0:USTF0",1762039550335,7.64064813,186.33,186.32,12.09859852]
["bitfinex-derivatives","SOLF0:USTF0",1762039552742,7.64064813,186.33,186.32,9.18859852]
["bitfinex-derivatives","SOLF0:USTF0",1762039552936,2.65,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039553240,1.82622627,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039553445,2.65,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039562455,4.99064813,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039563156,7.64064813,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039564854,7.64064813,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039565060,7.64064813,186.33,186.31,9.09866102]
["bitfinex-derivatives","SOLF0:USTF0",1762039565352,7.64064813,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039565555,7.64064813,186.33,186.31,9.00628072]
["bitfinex-derivatives","SOLF0:USTF0",1762039565744,7.64064813,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039565941,7.64064813,186.33,186.31,11.91628072]
["bitfinex-derivatives","SOLF0:USTF0",1762039566141,7.64064813,186.33,186.25,14.17739449]
["bitfinex-derivatives","SOLF0:USTF0",1762039566142,4.99064813,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039566341,4.99064813,186.33,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039566553,7.64064813,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039566741,4.99064813,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039567057,4.99064813,186.33,186.32,7.63430312]
["bitfinex-derivatives","SOLF0:USTF0",1762039567956,7.64064813,186.33,186.32,4.77430312]
["bitfinex-derivatives","SOLF0:USTF0",1762039571557,2.65,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039571758,2.65,186.32,186.31,9.00755942]
["bitfinex-derivatives","SOLF0:USTF0",1762039572257,2.65,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039574362,2.65,186.32,186.31,9.00600498]
["bitfinex-derivatives","SOLF0:USTF0",1762039574759,2.65,186.32,186.31,9.00642131]
["bitfinex-derivatives","SOLF0:USTF0",1762039575757,4.99064813,186.33,186.31,11.86642131]
["bitfinex-derivatives","SOLF0:USTF0",1762039576060,7.64064813,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039577262,2.65,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039577461,2.65,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039577656,2.65,186.32,186.29,11.8476236]
["bitfinex-derivatives","SOLF0:USTF0",1762039577856,2.65,186.32,186.3,11.8476236]
["bitfinex-derivatives","SOLF0:USTF0",1762039578061,2.65,186.32,186.31,4.75580488]
["bitfinex-derivatives","SOLF0:USTF0",1762039580965,7.64064813,186.33,186.31,7.61580488]
["bitfinex-derivatives","SOLF0:USTF0",1762039581157,7.64064813,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039586862,2.65,186.32,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762039587069,2.65,186.32,186.31,4.75593281]
["bitfinex-derivatives","SOLF0:USTF0",1762039589969,2.65,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039590271,2.65,186.28,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039590774,2.65,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039590963,2.65,186.32,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039592469,2.65,186.32,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039592663,2.65,186.32,186.26,11.71528415]
["bitfinex-derivatives","SOLF0:USTF0",1762039592863,2.65,186.32,186.27,8.98528415]
["bitfinex-derivatives","SOLF0:USTF0",1762039593065,2.65,186.32,186.28,8.98528415]
["bitfinex-derivatives","SOLF0:USTF0",1762039593366,2.65,186.32,186.29,4.7548882]
["bitfinex-derivatives","SOLF0:USTF0",1762039593561,2.65,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039593766,2.65,186.32,186.27,8.98510816]
["bitfinex-derivatives","SOLF0:USTF0",1762039593966,2.65,186.32,186.28,8.98510816]
["bitfinex-derivatives","SOLF0:USTF0",1762039594167,2.65,186.32,186.29,4.75478351]
["bitfinex-derivatives","SOLF0:USTF0",1762039594368,2.65,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039594668,2.65,186.32,186.27,11.71490459]
["bitfinex-derivatives","SOLF0:USTF0",1762039594867,2.65,186.32,186.28,8.98490459]
["bitfinex-derivatives","SOLF0:USTF0",1762039595068,2.65,186.32,186.29,4.75466412]
["bitfinex-derivatives","SOLF0:USTF0",1762039595270,2.65,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039595472,2.65,186.32,186.28,4.75649956]
["bitfinex-derivatives","SOLF0:USTF0",1762039595777,2.65,186.32,186.29,4.7565763]
["bitfinex-derivatives","SOLF0:USTF0",1762039595977,2.65,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039596173,2.65,186.32,186.28,4.7565763]
["bitfinex-derivatives","SOLF0:USTF0",1762039596371,2.65,186.32,186.29,4.7565763]
["bitfinex-derivatives","SOLF0:USTF0",1762039596572,2.65,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039596772,2.65,186.32,186.28,7.55654913]
["bitfinex-derivatives","SOLF0:USTF0",1762039596970,4.99064813,186.33,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039599378,4.99064813,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039601880,7.64064813,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039602876,4.99064813,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039605982,7.64064813,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039607981,4.99064813,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039621096,7.64064813,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039622597,2.65,186.32,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039622895,2.65,186.32,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039623100,2.65,186.32,186.31,4.73446705]
["bitfinex-derivatives","SOLF0:USTF0",1762039624194,2.65,186.32,186.31,7.53446705]
["bitfinex-derivatives","SOLF0:USTF0",1762039626302,2.65,186.32,186.31,4.73446705]
["bitfinex-derivatives","SOLF0:USTF0",1762039627194,4.99064813,186.33,186.31,7.51446705]
["bitfinex-derivatives","SOLF0:USTF0",1762039627397,4.99064813,186.33,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762039627903,7.64064813,186.33,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762039636703,7.64064813,186.33,186.32,4.79187918]
["bitfinex-derivatives","SOLF0:USTF0",1762039651218,7.64064813,186.33,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762039651412,7.64064813,186.33,186.32,4.7982835]
["bitfinex-derivatives","SOLF0:USTF0",1762039657520,4.99064813,186.33,186.32,7.7482835]
["bitfinex-derivatives","SOLF0:USTF0",1762039658224,7.64064813,186.33,186.32,4.7982835]
["bitfinex-derivatives","SOLF0:USTF0",1762039660828,7.64064813,186.33,186.32,9.00371947]
["bitfinex-derivatives","SOLF0:USTF0",1762039661016,7.64064813,186.33,186.32,11.95371947]
["bitfinex-derivatives","SOLF0:USTF0",1762039663027,7.64064813,186.33,186.32,9.00371947]
["bitfinex-derivatives","SOLF0:USTF0",1762039663229,7.64064813,186.33,186.32,11.95371947]
["bitfinex-derivatives","SOLF0:USTF0",1762039663418,4.99064813,186.33,186.32,11.95371947]
["bitfinex-derivatives","SOLF0:USTF0",1762039666628,4.99064813,186.33,186.32,7.15543597]
["bitfinex-derivatives","SOLF0:USTF0",1762039679030,4.99064813,186.33,186.32,11.9960877]
["bitfinex-derivatives","SOLF0:USTF0",1762039680938,2.65,186.38,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762039681142,2.65,186.38,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762039684334,2.65,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762039684536,127.93622382,186.44,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762039684537,2.65,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762039695132,2.65,186.43,186.32,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762039695338,2.65,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039695539,2.65,186.43,186.36,4.83562468]
["bitfinex-derivatives","SOLF0:USTF0",1762039695738,2.65,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039696041,2.65,186.43,186.36,4.83559537]
["bitfinex-derivatives","SOLF0:USTF0",1762039696240,2.65,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039696442,2.65,186.43,186.36,7.55496167]
["bitfinex-derivatives","SOLF0:USTF0",1762039696740,2.65,186.43,186.37,4.88460879]
["bitfinex-derivatives","SOLF0:USTF0",1762039696947,2.65,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039697142,2.65,186.43,186.37,4.8846127]
["bitfinex-derivatives","SOLF0:USTF0",1762039697447,2.65,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039697747,2.65,186.43,186.37,4.8844134]
["bitfinex-derivatives","SOLF0:USTF0",1762039697948,2.65,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039698150,2.65,186.43,186.37,4.8844134]
["bitfinex-derivatives","SOLF0:USTF0",1762039698445,2.65,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039698648,2.65,186.43,186.37,4.88436898]
["bitfinex-derivatives","SOLF0:USTF0",1762039698834,2.65,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039699036,2.65,186.43,186.37,4.88436898]
["bitfinex-derivatives","SOLF0:USTF0",1762039699251,2.65,186.41,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039699453,2.65,186.41,186.34,9.09290607]
["bitfinex-derivatives","SOLF0:USTF0",1762039699746,2.65,186.41,186.35,9.09290607]
["bitfinex-derivatives","SOLF0:USTF0",1762039699943,2.65,186.41,186.36,4.88445477]
["bitfinex-derivatives","SOLF0:USTF0",1762039700145,2.65,186.41,186.37,4.88445477]
["bitfinex-derivatives","SOLF0:USTF0",1762039700345,2.65,186.41,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039700549,2.65,186.41,186.36,7.60469916]
["bitfinex-derivatives","SOLF0:USTF0",1762039700847,2.65,186.41,186.37,4.88469916]
["bitfinex-derivatives","SOLF0:USTF0",1762039701044,2.65,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039701236,2.65,186.41,186.37,4.88473228]
["bitfinex-derivatives","SOLF0:USTF0",1762039701440,2.65,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039701640,2.85243121,186.42,186.37,4.88498498]
["bitfinex-derivatives","SOLF0:USTF0",1762039701842,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039702037,2.85243121,186.42,186.37,4.88498498]
["bitfinex-derivatives","SOLF0:USTF0",1762039702243,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039702443,2.85243121,186.42,186.37,4.88537971]
["bitfinex-derivatives","SOLF0:USTF0",1762039702738,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039702943,2.85243121,186.42,186.37,4.88543896]
["bitfinex-derivatives","SOLF0:USTF0",1762039703242,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039703444,2.85243121,186.42,186.37,4.88586744]
["bitfinex-derivatives","SOLF0:USTF0",1762039703648,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039703848,2.85243121,186.42,186.37,4.88583781]
["bitfinex-derivatives","SOLF0:USTF0",1762039704051,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039704249,2.85243121,186.42,186.37,4.88617891]
["bitfinex-derivatives","SOLF0:USTF0",1762039704445,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039704655,2.85243121,186.42,186.37,4.88677208]
["bitfinex-derivatives","SOLF0:USTF0",1762039704954,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039705256,2.85243121,186.42,186.37,4.88683484]
["bitfinex-derivatives","SOLF0:USTF0",1762039705454,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039705756,2.85243121,186.42,186.37,4.88758403]
["bitfinex-derivatives","SOLF0:USTF0",1762039706056,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039706252,2.85243121,186.42,186.37,4.88734089]
["bitfinex-derivatives","SOLF0:USTF0",1762039706453,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039706653,2.85243121,186.42,186.37,4.88822803]
["bitfinex-derivatives","SOLF0:USTF0",1762039706854,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039707154,2.85243121,186.42,186.37,4.88822803]
["bitfinex-derivatives","SOLF0:USTF0",1762039707346,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039707548,2.85243121,186.42,186.37,4.88900822]
["bitfinex-derivatives","SOLF0:USTF0",1762039707756,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039707951,2.85243121,186.42,186.37,4.88900822]
["bitfinex-derivatives","SOLF0:USTF0",1762039708153,2.85243121,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039708355,2.85243121,186.42,186.37,7.72994604]
["bitfinex-derivatives","SOLF0:USTF0",1762039708650,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039711360,2.85243121,186.42,186.38,4.89165136]
["bitfinex-derivatives","SOLF0:USTF0",1762039711558,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039711746,2.85243121,186.42,186.38,4.89165136]
["bitfinex-derivatives","SOLF0:USTF0",1762039711951,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039712252,2.85243121,186.42,186.38,4.89165136]
["bitfinex-derivatives","SOLF0:USTF0",1762039712454,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039712652,2.85243121,186.42,186.38,4.89203254]
["bitfinex-derivatives","SOLF0:USTF0",1762039712961,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039713259,2.85243121,186.42,186.38,4.89203254]
["bitfinex-derivatives","SOLF0:USTF0",1762039713459,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039713658,2.85243121,186.42,186.38,4.8924342]
["bitfinex-derivatives","SOLF0:USTF0",1762039713854,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039714154,2.85243121,186.42,186.38,4.89243414]
["bitfinex-derivatives","SOLF0:USTF0",1762039714354,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039714558,2.85243121,186.42,186.38,4.89292636]
["bitfinex-derivatives","SOLF0:USTF0",1762039714759,2.85243121,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039714958,2.85243121,186.42,186.38,4.8929244]
["bitfinex-derivatives","SOLF0:USTF0",1762039715261,41.92616543,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039715460,78.37243121,186.46,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039716860,2.85243121,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039718062,78.37243121,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039724867,78.37243121,186.43,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039725068,78.37243121,186.43,186.35,9.16788273]
["bitfinex-derivatives","SOLF0:USTF0",1762039725370,78.37243121,186.43,186.36,9.16788273]
["bitfinex-derivatives","SOLF0:USTF0",1762039725562,2.85243121,186.4,186.37,4.89604045]
["bitfinex-derivatives","SOLF0:USTF0",1762039725763,2.85243121,186.4,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039725969,2.85243121,186.4,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039726171,2.85243121,186.4,186.37,4.89603213]
["bitfinex-derivatives","SOLF0:USTF0",1762039726469,2.85243121,186.4,186.38,4.89603213]
["bitfinex-derivatives","SOLF0:USTF0",1762039726770,2.85243121,186.4,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039726970,2.85243121,186.4,186.37,4.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1762039727170,2.85243121,186.4,186.38,4.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1762039727371,2.85243121,186.4,186.39,4.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1762039729273,78.37243121,186.4,186.39,4.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1762039731869,2.85243121,186.4,186.39,4.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1762039732077,2.85243121,186.4,186.39,7.70235417]
["bitfinex-derivatives","SOLF0:USTF0",1762039732278,2.85243121,186.43,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039732482,78.37243121,186.43,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039735372,1.82547157,186.41,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039735588,1.82547157,186.41,186.4,7.70166214]
["bitfinex-derivatives","SOLF0:USTF0",1762039737284,1.82547157,186.41,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039741287,1.82547157,186.41,186.33,4.97489226]
["bitfinex-derivatives","SOLF0:USTF0",1762039741491,1.82547157,186.41,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039741679,1.82547157,186.41,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039741973,1.82547157,186.41,186.36,9.2108595]
["bitfinex-derivatives","SOLF0:USTF0",1762039741974,1.82547157,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039743679,1.82547157,186.41,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039743881,1.82547157,186.38,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762039744081,1.82547157,186.38,186.37,11.94253854]
["bitfinex-derivatives","SOLF0:USTF0",1762039746690,1.82547157,186.38,186.37,9.21253854]
["bitfinex-derivatives","SOLF0:USTF0",1762039747590,1.82547157,186.38,186.37,4.93695055]
["bitfinex-derivatives","SOLF0:USTF0",1762039748091,1.82547157,186.38,186.37,11.92043865]
["bitfinex-derivatives","SOLF0:USTF0",1762039751397,1.82547157,186.38,186.37,11.9205827]
["bitfinex-derivatives","SOLF0:USTF0",1762039753194,1.82547157,186.38,186.37,7.63695055]
["bitfinex-derivatives","SOLF0:USTF0",1762039753389,1.82547157,186.38,186.37,11.9208154]
["bitfinex-derivatives","SOLF0:USTF0",1762039768302,1.82547157,186.38,186.37,9.2208154]
["bitfinex-derivatives","SOLF0:USTF0",1762039769310,1.82547157,186.38,186.37,9.22026128]
["bitfinex-derivatives","SOLF0:USTF0",1762039770412,1.82547157,186.38,186.37,4.93695055]
["bitfinex-derivatives","SOLF0:USTF0",1762039770603,1.82547157,186.38,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762039770805,1.82547157,186.35,186.34,12.0259541]
["bitfinex-derivatives","SOLF0:USTF0",1762039774713,1.82547157,186.35,186.34,9.1959541]
["bitfinex-derivatives","SOLF0:USTF0",1762039777418,1.82547157,186.35,186.34,11.9159541]
["bitfinex-derivatives","SOLF0:USTF0",1762039778318,1.82547157,186.35,186.34,7.63086221]
["bitfinex-derivatives","SOLF0:USTF0",1762039778514,16.12,186.45,186.34,7.63086221]
["bitfinex-derivatives","SOLF0:USTF0",1762039778515,1.82547157,186.36,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039778715,1.82547157,186.36,186.35,7.63086221]
["bitfinex-derivatives","SOLF0:USTF0",1762039794034,16.12,186.46,186.35,7.63086221]
["bitfinex-derivatives","SOLF0:USTF0",1762039794231,1.82547157,186.37,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039795441,2.85333312,186.4,186.36,7.65814951]
["bitfinex-derivatives","SOLF0:USTF0",1762039795738,2.85333312,186.4,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039803649,2.85333312,186.39,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039803845,2.85333312,186.34,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039805256,2.85333312,186.34,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039805441,2.85333312,186.34,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039805643,29.01881636,186.4,186.29,4.93926969]
["bitfinex-derivatives","SOLF0:USTF0",1762039805644,2.85333312,186.3,186.29,4.93926969]
["bitfinex-derivatives","SOLF0:USTF0",1762039805844,2.85333312,186.32,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039806045,2.85333312,186.36,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039813856,75.52,186.39,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039814051,2.85333312,186.41,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762039814250,43.07333312,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039817057,78.37333312,186.41,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039817558,2.85333312,186.43,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039817852,75.52,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039826150,2.85333312,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039826348,75.52,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039838764,2.85333312,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039839069,75.5,186.43,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039845666,75.5,186.42,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039854175,75.5,186.42,186.39,5.02414117]
["bitfinex-derivatives","SOLF0:USTF0",1762039854392,75.5,186.42,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039855970,2.85333312,186.41,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039856175,2.85333312,186.41,186.38,5.02486029]
["bitfinex-derivatives","SOLF0:USTF0",1762039856374,2.85333312,186.41,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039856576,2.85333312,186.41,186.38,7.86573326]
["bitfinex-derivatives","SOLF0:USTF0",1762039856776,2.85333312,186.41,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039857276,1.82569706,186.39,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762039857476,1.82569706,186.39,186.38,7.86619057]
["bitfinex-derivatives","SOLF0:USTF0",1762039859683,1.82569706,186.39,186.38,5.02619057]
["bitfinex-derivatives","SOLF0:USTF0",1762039863190,1.82569706,186.39,186.38,7.86619057]
["bitfinex-derivatives","SOLF0:USTF0",1762039863487,1.82569706,186.39,186.38,5.02619057]
["bitfinex-derivatives","SOLF0:USTF0",1762039866093,0.61,186.38,186.3,4.99343654]
["bitfinex-derivatives","SOLF0:USTF0",1762039866292,1.82569706,186.36,186.31,4.24275985]
["bitfinex-derivatives","SOLF0:USTF0",1762039866492,1.82569706,186.36,186.32,4.2430519]
["bitfinex-derivatives","SOLF0:USTF0",1762039866680,1.82569706,186.36,186.33,4.2430519]
["bitfinex-derivatives","SOLF0:USTF0",1762039866886,1.82569706,186.36,186.34,4.2430519]
["bitfinex-derivatives","SOLF0:USTF0",1762039867193,1.82569706,186.36,186.35,4.2430519]
["bitfinex-derivatives","SOLF0:USTF0",1762039868195,1.82569706,186.36,186.35,7.1330519]
["bitfinex-derivatives","SOLF0:USTF0",1762039869094,0.61,186.4,186.35,7.1330519]
["bitfinex-derivatives","SOLF0:USTF0",1762039869307,1.82569706,186.37,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039870994,0.61,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039870995,1.82569706,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039875100,2.42569706,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039878002,2.42569706,186.4,186.38,7.80248786]
["bitfinex-derivatives","SOLF0:USTF0",1762039878201,2.42569706,186.4,186.39,4.91248786]
["bitfinex-derivatives","SOLF0:USTF0",1762039878400,2.42569706,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039878797,0.6,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039879102,0.6,186.39,186.38,4.91297079]
["bitfinex-derivatives","SOLF0:USTF0",1762039879306,1.82569706,186.4,186.38,7.80297079]
["bitfinex-derivatives","SOLF0:USTF0",1762039879611,1.82569706,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762039881801,1.82569706,186.4,186.39,4.91310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039886411,1.82569706,186.4,186.39,7.72310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039894731,2.42569706,186.4,186.39,4.91310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039895029,1.82569706,186.4,186.39,7.72310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039895228,2.42569706,186.4,186.39,7.72310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039895731,1.82569706,186.4,186.39,7.72310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039899740,2.43569706,186.4,186.39,7.72310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039901337,2.43569706,186.4,186.39,4.91310852]
["bitfinex-derivatives","SOLF0:USTF0",1762039901637,0.61,186.39,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039901835,1.82569706,186.36,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039902038,1.82569706,186.36,186.35,7.82821608]
["bitfinex-derivatives","SOLF0:USTF0",1762039903233,2.43569706,186.36,186.35,4.91821608]
["bitfinex-derivatives","SOLF0:USTF0",1762039903533,2.43569706,186.36,186.35,4.86379524]
["bitfinex-derivatives","SOLF0:USTF0",1762039904339,2.43569706,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039904641,2.43569706,186.36,186.34,4.86285102]
["bitfinex-derivatives","SOLF0:USTF0",1762039904942,2.43569706,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039905144,2.43569706,186.36,186.34,4.8629405]
["bitfinex-derivatives","SOLF0:USTF0",1762039905334,0.61,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039905535,1.82569706,186.32,186.31,12.00985564]
["bitfinex-derivatives","SOLF0:USTF0",1762039905731,0.61,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039906037,1.82569706,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039912636,2.43569706,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039917354,0.61,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039919454,75.5,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039919757,0.61,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039920453,3.46499204,186.36,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039924553,0.61,186.35,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762039928961,2.85499204,186.36,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039929460,3.46499204,186.4,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039929664,3.46499204,186.4,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039929965,3.46499204,186.4,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039935963,2.85499204,186.4,186.35,4.8068625]
["bitfinex-derivatives","SOLF0:USTF0",1762039936161,0.61,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039936470,0.61,186.39,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039936666,0.61,186.39,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039938769,2.85499204,186.4,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039940177,3.46499204,186.4,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039941364,0.61,186.39,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762039962199,0.61,186.39,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039964802,2.85499204,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039965489,3.46499204,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039966991,2.85499204,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039968288,3.46499204,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039969998,0.61,186.39,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039974401,0.61,186.39,186.37,4.800228]
["bitfinex-derivatives","SOLF0:USTF0",1762039974596,0.61,186.39,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039974897,0.61,186.39,186.37,4.8002606]
["bitfinex-derivatives","SOLF0:USTF0",1762039975091,0.61,186.39,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039975291,0.61,186.39,186.37,7.60034746]
["bitfinex-derivatives","SOLF0:USTF0",1762039975495,0.61,186.39,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039979292,1.82597013,186.38,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039979499,1.82597013,186.38,186.37,7.60093873]
["bitfinex-derivatives","SOLF0:USTF0",1762039982299,1.82597013,186.38,186.37,11.87585182]
["bitfinex-derivatives","SOLF0:USTF0",1762039982700,2.43597013,186.38,186.37,9.07585182]
["bitfinex-derivatives","SOLF0:USTF0",1762039982895,0.61,186.37,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039983200,1.82597013,186.32,186.31,11.82815899]
["bitfinex-derivatives","SOLF0:USTF0",1762039984105,1.82597013,186.32,186.28,4.98684497]
["bitfinex-derivatives","SOLF0:USTF0",1762039984106,2.43597013,186.32,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039984293,2.43597013,186.32,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039984597,0.61,186.31,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039984803,0.61,186.31,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039984804,2.43597013,186.29,186.27,11.76766479]
["bitfinex-derivatives","SOLF0:USTF0",1762039985099,2.43597013,186.29,186.28,8.96766479]
["bitfinex-derivatives","SOLF0:USTF0",1762039985604,2.43597013,186.29,186.28,4.74651246]
["bitfinex-derivatives","SOLF0:USTF0",1762039986703,1.82597013,186.29,186.28,4.74651246]
["bitfinex-derivatives","SOLF0:USTF0",1762039986903,0.61,186.31,186.28,4.74651246]
["bitfinex-derivatives","SOLF0:USTF0",1762039987104,0.61,186.31,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039993908,0.61,186.34,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762039994105,10.065822,186.4,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762039994106,1.82597013,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762039994704,0.61,186.34,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762039999914,1.82597013,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762040001019,2.43597013,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762040001214,2.43597013,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762040003216,1.82597013,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762040008414,1.82597013,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762040008620,1.82597013,186.35,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040014032,2.43597013,186.38,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040019339,2.43597013,186.38,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040021433,192.46298774,186.46,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040021434,1.82597013,186.39,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040021937,2.43597013,186.39,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040022135,0.61,186.38,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040023632,1.82597013,186.39,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040023834,2.43597013,186.39,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040024236,2.43597013,186.39,186.29,9.81984497]
["bitfinex-derivatives","SOLF0:USTF0",1762040024237,2.43597013,186.39,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040026542,1.82597013,186.39,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040027744,1.82597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040027943,2.43597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040028947,109.67298774,186.46,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040028948,0.61,186.45,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040029135,1.82597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040029643,2.43597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040030838,1.82597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040031037,2.43597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040032740,0.61,186.45,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040032946,1.82597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040033541,2.43597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040033838,1.82597013,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040039344,3.46237577,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040039849,0.61,186.42,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040043947,0.61,186.42,186.32,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762040043948,0.61,186.39,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040044241,0.61,186.39,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040044440,0.61,186.39,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040044655,0.61,186.39,186.35,7.57158362]
["bitfinex-derivatives","SOLF0:USTF0",1762040044850,0.61,186.39,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040047858,2.85237577,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040048158,3.45237577,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040048348,2.85237577,186.4,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040058660,3.45237577,186.44,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040058862,3.45237577,186.44,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040059067,0.6,186.43,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040064273,0.6,186.43,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040067873,0.6,186.43,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040068070,0.6,186.43,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040068773,0.6,186.43,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040069977,75.54,186.47,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040069978,2.85237577,186.4,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040070183,2.85237577,186.4,186.27,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762040070184,0.59,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040070484,0.59,186.39,186.37,4.81363097]
["bitfinex-derivatives","SOLF0:USTF0",1762040070780,0.59,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040071081,0.59,186.39,186.37,4.81355172]
["bitfinex-derivatives","SOLF0:USTF0",1762040071282,0.59,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040071479,0.59,186.39,186.37,4.81369138]
["bitfinex-derivatives","SOLF0:USTF0",1762040071679,0.59,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040071876,0.59,186.39,186.37,4.81368971]
["bitfinex-derivatives","SOLF0:USTF0",1762040072083,0.59,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040072279,0.59,186.35,186.33,9.01852132]
["bitfinex-derivatives","SOLF0:USTF0",1762040072472,0.59,186.35,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040072677,0.59,186.35,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040072874,0.59,186.35,186.32,4.81609459]
["bitfinex-derivatives","SOLF0:USTF0",1762040073078,0.59,186.35,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040073276,0.59,186.35,186.29,7.05739023]
["bitfinex-derivatives","SOLF0:USTF0",1762040073482,0.59,186.35,186.3,7.05739023]
["bitfinex-derivatives","SOLF0:USTF0",1762040073683,0.59,186.35,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040081785,0.59,186.35,186.26,4.13578262]
["bitfinex-derivatives","SOLF0:USTF0",1762040081786,0.61,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040083594,0.61,186.31,186.25,12.03319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040084590,0.61,186.31,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040087794,2.85237577,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040089687,3.46237577,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040096805,2.85237577,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040098214,3.46237577,186.29,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040099310,1.82809256,186.28,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040103511,2.43809256,186.28,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040104102,1.82809256,186.28,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040106309,1.82809256,186.31,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040107403,0.93431598,186.44,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040107404,0.61,186.37,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040107604,13.4074441,186.48,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040107605,1.82809256,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040107805,1.82809256,186.39,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040108615,1.82809256,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040114618,1.82809256,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040118119,0.61,186.43,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040118319,1.82809256,186.42,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040121230,1.82809256,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040139636,2.41809256,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040141533,0.59,186.38,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040145341,2.41809256,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040146143,0.59,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040146345,1.82809256,186.37,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040146551,2.41809256,186.37,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040147043,2.41809256,186.37,186.35,7.71808081]
["bitfinex-derivatives","SOLF0:USTF0",1762040147243,2.41809256,186.37,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040148140,2.41809256,186.37,186.33,4.22076708]
["bitfinex-derivatives","SOLF0:USTF0",1762040148141,0.59,186.36,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040148340,0.59,186.33,186.32,4.89401197]
["bitfinex-derivatives","SOLF0:USTF0",1762040148642,0.59,186.33,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040148845,1.82809256,186.3,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040149032,1.82809256,186.3,186.29,7.05556041]
["bitfinex-derivatives","SOLF0:USTF0",1762040151639,0.59,186.33,186.29,7.05556041]
["bitfinex-derivatives","SOLF0:USTF0",1762040151845,0.59,186.33,186.3,4.22556041]
["bitfinex-derivatives","SOLF0:USTF0",1762040152044,0.59,186.33,186.31,4.22556041]
["bitfinex-derivatives","SOLF0:USTF0",1762040152345,0.59,186.33,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040152643,0.59,186.33,186.3,4.23492412]
["bitfinex-derivatives","SOLF0:USTF0",1762040152842,0.59,186.33,186.31,4.23492412]
["bitfinex-derivatives","SOLF0:USTF0",1762040153044,0.59,186.33,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040153245,0.59,186.33,186.3,4.23492412]
["bitfinex-derivatives","SOLF0:USTF0",1762040153445,0.59,186.33,186.31,4.23492412]
["bitfinex-derivatives","SOLF0:USTF0",1762040153642,0.59,186.33,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040153844,0.59,186.33,186.3,7.0645471]
["bitfinex-derivatives","SOLF0:USTF0",1762040154143,0.59,186.33,186.31,4.2345471]
["bitfinex-derivatives","SOLF0:USTF0",1762040154343,0.59,186.33,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040154544,1.82809256,186.32,186.31,4.23396776]
["bitfinex-derivatives","SOLF0:USTF0",1762040157252,1.82809256,186.32,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040157643,2.41809256,186.32,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040158039,0.59,186.31,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040158343,0.59,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040158545,0.59,186.31,186.29,4.23323323]
["bitfinex-derivatives","SOLF0:USTF0",1762040158743,0.59,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040158942,0.59,186.31,186.29,4.23242726]
["bitfinex-derivatives","SOLF0:USTF0",1762040159139,0.59,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040159941,2.41809256,186.29,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040160146,2.41809256,186.29,186.27,4.23254533]
["bitfinex-derivatives","SOLF0:USTF0",1762040160346,2.41809256,186.29,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040160542,1.82809256,186.29,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040160747,1.82809256,186.29,186.28,7.66730334]
["bitfinex-derivatives","SOLF0:USTF0",1762040161050,1.82809256,186.29,186.28,7.66729972]
["bitfinex-derivatives","SOLF0:USTF0",1762040161447,0.59,186.32,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040163453,0.59,186.34,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040178361,0.61,186.36,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040178665,2.85504084,186.37,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040179367,3.46504084,186.37,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040179568,0.61,186.36,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762040180170,0.61,186.36,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040191189,0.61,186.36,186.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762040210512,12.92086284,186.41,186.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762040210707,2.85504084,186.41,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040211009,0.61,186.4,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040211198,0.61,186.36,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040211403,0.61,186.36,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040223307,1.82718037,186.34,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040223509,0.61,186.33,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040223812,1.82718037,186.34,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040223813,1.82718037,186.31,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040224008,2.43718037,186.31,186.3,4.80833257]
["bitfinex-derivatives","SOLF0:USTF0",1762040224413,2.43718037,186.31,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040224614,0.61,186.3,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040225204,0.61,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040225403,0.61,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040225404,0.61,186.3,186.27,7.54592805]
["bitfinex-derivatives","SOLF0:USTF0",1762040225611,0.61,186.27,186.25,3.04106343]
["bitfinex-derivatives","SOLF0:USTF0",1762040225817,0.61,186.27,186.15,4.98684497]
["bitfinex-derivatives","SOLF0:USTF0",1762040226009,1.82718037,186.28,186.16,9.03472551]
["bitfinex-derivatives","SOLF0:USTF0",1762040226010,1.82718037,186.17,186.16,9.03472551]
["bitfinex-derivatives","SOLF0:USTF0",1762040226215,2.43718037,186.17,186.14,0.93466729]
["bitfinex-derivatives","SOLF0:USTF0",1762040226518,2.43718037,186.17,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040226519,0.61,186.16,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040226818,1.82718037,186.14,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040227009,0.59,186.13,186.09,6.83359991]
["bitfinex-derivatives","SOLF0:USTF0",1762040227209,0.59,186.13,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040227411,2.41718037,186.11,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040227612,2.41718037,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040228209,1.82718037,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040228413,0.59,186.14,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040229614,2.41718037,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040230911,0.59,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040237527,2.41718037,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040238530,0.59,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040241215,1.82718037,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040243833,1.82718037,186.16,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040244033,2.43718037,186.16,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040244423,1.82718037,186.15,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040245526,1.82718037,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040248834,1.82718037,186.15,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040250424,2.43718037,186.15,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040250629,1.82718037,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040251427,4.8374,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040255730,1.82718037,186.18,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040256340,2.43718037,186.18,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040257036,4.8368,186.15,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762040260437,4.8368,186.15,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040260644,1.82718037,186.14,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040263338,1.82718037,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040263539,4.8368,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040263947,1.82718037,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040264141,1.82718037,186.15,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040264446,2.43718037,186.15,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040266948,0.61,186.14,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040268851,2.43718037,186.15,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040269952,0.61,186.14,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040272760,1.82718037,186.15,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040273454,2.43718037,186.15,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040277357,1.82718037,186.12,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040280352,4.95059071,186.16,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040280551,1.82718037,186.15,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040283362,5.56059071,186.19,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040283363,8.41985896,186.19,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040284468,8.41985896,186.19,186.11,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762040284665,8.41985896,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040285559,7.80985896,186.19,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040285763,2.85926825,186.19,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040290869,3.46926825,186.21,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040292279,0.61,186.2,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762040295671,2.85926825,186.21,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040297172,2.85926825,186.21,186.13,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762040297173,2.85926825,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040297373,0.61,186.2,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040297577,0.61,186.2,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040297878,0.61,186.2,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040298176,0.61,186.2,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040298977,3.46926825,186.21,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040303083,2.85926825,186.21,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762040312391,2.85926825,186.21,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762040312576,0.61,186.2,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762040312886,0.61,186.2,186.18,7.65450658]
["bitfinex-derivatives","SOLF0:USTF0",1762040313189,0.61,186.2,186.19,4.84450658]
["bitfinex-derivatives","SOLF0:USTF0",1762040316677,3.46926825,186.21,186.19,7.65450658]
["bitfinex-derivatives","SOLF0:USTF0",1762040316880,3.46926825,186.21,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762040317289,0.61,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040317489,0.61,186.2,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040317787,0.61,186.2,186.17,4.84675273]
["bitfinex-derivatives","SOLF0:USTF0",1762040317976,0.61,186.2,186.18,4.84675273]
["bitfinex-derivatives","SOLF0:USTF0",1762040318181,0.61,186.2,186.19,4.84782325]
["bitfinex-derivatives","SOLF0:USTF0",1762040321984,3.46926825,186.21,186.19,7.68782325]
["bitfinex-derivatives","SOLF0:USTF0",1762040322185,3.46926825,186.21,186.2,4.84782325]
["bitfinex-derivatives","SOLF0:USTF0",1762040325097,3.46926825,186.21,186.2,4.8565224]
["bitfinex-derivatives","SOLF0:USTF0",1762040326497,2.85926825,186.21,186.2,7.6965224]
["bitfinex-derivatives","SOLF0:USTF0",1762040330803,2.85926825,186.21,186.2,7.68197906]
["bitfinex-derivatives","SOLF0:USTF0",1762040332492,0.61,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040332693,3.46926825,186.25,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040332892,0.61,186.24,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040333094,0.61,186.24,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040333390,0.61,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040333702,0.61,186.24,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040334002,0.61,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040334300,0.61,186.24,186.22,4.84191815]
["bitfinex-derivatives","SOLF0:USTF0",1762040334494,0.61,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040334691,0.61,186.24,186.22,7.68207931]
["bitfinex-derivatives","SOLF0:USTF0",1762040334894,0.61,186.24,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040340306,0.61,186.24,186.23,4.84556356]
["bitfinex-derivatives","SOLF0:USTF0",1762040342203,6.60078761,186.26,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040342398,6.60078761,186.26,186.15,5.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1762040342399,6.60078761,186.29,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040342702,2.85926825,186.3,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040343208,0.61,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040343407,0.61,186.29,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040343606,0.61,186.29,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040343906,0.61,186.29,186.18,6.679619]
["bitfinex-derivatives","SOLF0:USTF0",1762040343907,0.61,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040344109,3.46926825,186.26,186.24,7.67988763]
["bitfinex-derivatives","SOLF0:USTF0",1762040344299,3.46926825,186.26,186.25,4.83988763]
["bitfinex-derivatives","SOLF0:USTF0",1762040344505,0.61,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040344706,0.61,186.25,186.22,4.83946642]
["bitfinex-derivatives","SOLF0:USTF0",1762040344906,0.61,186.25,186.23,4.83946642]
["bitfinex-derivatives","SOLF0:USTF0",1762040345109,0.61,186.25,186.24,4.83946642]
["bitfinex-derivatives","SOLF0:USTF0",1762040345402,2.43887986,186.25,186.24,4.83946642]
["bitfinex-derivatives","SOLF0:USTF0",1762040346609,1.82887986,186.25,186.24,7.67946642]
["bitfinex-derivatives","SOLF0:USTF0",1762040357123,1.82887986,186.28,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040357327,1.82887986,186.28,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040357927,1.82887986,186.28,186.27,7.68073228]
["bitfinex-derivatives","SOLF0:USTF0",1762040358125,1.82887986,186.28,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040358810,1.82887986,186.3,186.27,7.67986529]
["bitfinex-derivatives","SOLF0:USTF0",1762040359017,1.82887986,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040370439,2.42887986,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040370635,1.82887986,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040379352,1.82887986,186.3,186.29,7.69380332]
["bitfinex-derivatives","SOLF0:USTF0",1762040392851,1.82887986,186.32,186.29,4.81380332]
["bitfinex-derivatives","SOLF0:USTF0",1762040393057,1.82887986,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040402165,1.82887986,186.32,186.31,4.73890996]
["bitfinex-derivatives","SOLF0:USTF0",1762040402370,1.82887986,186.32,186.31,7.61890996]
["bitfinex-derivatives","SOLF0:USTF0",1762040407271,3.45422829,186.35,186.31,7.61890996]
["bitfinex-derivatives","SOLF0:USTF0",1762040407470,3.45422829,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040407870,2.85422829,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040408065,2.85422829,186.35,186.34,4.90879036]
["bitfinex-derivatives","SOLF0:USTF0",1762040408374,0.6,186.34,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040408573,0.6,186.34,186.33,7.75938817]
["bitfinex-derivatives","SOLF0:USTF0",1762040409669,0.6,186.34,186.33,4.90938817]
["bitfinex-derivatives","SOLF0:USTF0",1762040409976,0.6,186.34,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040413175,0.6,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040413371,2.85422829,186.31,186.27,4.15132488]
["bitfinex-derivatives","SOLF0:USTF0",1762040413571,0.6,186.3,186.25,12.19319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040415271,0.6,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040421786,0.6,186.3,186.27,7.74456406]
["bitfinex-derivatives","SOLF0:USTF0",1762040421982,0.6,186.3,186.28,4.95456406]
["bitfinex-derivatives","SOLF0:USTF0",1762040422281,0.6,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040422484,0.6,186.3,186.28,4.95403264]
["bitfinex-derivatives","SOLF0:USTF0",1762040422684,0.6,186.3,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040422885,0.6,186.3,186.28,4.95403264]
["bitfinex-derivatives","SOLF0:USTF0",1762040423186,0.6,186.3,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040426287,0.61,186.33,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040426588,0.61,186.33,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040426589,0.61,186.33,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040434782,0.61,186.33,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040434983,0.61,186.3,186.28,4.95417144]
["bitfinex-derivatives","SOLF0:USTF0",1762040435183,0.61,186.3,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040435385,0.61,186.3,186.27,4.95469531]
["bitfinex-derivatives","SOLF0:USTF0",1762040435589,0.61,186.3,186.28,4.95469531]
["bitfinex-derivatives","SOLF0:USTF0",1762040435787,0.61,186.3,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040435990,0.61,186.3,186.27,4.95535951]
["bitfinex-derivatives","SOLF0:USTF0",1762040436184,0.61,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040436488,0.61,186.3,186.26,4.95557485]
["bitfinex-derivatives","SOLF0:USTF0",1762040436688,0.61,186.3,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040437985,0.61,186.3,186.25,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040440589,0.61,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040443801,0.61,186.3,186.25,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040451003,0.61,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040452501,3.46422829,186.31,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040453014,0.61,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040461323,0.61,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040461523,0.61,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040467330,1.82734926,186.33,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040468125,2.43734926,186.33,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040469236,0.61,186.32,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040473934,1.82734926,186.3,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040474128,2.43734926,186.3,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040475127,0.61,186.29,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040476932,1.82734926,186.27,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040477231,1.82734926,186.27,186.26,7.73560127]
["bitfinex-derivatives","SOLF0:USTF0",1762040483246,2.43734926,186.27,186.26,7.73560127]
["bitfinex-derivatives","SOLF0:USTF0",1762040483447,1.82734926,186.27,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040483945,1.82734926,186.27,186.26,7.75716156]
["bitfinex-derivatives","SOLF0:USTF0",1762040484133,1.82734926,186.27,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762040484742,2.43734926,186.27,186.25,12.08319449]
["bitfinex-derivatives","SOLF0:USTF0",1762040487948,1.82734926,186.27,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040489249,0.61,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040490647,1.82734926,186.27,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040491455,1.82734926,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040491758,2.43734926,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040493054,1.82734926,186.27,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040496657,1.82734926,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040497052,2.43734926,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040498755,1.82734926,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040500758,144.68972399,186.35,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040500759,155.36554599,186.35,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040500962,1.82734926,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040507965,2.43734926,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040512770,1.82734926,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040515376,2.43734926,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040517277,1.82734926,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040527281,2.85604704,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040527576,3.46604704,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040529276,0.61,186.31,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040530078,3.46604704,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040530280,2.85604704,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040530979,144.68972399,186.35,186.29,4.98107029]
["bitfinex-derivatives","SOLF0:USTF0",1762040531277,144.68972399,186.35,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040535275,144.68972399,186.35,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040536671,2.85604704,186.39,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040536876,78.47604704,186.41,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040539779,3.46604704,186.42,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040542682,120.92186904,186.48,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040542888,2.85604704,186.43,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040543389,3.45604704,186.43,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040543788,2.85604704,186.43,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040544789,107.4,186.48,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040544995,3.45604704,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040545886,0.6,186.52,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040546083,2.85604704,186.47,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040546291,2.85604704,186.48,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040546882,2.85604704,186.53,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040547188,2.85604704,186.53,186.37,2.85604704]
["bitfinex-derivatives","SOLF0:USTF0",1762040547189,3.45604704,186.53,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040547893,3.0,186.54,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040548093,5.85604704,186.54,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040549994,6.45604704,186.54,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040556891,0.6,186.53,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762040562808,5.85604704,186.54,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040563011,3.0,186.54,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040571713,0.6,186.53,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040580232,0.6,186.53,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040585034,0.6,186.53,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040585236,0.6,186.53,186.46,7.74408104]
["bitfinex-derivatives","SOLF0:USTF0",1762040585439,0.6,186.53,186.47,4.8464208]
["bitfinex-derivatives","SOLF0:USTF0",1762040585736,0.6,186.53,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040585927,0.6,186.53,186.47,4.8464208]
["bitfinex-derivatives","SOLF0:USTF0",1762040586128,0.6,186.53,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040586327,0.6,186.53,186.47,4.84972157]
["bitfinex-derivatives","SOLF0:USTF0",1762040586539,0.6,186.53,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040586726,0.6,186.53,186.47,4.84972157]
["bitfinex-derivatives","SOLF0:USTF0",1762040586928,0.6,186.53,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040587128,0.6,186.53,186.47,4.84972157]
["bitfinex-derivatives","SOLF0:USTF0",1762040587329,1.82363314,186.49,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762040587529,1.82363314,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040587940,0.6,186.48,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040588135,0.6,186.48,186.39,9.81110224]
["bitfinex-derivatives","SOLF0:USTF0",1762040588136,2.42363314,186.47,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040588434,2.42363314,186.47,186.46,4.85377885]
["bitfinex-derivatives","SOLF0:USTF0",1762040589234,1.82363314,186.47,186.46,4.85377885]
["bitfinex-derivatives","SOLF0:USTF0",1762040591234,1.82363314,186.47,186.46,7.74377885]
["bitfinex-derivatives","SOLF0:USTF0",1762040593228,1.82363314,186.47,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762040603543,2.42363314,186.47,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040603847,1.82363314,186.47,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040604050,1.82363314,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040605336,0.6,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040605539,0.6,186.46,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040605954,1.82363314,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040606253,2.42363314,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040609857,0.6,186.46,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040610258,2.42363314,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040615559,1.82363314,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040615760,1.82363314,186.5,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040616754,2.42363314,186.5,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762040619256,2.42363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040619959,0.6,186.49,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040620963,1.82363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040621163,2.42363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040622565,0.6,186.49,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040626869,0.6,186.49,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040627068,0.6,186.49,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040627371,0.6,186.49,186.43,11.57462216]
["bitfinex-derivatives","SOLF0:USTF0",1762040627573,0.6,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040629074,0.6,186.49,186.46,4.81573517]
["bitfinex-derivatives","SOLF0:USTF0",1762040629275,0.6,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040629478,0.6,186.49,186.46,7.55573517]
["bitfinex-derivatives","SOLF0:USTF0",1762040629671,0.6,186.49,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040640687,1.82363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040640880,2.42363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040641084,0.6,186.49,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040641291,1.82363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040641893,2.42363314,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040644295,2.42363314,186.5,186.47,7.55779943]
["bitfinex-derivatives","SOLF0:USTF0",1762040644489,2.42363314,186.5,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040645897,9.12943973,186.5,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040647302,7.30580659,186.5,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040648799,0.6,186.49,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040654104,0.6,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040665806,10.03205561,186.52,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040666015,12.88197573,186.53,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040667516,13.48197573,186.53,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762040671420,13.48197573,186.53,186.48,4.80753562]
["bitfinex-derivatives","SOLF0:USTF0",1762040671626,0.6,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040676229,2.84992012,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040676432,3.0,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040677122,3.6,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762040678325,3.6,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040680235,3.0,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040680732,3.6,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040689146,3.0,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040693844,3.6,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040704058,6.44992012,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040704254,0.6,186.53,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040704451,0.6,186.5,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040704855,0.6,186.5,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040705156,0.6,186.5,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040705460,13.03205561,186.54,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040705461,0.6,186.47,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040705961,3.44992012,186.48,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040706366,10.14129469,186.51,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040706963,0.6,186.5,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040707365,1.82377213,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040707668,2.42377213,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040708569,1.82377213,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040709268,1.82377213,186.49,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040710967,6.69137457,186.53,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040711167,2.42377213,186.52,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040711467,8.5151467,186.53,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040712965,9.1151467,186.53,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040717270,0.6,186.52,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040717470,0.6,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040717471,0.6,186.51,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040718470,0.6,186.51,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040718670,0.6,186.51,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040718872,0.6,186.51,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040720882,2.42377213,186.5,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040723275,0.6,186.49,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040725977,1.82377213,186.5,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040729884,2.42377213,186.5,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040735686,1.82377213,186.5,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762040738392,1.82377213,186.5,186.4,4.09559863]
["bitfinex-derivatives","SOLF0:USTF0",1762040738393,1.82377213,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040742195,2.42377213,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040742401,0.6,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040742603,0.6,186.49,186.46,7.7615037]
["bitfinex-derivatives","SOLF0:USTF0",1762040742810,0.6,186.49,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040743103,2.42377213,186.47,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040743304,2.42377213,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040743502,2.42377213,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040747396,2.42377213,186.47,186.46,4.94053387]
["bitfinex-derivatives","SOLF0:USTF0",1762040748110,1.82377213,186.47,186.46,7.81053387]
["bitfinex-derivatives","SOLF0:USTF0",1762040753209,2.42377213,186.47,186.46,7.81053387]
["bitfinex-derivatives","SOLF0:USTF0",1762040753409,1.82377213,186.47,186.46,7.81053387]
["bitfinex-derivatives","SOLF0:USTF0",1762040757010,3.0,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040757011,2.42377213,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040757210,1.82377213,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040757410,2.42377213,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040758309,1.82377213,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040760214,1.82377213,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040761016,1.82377213,186.5,186.49,7.81109572]
["bitfinex-derivatives","SOLF0:USTF0",1762040761314,2.42377213,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040762419,0.6,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040772219,3.0,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040772220,0.6,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040774730,3.0,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040774731,3.6,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040775428,3.0,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040775822,3.6,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040778821,0.6,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762040779321,2.84882001,186.52,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040779518,0.6,186.47,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040780230,3.44882001,186.48,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040781131,3.44882001,186.51,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040781727,0.6,186.5,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040783834,0.6,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040784032,0.6,186.5,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040784333,0.6,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040784526,0.6,186.5,186.44,7.59388133]
["bitfinex-derivatives","SOLF0:USTF0",1762040784725,0.6,186.5,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040804942,2.84882001,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040814457,3.44882001,186.51,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040818560,0.6,186.5,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040821955,0.6,186.47,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040822260,0.6,186.47,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040822461,0.6,186.47,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040822662,0.6,186.47,186.37,5.00623999]
["bitfinex-derivatives","SOLF0:USTF0",1762040822663,0.6,186.47,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040831274,1.82483294,186.44,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762040834684,0.6,186.43,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040834879,0.6,186.43,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040835079,1.82483294,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040837585,0.6,186.43,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040837887,1.82483294,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040842489,0.6,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040844389,1.82483294,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040844990,2.42483294,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040846392,0.6,186.41,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040848397,1.82483294,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040856497,1.82483294,186.45,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040856703,2.41483294,186.45,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762040858404,1.82483294,186.45,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762040858808,0.59,186.47,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762040862610,0.59,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040867314,1.82483294,186.48,186.44,4.91840844]
["bitfinex-derivatives","SOLF0:USTF0",1762040867515,1.82483294,186.48,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040868919,150.02650076,186.53,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040869121,1.82483294,186.5,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040869511,1.82483294,186.5,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040891332,2.84960127,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040893034,5.84960127,186.54,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040899332,6.44960127,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040905240,0.6,186.53,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040906044,2.84960127,186.52,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040910241,3.0,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040910447,3.44960127,186.53,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762040911454,3.44960127,186.53,186.51,7.68396262]
["bitfinex-derivatives","SOLF0:USTF0",1762040911651,3.44960127,186.53,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040912350,2.84960127,186.53,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040916255,3.0,186.54,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040916451,3.0,186.54,186.53,7.6821469]
["bitfinex-derivatives","SOLF0:USTF0",1762040917248,3.0,186.54,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040919455,3.0,186.54,186.53,7.68055737]
["bitfinex-derivatives","SOLF0:USTF0",1762040920762,3.0,186.54,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762040923954,0.6,186.53,186.45,4.99641395]
["bitfinex-derivatives","SOLF0:USTF0",1762040924157,2.84960127,186.52,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040924371,2.84960127,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040924567,2.84960127,186.52,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040924761,2.84960127,186.52,186.51,7.73002421]
["bitfinex-derivatives","SOLF0:USTF0",1762040935075,3.0,186.54,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040935370,3.0,186.54,186.53,7.73484952]
["bitfinex-derivatives","SOLF0:USTF0",1762040935568,3.6,186.54,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040935768,3.6,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040935968,3.6,186.54,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040936172,3.6,186.54,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040940569,3.0,186.54,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762040940770,3.0,186.54,186.53,7.73656213]
["bitfinex-derivatives","SOLF0:USTF0",1762040948183,3.6,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040948385,0.6,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040948585,0.6,186.53,186.52,4.96601717]
["bitfinex-derivatives","SOLF0:USTF0",1762040948785,3.6,186.54,186.52,7.84601717]
["bitfinex-derivatives","SOLF0:USTF0",1762040948977,3.6,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040949986,0.6,186.53,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040950180,0.6,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762040950380,0.6,186.53,186.5,12.08766965]
["bitfinex-derivatives","SOLF0:USTF0",1762040950580,0.6,186.53,186.51,7.84627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040950783,0.6,186.53,186.52,4.96627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040951386,2.42337406,186.53,186.52,4.96627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040951788,2.42337406,186.53,186.52,7.84627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040952489,2.42337406,186.53,186.52,4.96627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040953184,2.42337406,186.53,186.52,7.84627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040954494,1.82337406,186.53,186.52,7.84627923]
["bitfinex-derivatives","SOLF0:USTF0",1762040964100,1.82337406,186.53,186.52,12.08467417]
["bitfinex-derivatives","SOLF0:USTF0",1762040968402,1.82337406,186.53,186.52,12.0281236]
["bitfinex-derivatives","SOLF0:USTF0",1762040971807,1.82337406,186.53,186.52,7.78972866]
["bitfinex-derivatives","SOLF0:USTF0",1762040972305,1.82337406,186.53,186.52,4.90972866]
["bitfinex-derivatives","SOLF0:USTF0",1762040972306,2.42337406,186.53,186.52,4.90972866]
["bitfinex-derivatives","SOLF0:USTF0",1762040972506,2.42337406,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762040972701,0.6,186.52,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762040972905,0.6,186.52,186.5,4.91063272]
["bitfinex-derivatives","SOLF0:USTF0",1762040973108,0.6,186.52,186.51,4.91063272]
["bitfinex-derivatives","SOLF0:USTF0",1762040974713,0.6,186.52,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762040975012,3.0,186.54,186.47,9.14974847]
["bitfinex-derivatives","SOLF0:USTF0",1762040975013,0.6,186.48,186.47,9.14974847]
["bitfinex-derivatives","SOLF0:USTF0",1762040976211,0.6,186.48,186.47,4.91094084]
["bitfinex-derivatives","SOLF0:USTF0",1762040978909,0.6,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762040979105,0.6,186.48,186.47,4.90709511]
["bitfinex-derivatives","SOLF0:USTF0",1762040982311,0.6,186.48,186.47,7.72709511]
["bitfinex-derivatives","SOLF0:USTF0",1762040984015,0.6,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040984212,0.6,186.48,186.32,109.08337406]
["bitfinex-derivatives","SOLF0:USTF0",1762040984213,2.42337406,186.44,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762040984418,2.42337406,186.44,186.42,9.11820798]
["bitfinex-derivatives","SOLF0:USTF0",1762040984619,2.42337406,186.44,186.43,4.90439182]
["bitfinex-derivatives","SOLF0:USTF0",1762040985211,0.6,186.43,186.39,7.02495241]
["bitfinex-derivatives","SOLF0:USTF0",1762040985514,1.82337406,186.41,186.4,9.10771824]
["bitfinex-derivatives","SOLF0:USTF0",1762040987117,1.82337406,186.41,186.4,4.90276583]
["bitfinex-derivatives","SOLF0:USTF0",1762040989218,1.82337406,186.41,186.4,7.72276583]
["bitfinex-derivatives","SOLF0:USTF0",1762040993222,1.82337406,186.41,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041001635,2.42337406,186.41,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041001833,0.6,186.4,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041002034,0.6,186.4,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041002243,0.6,186.4,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041002431,1.82337406,186.38,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041004334,1.82337406,186.41,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041005334,2.42337406,186.41,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041008039,1.82337406,186.41,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041010938,1.82337406,186.45,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041011133,2.42337406,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041011328,1.82337406,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041011732,2.42337406,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041013336,0.6,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041015128,0.6,186.47,186.42,4.94636912]
["bitfinex-derivatives","SOLF0:USTF0",1762041015333,0.6,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041022031,2.85052395,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041023444,3.45052395,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041024037,0.6,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041024232,0.6,186.44,186.41,4.96449771]
["bitfinex-derivatives","SOLF0:USTF0",1762041024440,0.6,186.44,186.39,7.01751399]
["bitfinex-derivatives","SOLF0:USTF0",1762041024764,0.6,186.44,186.4,4.96641329]
["bitfinex-derivatives","SOLF0:USTF0",1762041024945,0.6,186.44,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041025145,0.6,186.44,186.4,4.96668588]
["bitfinex-derivatives","SOLF0:USTF0",1762041025345,0.6,186.44,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041025544,0.6,186.44,186.4,4.96782225]
["bitfinex-derivatives","SOLF0:USTF0",1762041025745,0.6,186.44,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041025945,0.6,186.44,186.4,4.96782225]
["bitfinex-derivatives","SOLF0:USTF0",1762041026144,0.6,186.44,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041026340,0.6,186.44,186.4,4.96907194]
["bitfinex-derivatives","SOLF0:USTF0",1762041026538,0.6,186.44,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041026748,0.6,186.44,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041030448,0.6,186.44,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041030746,0.6,186.44,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041030939,0.6,186.44,186.4,7.81275032]
["bitfinex-derivatives","SOLF0:USTF0",1762041031139,0.6,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041031346,0.6,186.44,186.41,4.97294594]
["bitfinex-derivatives","SOLF0:USTF0",1762041031547,0.6,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041031738,0.6,186.44,186.41,4.97294594]
["bitfinex-derivatives","SOLF0:USTF0",1762041031942,0.6,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041034440,2.85052395,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041034644,0.6,186.43,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041046957,2.85052395,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041046958,3.45052395,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041052970,2.85052395,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041054570,3.45052395,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041059876,3.45052395,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041062375,2.85052395,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041062771,3.45052395,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041065578,2.85052395,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041066982,3.45052395,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041068178,3.45052395,186.45,186.43,4.94049986]
["bitfinex-derivatives","SOLF0:USTF0",1762041068380,3.45052395,186.45,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041074289,0.6,186.44,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041074490,0.6,186.44,186.43,7.74980925]
["bitfinex-derivatives","SOLF0:USTF0",1762041074789,0.6,186.44,186.43,4.93980925]
["bitfinex-derivatives","SOLF0:USTF0",1762041075188,2.85052395,186.45,186.43,7.74980925]
["bitfinex-derivatives","SOLF0:USTF0",1762041075385,1.8251589,186.44,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041075586,1.8251589,186.44,186.43,7.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1762041076288,1.8251589,186.44,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041089299,1.8251589,186.44,186.34,12.43158139]
["bitfinex-derivatives","SOLF0:USTF0",1762041089300,0.6,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041089500,1.8251589,186.4,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041089700,1.8251589,186.37,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041089894,1.8251589,186.37,186.36,11.95725697]
["bitfinex-derivatives","SOLF0:USTF0",1762041094207,0.6,186.43,186.36,11.95725697]
["bitfinex-derivatives","SOLF0:USTF0",1762041094208,1.8251589,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041094419,1.8251589,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041106217,2.4351589,186.4,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041106423,2.4351589,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041107324,1.8251589,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041107719,2.4351589,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041107921,2.4351589,186.4,186.38,7.70171453]
["bitfinex-derivatives","SOLF0:USTF0",1762041108115,2.4351589,186.4,186.39,4.99171453]
["bitfinex-derivatives","SOLF0:USTF0",1762041111721,2.4351589,186.4,186.39,7.70171453]
["bitfinex-derivatives","SOLF0:USTF0",1762041113525,2.4351589,186.4,186.39,4.99171453]
["bitfinex-derivatives","SOLF0:USTF0",1762041114529,2.4351589,186.4,186.39,7.70171453]
["bitfinex-derivatives","SOLF0:USTF0",1762041114829,1.8251589,186.4,186.39,7.70171453]
["bitfinex-derivatives","SOLF0:USTF0",1762041123534,0.61,186.46,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041123735,0.61,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041124041,0.61,186.4,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041124042,1.8251589,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041124336,1.8251589,186.38,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041124927,2.4351589,186.38,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041126126,2.4351589,186.38,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041132440,0.6,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762041132630,0.6,186.37,186.3,0.93396492]
["bitfinex-derivatives","SOLF0:USTF0",1762041132631,1.8251589,186.35,186.34,7.74426729]
["bitfinex-derivatives","SOLF0:USTF0",1762041137438,0.6,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762041139634,0.6,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762041139839,0.6,186.37,186.3,0.93396492]
["bitfinex-derivatives","SOLF0:USTF0",1762041139840,3.45385031,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762041141035,0.6,186.35,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762041145947,0.61,186.37,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762041147047,0.61,186.37,186.27,5.94162126]
["bitfinex-derivatives","SOLF0:USTF0",1762041147048,2.85385031,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041148853,2.85385031,186.41,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041150345,115.59372993,186.42,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041150545,115.59372993,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041151740,2.85385031,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041152752,2.85385031,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041152957,2.85385031,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041162765,0.6,186.44,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041162965,2.85385031,186.42,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041169068,0.6,186.44,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041173368,2.85385031,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041174474,3.45385031,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041181193,0.6,186.44,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041185897,3.45385031,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041187694,3.45385031,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041188795,2.85385031,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041192192,2.85385031,186.5,186.44,4.77758103]
["bitfinex-derivatives","SOLF0:USTF0",1762041192395,2.85385031,186.5,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041192800,3.45385031,186.5,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041194601,0.6,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041196604,0.6,186.49,186.4,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762041196605,2.85385031,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041197197,3.45385031,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041197493,1.82379077,186.49,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762041223527,1.82379077,186.49,186.48,7.66510779]
["bitfinex-derivatives","SOLF0:USTF0",1762041238646,1.82379077,186.49,186.48,7.65340336]
["bitfinex-derivatives","SOLF0:USTF0",1762041244945,2.42379077,186.49,186.48,4.84340336]
["bitfinex-derivatives","SOLF0:USTF0",1762041245144,0.6,186.48,186.41,5.00424754]
["bitfinex-derivatives","SOLF0:USTF0",1762041245351,2.42379077,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041245545,2.42379077,186.46,186.44,4.135606]
["bitfinex-derivatives","SOLF0:USTF0",1762041245846,2.42379077,186.46,186.45,4.135606]
["bitfinex-derivatives","SOLF0:USTF0",1762041246651,2.42379077,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041246849,2.42379077,186.46,186.44,6.89737816]
["bitfinex-derivatives","SOLF0:USTF0",1762041247150,2.42379077,186.46,186.45,4.15721907]
["bitfinex-derivatives","SOLF0:USTF0",1762041247351,2.42379077,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041249155,0.6,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041252743,1.82379077,186.49,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041254258,0.6,186.51,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041254453,1.82379077,186.52,186.45,4.14900169]
["bitfinex-derivatives","SOLF0:USTF0",1762041254761,1.82379077,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041255057,2.42379077,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041257458,0.6,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041257951,0.6,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041265367,3.44917295,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041269476,0.6,186.5,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041269977,2.84917295,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041270371,3.44917295,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041273080,0.6,186.5,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041275078,3.44917295,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041277884,0.6,186.5,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762041280486,0.6,186.5,186.43,6.87408482]
["bitfinex-derivatives","SOLF0:USTF0",1762041280783,0.6,186.47,186.44,11.67002181]
["bitfinex-derivatives","SOLF0:USTF0",1762041280983,0.6,186.47,186.45,7.51593699]
["bitfinex-derivatives","SOLF0:USTF0",1762041281186,0.6,186.47,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041284082,0.6,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041284283,0.6,186.43,186.41,8.95153881]
["bitfinex-derivatives","SOLF0:USTF0",1762041284491,0.6,186.43,186.42,4.79634643]
["bitfinex-derivatives","SOLF0:USTF0",1762041284676,0.6,186.43,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041284983,0.6,186.4,186.38,4.15599627]
["bitfinex-derivatives","SOLF0:USTF0",1762041285288,0.6,186.4,186.39,4.15599627]
["bitfinex-derivatives","SOLF0:USTF0",1762041287190,0.6,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041287381,0.6,186.4,186.38,6.84050852]
["bitfinex-derivatives","SOLF0:USTF0",1762041287581,0.6,186.4,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041295190,3.44917295,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041300288,2.84917295,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041303493,3.44917295,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041305900,2.84917295,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041306401,3.44917295,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041308409,0.6,186.43,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041312424,2.84917295,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041314020,3.44917295,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041315222,0.6,186.4,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041317323,1.8260275,186.39,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041318530,1.8260275,186.39,186.38,7.59918555]
["bitfinex-derivatives","SOLF0:USTF0",1762041325129,1.8260275,186.42,186.38,7.59918555]
["bitfinex-derivatives","SOLF0:USTF0",1762041325336,1.8260275,186.42,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762041327227,1.8260275,186.42,186.41,7.68326823]
["bitfinex-derivatives","SOLF0:USTF0",1762041331035,0.6,186.48,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762041331339,1.8260275,186.44,186.43,7.68326823]
["bitfinex-derivatives","SOLF0:USTF0",1762041334134,1.8260275,186.45,186.43,7.68326823]
["bitfinex-derivatives","SOLF0:USTF0",1762041334330,1.8260275,186.45,186.37,9.83514754]
["bitfinex-derivatives","SOLF0:USTF0",1762041334331,1.8260275,186.45,186.44,7.68326823]
["bitfinex-derivatives","SOLF0:USTF0",1762041341240,1.8260275,186.45,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762041342543,1.8260275,186.45,186.44,7.67847226]
["bitfinex-derivatives","SOLF0:USTF0",1762041345840,1.8260275,186.45,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762041346050,1.8260275,186.45,186.44,7.67709386]
["bitfinex-derivatives","SOLF0:USTF0",1762041346937,0.6,186.49,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041347145,1.8260275,186.46,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041356551,0.6,186.45,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041356743,1.8260275,186.41,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041356947,1.8260275,186.41,186.4,7.67623781]
["bitfinex-derivatives","SOLF0:USTF0",1762041358854,1.8260275,186.41,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041360251,2.4260275,186.41,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041360657,1.8260275,186.41,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762041367758,0.6,186.4,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041367962,1.8260275,186.38,186.36,7.66850574]
["bitfinex-derivatives","SOLF0:USTF0",1762041368160,1.8260275,186.38,186.37,4.86850574]
["bitfinex-derivatives","SOLF0:USTF0",1762041369468,2.4260275,186.38,186.37,4.86850574]
["bitfinex-derivatives","SOLF0:USTF0",1762041369667,2.4260275,186.38,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041369867,2.4260275,186.38,186.36,4.86838598]
["bitfinex-derivatives","SOLF0:USTF0",1762041370055,2.4260275,186.38,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041370259,2.4260275,186.38,186.36,4.86839014]
["bitfinex-derivatives","SOLF0:USTF0",1762041370561,1.8260275,186.38,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041370766,1.8260275,186.38,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041377281,2.85322812,186.41,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041377477,0.6,186.4,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041386985,10.03205561,186.47,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041387193,0.6,186.41,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041387779,0.6,186.47,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041387983,0.6,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041388184,0.6,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041397401,3.45322812,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041399403,2.85322812,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041401005,3.44322812,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041420719,2.85322812,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041421521,3.44322812,186.5,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041421822,0.59,186.49,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041422422,0.59,186.49,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762041429218,2.85322812,186.5,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762041430218,9.53292184,186.5,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762041431226,10.13292184,186.5,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762041431528,0.6,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041432229,7.27969372,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041433329,0.6,186.49,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041433828,9.53292184,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041434021,10.13292184,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041435823,3.45322812,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041437629,2.85322812,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041438021,3.45322812,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041438423,0.6,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041439330,1.82381442,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041439529,1.82381442,186.48,186.47,7.73708131]
["bitfinex-derivatives","SOLF0:USTF0",1762041444128,1.82381442,186.5,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041445435,1.82381442,186.5,186.49,7.62135964]
["bitfinex-derivatives","SOLF0:USTF0",1762041446337,1.82381442,186.5,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041450238,1.82381442,186.51,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041451941,1.82381442,186.51,186.5,7.61685594]
["bitfinex-derivatives","SOLF0:USTF0",1762041452342,1.82381442,186.51,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041452541,4.82381442,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041452742,4.82381442,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041457547,3.0,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041464058,1.82381442,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762041464245,0.6,186.62,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041464246,1.82381442,186.61,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041464449,1.82381442,186.61,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041464945,2.42381442,186.61,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041465156,0.6,186.64,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041465356,1.82381442,186.62,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041466259,0.6,186.6,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041466662,0.6,186.58,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041466954,1.82381442,186.59,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041467263,1.82381442,186.59,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041467556,1.82381442,186.59,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041468658,2.42381442,186.59,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041475662,0.6,186.59,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041476958,0.6,186.62,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041479657,1.82381442,186.6,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041479864,0.6,186.59,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762041493372,0.6,186.59,186.55,4.77634859]
["bitfinex-derivatives","SOLF0:USTF0",1762041493573,0.6,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041499783,0.6,186.59,186.51,6.65131442]
["bitfinex-derivatives","SOLF0:USTF0",1762041499784,0.6,186.59,186.57,7.76052048]
["bitfinex-derivatives","SOLF0:USTF0",1762041499979,0.6,186.59,186.52,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1762041499980,0.6,186.59,186.58,4.85052048]
["bitfinex-derivatives","SOLF0:USTF0",1762041500185,0.6,186.64,186.58,7.76052048]
["bitfinex-derivatives","SOLF0:USTF0",1762041500390,0.6,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041505884,0.6,186.64,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041506090,0.6,186.64,186.49,2.84515781]
["bitfinex-derivatives","SOLF0:USTF0",1762041506091,0.6,186.63,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041506383,0.6,186.63,186.56,4.83875065]
["bitfinex-derivatives","SOLF0:USTF0",1762041506384,0.6,186.6,186.56,4.83875065]
["bitfinex-derivatives","SOLF0:USTF0",1762041506690,0.6,186.6,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041506888,0.6,186.57,186.52,7.70232916]
["bitfinex-derivatives","SOLF0:USTF0",1762041507082,0.6,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041507288,0.6,186.59,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041508087,0.6,186.61,186.57,4.84117032]
["bitfinex-derivatives","SOLF0:USTF0",1762041508282,0.6,186.61,186.58,7.70117032]
["bitfinex-derivatives","SOLF0:USTF0",1762041508483,0.6,186.61,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041511694,0.6,186.61,186.52,2.84515781]
["bitfinex-derivatives","SOLF0:USTF0",1762041511895,0.6,186.61,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041512095,0.6,186.61,186.55,7.72504094]
["bitfinex-derivatives","SOLF0:USTF0",1762041512295,0.6,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041515994,0.6,186.61,186.49,7.81413005]
["bitfinex-derivatives","SOLF0:USTF0",1762041516197,7.27969372,186.6,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041516398,0.6,186.59,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041516587,0.6,186.59,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762041528399,0.6,186.59,186.46,12.64293005]
["bitfinex-derivatives","SOLF0:USTF0",1762041528603,0.6,186.57,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041528797,0.6,186.57,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041529102,0.6,186.57,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041544513,0.6,186.55,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041544711,0.6,186.55,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041544916,0.6,186.55,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041545213,0.6,186.55,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041549317,9.52485153,186.56,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041549318,6.67969372,186.56,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041554916,0.61,186.55,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041555110,0.61,186.54,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041557120,0.61,186.53,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041557321,0.61,186.53,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041557523,0.61,186.52,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041557724,0.61,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041558019,0.61,186.52,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041558220,0.61,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041559120,0.61,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041559121,3.45515781,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041559319,0.61,186.51,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041561423,1.8239919,186.49,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041562822,0.61,186.51,186.41,1.8239919]
["bitfinex-derivatives","SOLF0:USTF0",1762041563220,0.61,186.51,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041565530,2.4339919,186.49,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041567533,0.61,186.49,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041567732,0.61,186.48,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041569833,1.8239919,186.49,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041570031,1.8239919,186.49,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041570230,2.4339919,186.49,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041571031,6.67969372,186.52,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041571233,2.4339919,186.51,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041576437,5.62047293,186.49,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041576829,0.6,186.48,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041577330,0.6,186.47,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041577732,5.61047293,186.48,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041579038,5.01047293,186.48,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041583951,5.61047293,186.48,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041584241,6.67969372,186.51,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041584242,0.6,186.45,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041584448,0.6,186.45,186.34,1.8239919]
["bitfinex-derivatives","SOLF0:USTF0",1762041584449,1.8239919,186.43,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041584645,0.6,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041584850,0.6,186.42,186.41,4.88833338]
["bitfinex-derivatives","SOLF0:USTF0",1762041585152,0.6,186.42,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041586154,5.01047293,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041586451,0.6,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041586452,5.61047293,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041594349,5.01047293,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041597156,5.01047293,186.44,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041597655,5.61047293,186.44,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041598349,0.6,186.43,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041599857,5.01047293,186.44,186.39,2.87]